32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 3 | 20230811 | 194200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230811 | 194100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230811 | 194000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230811 | 193900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230811 | 193800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230811 | 193700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230811 | 193600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230811 | 193500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230811 | 193400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230811 | 193300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230811 | 193200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230811 | 193100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230811 | 193000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230811 | 192900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230811 | 192800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230811 | 192700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230811 | 192600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230811 | 192500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230811 | 192400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230811 | 192300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230811 | 192200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230811 | 192100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230811 | 192000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230811 | 191900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230811 | 191800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230811 | 191700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230811 | 191600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230811 | 191500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230811 | 191400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230811 | 191300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 33 | 20230811 | 191200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230811 | 191100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230811 | 191000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230811 | 190900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230811 | 190800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230811 | 190700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230811 | 190600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230811 | 190500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230811 | 190400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230811 | 190300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230811 | 190200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230811 | 190100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230811 | 190000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230811 | 185900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230811 | 185800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230811 | 185700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230811 | 185600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230811 | 185500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230811 | 185400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230811 | 185300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230811 | 185200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230811 | 185100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230811 | 185000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230811 | 184900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230811 | 184800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230811 | 184700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230811 | 184600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230811 | 184500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230811 | 184400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230811 | 184300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 63 | 20230811 | 184200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230811 | 184100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230811 | 184000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230811 | 183900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230811 | 183800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230811 | 183700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230811 | 183600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230811 | 183500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230811 | 183400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230811 | 183300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230811 | 183200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230811 | 183100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230811 | 183000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230811 | 182900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230811 | 182800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230811 | 182700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230811 | 182600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230811 | 182500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230811 | 182400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230811 | 182300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230811 | 182200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230811 | 182100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230811 | 182000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230811 | 181900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230811 | 181800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230811 | 181700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230811 | 181600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230811 | 181500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230811 | 181400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230811 | 181300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 93 | 20230811 | 181200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230811 | 181100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230811 | 181000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230811 | 180900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230811 | 180800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230811 | 180700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230811 | 180600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230811 | 180500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230811 | 180400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230811 | 180300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230811 | 180200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230811 | 180100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230811 | 180000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230811 | 175900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230811 | 175800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230811 | 175700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230811 | 175600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230811 | 175500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230811 | 175400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230811 | 175300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230811 | 175200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230811 | 175100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230811 | 175000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230811 | 174900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230811 | 174800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230811 | 174700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230811 | 174600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230811 | 174500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230811 | 174400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230811 | 174300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 123 | 20230811 | 174200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230811 | 174100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230811 | 174000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230811 | 173900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230811 | 173800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230811 | 173700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230811 | 173600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230811 | 173500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230811 | 173400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230811 | 173300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230811 | 173200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230811 | 173100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230811 | 173000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230811 | 172900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230811 | 172800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230811 | 172700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230811 | 172600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230811 | 172500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230811 | 172400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230811 | 172300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230811 | 172200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230811 | 172100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230811 | 172000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230811 | 171900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230811 | 171800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230811 | 171700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230811 | 171600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230811 | 171500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230811 | 171400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230811 | 171300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 153 | 20230811 | 171200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230811 | 171100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230811 | 171000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230811 | 170900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230811 | 170800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230811 | 170700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230811 | 170600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230811 | 170500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230811 | 170400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230811 | 170300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230811 | 170200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230811 | 170100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230811 | 170000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230811 | 165900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230811 | 165800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230811 | 165700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230811 | 165600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230811 | 165500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230811 | 165400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230811 | 165300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230811 | 165200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230811 | 165100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230811 | 165000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230811 | 164900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230811 | 164800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230811 | 164700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230811 | 164600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230811 | 164500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230811 | 164400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230811 | 164300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 183 | 20230811 | 164200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230811 | 164100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230811 | 164000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230811 | 163900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230811 | 163800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230811 | 163700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230811 | 163600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230811 | 163500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230811 | 163400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230811 | 163300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230811 | 163200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230811 | 163100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230811 | 163000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230811 | 162900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230811 | 162800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230811 | 162700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230811 | 162600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230811 | 162500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230811 | 162400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230811 | 162300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230811 | 162200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230811 | 162100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230811 | 162000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230811 | 161900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230811 | 161800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230811 | 161700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230811 | 161600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230811 | 161500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230811 | 161400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230811 | 161300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 213 | 20230811 | 161200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230811 | 161100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230811 | 161000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230811 | 160900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230811 | 160800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230811 | 160700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230811 | 160600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230811 | 160500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230811 | 160400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230811 | 160300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230811 | 160200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230811 | 160100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230811 | 160000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230811 | 155900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230811 | 155800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230811 | 155700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230811 | 155600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230811 | 155500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230811 | 155400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230811 | 155300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230811 | 155200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230811 | 155100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230811 | 155000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230811 | 154900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230811 | 154800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230811 | 154700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230811 | 154600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230811 | 154500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230811 | 154400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230811 | 154300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 243 | 20230811 | 154200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230811 | 154100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230811 | 154000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230811 | 153900 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230811 | 153800 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230811 | 153700 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230811 | 153600 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230811 | 153500 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230811 | 153400 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230811 | 153300 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230811 | 153200 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230811 | 153100 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230811 | 153000 | 4626036210 | 7400 | 7400 | 7400 | 7400 | 13664 |
| 256 | 20230811 | 152900 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230811 | 152800 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230811 | 152700 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230811 | 152600 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230811 | 152500 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230811 | 152400 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230811 | 152300 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230811 | 152200 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230811 | 152100 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230811 | 152000 | 4524922610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230811 | 151900 | 4524922610 | 7400 | 7420 | 7420 | 7400 | 2281 |
| 267 | 20230811 | 151800 | 4508039280 | 7420 | 7410 | 7420 | 7410 | 1280 |
| 268 | 20230811 | 151700 | 4498542300 | 7420 | 7410 | 7420 | 7400 | 1403 |
| 269 | 20230811 | 151600 | 4488136600 | 7400 | 7410 | 7420 | 7400 | 4748 |
| 270 | 20230811 | 151500 | 4452983760 | 7410 | 7410 | 7410 | 7400 | 615 |
| 271 | 20230811 | 151400 | 4448428850 | 7410 | 7400 | 7410 | 7400 | 801 |
| 272 | 20230811 | 151300 | 4442501340 | 7400 | 7400 | 7410 | 7400 | 945 |
| 273 | 20230811 | 151200 | 4435508230 | 7400 | 7410 | 7410 | 7400 | 6794 |
| 274 | 20230811 | 151100 | 4385230330 | 7410 | 7420 | 7420 | 7400 | 3000 |
| 275 | 20230811 | 151000 | 4363008280 | 7410 | 7410 | 7420 | 7400 | 2387 |
| 276 | 20230811 | 150900 | 4345319480 | 7420 | 7420 | 7430 | 7410 | 1768 |
| 277 | 20230811 | 150800 | 4332200430 | 7440 | 7430 | 7440 | 7420 | 1636 |
| 278 | 20230811 | 150700 | 4320053740 | 7440 | 7420 | 7440 | 7420 | 2566 |
| 279 | 20230811 | 150600 | 4300988380 | 7420 | 7400 | 7420 | 7400 | 5701 |
| 280 | 20230811 | 150500 | 4258743540 | 7400 | 7350 | 7400 | 7350 | 1610 |
| 281 | 20230811 | 150400 | 4246881390 | 7350 | 7350 | 7360 | 7350 | 3181 |
| 282 | 20230811 | 150300 | 4223499000 | 7350 | 7370 | 7380 | 7350 | 1754 |
| 283 | 20230811 | 150200 | 4210594940 | 7370 | 7380 | 7380 | 7370 | 63 |
| 284 | 20230811 | 150100 | 4210130610 | 7370 | 7380 | 7400 | 7370 | 377 |
| 285 | 20230811 | 150000 | 4207346320 | 7400 | 7400 | 7400 | 7400 | 90 |
| 286 | 20230811 | 145900 | 4206680320 | 7370 | 7360 | 7400 | 7360 | 63 |
| 287 | 20230811 | 145800 | 4206216200 | 7360 | 7360 | 7360 | 7360 | 387 |
| 288 | 20230811 | 145700 | 4203367880 | 7370 | 7360 | 7370 | 7360 | 1035 |
| 289 | 20230811 | 145600 | 4195746460 | 7360 | 7400 | 7400 | 7360 | 2082 |
| 290 | 20230811 | 145500 | 4180382150 | 7400 | 7390 | 7400 | 7370 | 96 |
| 291 | 20230811 | 145400 | 4179673700 | 7390 | 7380 | 7390 | 7370 | 258 |
| 292 | 20230811 | 145300 | 4177769940 | 7370 | 7400 | 7400 | 7370 | 1091 |
| 293 | 20230811 | 145200 | 4169716900 | 7390 | 7390 | 7390 | 7390 | 202 |
| 294 | 20230811 | 145100 | 4168224120 | 7390 | 7400 | 7400 | 7390 | 343 |
| 295 | 20230811 | 145000 | 4165688240 | 7400 | 7390 | 7400 | 7390 | 1255 |
| 296 | 20230811 | 144900 | 4156408760 | 7390 | 7390 | 7390 | 7390 | 870 |
| 297 | 20230811 | 144800 | 4149979460 | 7390 | 7390 | 7400 | 7390 | 254 |
| 298 | 20230811 | 144700 | 4148101680 | 7390 | 7380 | 7390 | 7380 | 111 |
| 299 | 20230811 | 144600 | 4147282490 | 7380 | 7380 | 7380 | 7370 | 440 |
| 300 | 20230811 | 144500 | 4144038500 | 7380 | 7370 | 7380 | 7370 | 722 |
| 301 | 20230811 | 144400 | 4138715340 | 7370 | 7390 | 7410 | 7370 | 797 |
| 302 | 20230811 | 144300 | 4132826180 | 7390 | 7390 | 7400 | 7390 | 709 |
| 303 | 20230811 | 144200 | 4127585630 | 7410 | 7400 | 7410 | 7400 | 3 |
| 304 | 20230811 | 144100 | 4127563410 | 7410 | 7380 | 7410 | 7370 | 572 |
| 305 | 20230811 | 144000 | 4123335760 | 7390 | 7430 | 7450 | 7390 | 16425 |
| 306 | 20230811 | 143900 | 4001708270 | 7450 | 7450 | 7450 | 7430 | 374 |
| 307 | 20230811 | 143800 | 3998925030 | 7460 | 7430 | 7460 | 7420 | 3247 |
| 308 | 20230811 | 143700 | 3974824740 | 7440 | 7430 | 7470 | 7420 | 1224 |
| 309 | 20230811 | 143600 | 3965732070 | 7430 | 7470 | 7470 | 7430 | 818 |
| 310 | 20230811 | 143500 | 3959640440 | 7470 | 7470 | 7470 | 7450 | 60 |
| 311 | 20230811 | 143400 | 3959192320 | 7470 | 7450 | 7480 | 7420 | 1311 |
| 312 | 20230811 | 143300 | 3949434030 | 7480 | 7470 | 7490 | 7450 | 17876 |
| 313 | 20230811 | 143200 | 3815640890 | 7470 | 7440 | 7480 | 7440 | 12460 |
| 314 | 20230811 | 143100 | 3722568260 | 7450 | 7420 | 7450 | 7420 | 2100 |
| 315 | 20230811 | 143000 | 3706935540 | 7390 | 7400 | 7400 | 7390 | 67 |
| 316 | 20230811 | 142900 | 3706440360 | 7430 | 7390 | 7430 | 7390 | 694 |
| 317 | 20230811 | 142800 | 3701300810 | 7390 | 7390 | 7390 | 7390 | 103 |
| 318 | 20230811 | 142700 | 3700539640 | 7380 | 7370 | 7380 | 7370 | 502 |
| 319 | 20230811 | 142600 | 3696834890 | 7370 | 7370 | 7370 | 7360 | 450 |
| 320 | 20230811 | 142500 | 3693518400 | 7370 | 7340 | 7390 | 7340 | 2817 |
| 321 | 20230811 | 142400 | 3672776180 | 7340 | 7310 | 7350 | 7300 | 3204 |
| 322 | 20230811 | 142300 | 3649345200 | 7310 | 7330 | 7330 | 7310 | 4125 |
| 323 | 20230811 | 142200 | 3619134350 | 7330 | 7350 | 7350 | 7330 | 2361 |
| 324 | 20230811 | 142100 | 3601826650 | 7340 | 7350 | 7350 | 7340 | 1190 |
| 325 | 20230811 | 142000 | 3593091310 | 7350 | 7340 | 7350 | 7340 | 195 |
| 326 | 20230811 | 141900 | 3591659010 | 7350 | 7350 | 7350 | 7340 | 1780 |
| 327 | 20230811 | 141800 | 3578592860 | 7350 | 7350 | 7360 | 7350 | 371 |
| 328 | 20230811 | 141700 | 3575865920 | 7350 | 7350 | 7350 | 7350 | 125 |
| 329 | 20230811 | 141600 | 3574947170 | 7350 | 7350 | 7370 | 7350 | 222 |
| 330 | 20230811 | 141500 | 3573315450 | 7360 | 7370 | 7370 | 7360 | 6 |
| 331 | 20230811 | 141400 | 3573271280 | 7370 | 7360 | 7370 | 7350 | 359 |
| 332 | 20230811 | 141300 | 3570632440 | 7360 | 7360 | 7360 | 7360 | 452 |
| 333 | 20230811 | 141200 | 3567305720 | 7360 | 7350 | 7360 | 7350 | 334 |
| 334 | 20230811 | 141100 | 3564847500 | 7350 | 7350 | 7370 | 7340 | 84 |
| 335 | 20230811 | 141000 | 3564230170 | 7350 | 7350 | 7350 | 7350 | 2392 |
| 336 | 20230811 | 140900 | 3546648970 | 7350 | 7350 | 7350 | 7350 | 440 |
| 337 | 20230811 | 140800 | 3543414970 | 7360 | 7370 | 7370 | 7360 | 2008 |
| 338 | 20230811 | 140700 | 3528636080 | 7360 | 7380 | 7380 | 7360 | 3874 |
| 339 | 20230811 | 140600 | 3500071660 | 7390 | 7390 | 7400 | 7390 | 3167 |
| 340 | 20230811 | 140500 | 3476662720 | 7390 | 7390 | 7390 | 7390 | 608 |
| 341 | 20230811 | 140400 | 3472169600 | 7390 | 7410 | 7410 | 7390 | 661 |
| 342 | 20230811 | 140300 | 3467283270 | 7410 | 7420 | 7430 | 7410 | 210 |
| 343 | 20230811 | 140200 | 3465725070 | 7400 | 7400 | 7430 | 7400 | 721 |
| 344 | 20230811 | 140100 | 3460385620 | 7390 | 7420 | 7430 | 7390 | 1534 |
| 345 | 20230811 | 140000 | 3449033500 | 7430 | 7390 | 7430 | 7390 | 2538 |
| 346 | 20230811 | 135900 | 3430248570 | 7390 | 7370 | 7390 | 7370 | 290 |
| 347 | 20230811 | 135800 | 3428108840 | 7360 | 7380 | 7390 | 7350 | 6934 |
| 348 | 20230811 | 135700 | 3377073130 | 7400 | 7380 | 7410 | 7380 | 1147 |
| 349 | 20230811 | 135600 | 3368585870 | 7380 | 7370 | 7390 | 7370 | 515 |
| 350 | 20230811 | 135500 | 3364789770 | 7370 | 7390 | 7400 | 7370 | 1562 |
| 351 | 20230811 | 135400 | 3353272870 | 7390 | 7380 | 7390 | 7380 | 284 |
| 352 | 20230811 | 135300 | 3351174990 | 7380 | 7380 | 7380 | 7350 | 780 |
| 353 | 20230811 | 135200 | 3345428800 | 7380 | 7360 | 7380 | 7350 | 1248 |
| 354 | 20230811 | 135100 | 3336232420 | 7360 | 7400 | 7410 | 7360 | 1326 |
| 355 | 20230811 | 135000 | 3326458660 | 7430 | 7440 | 7440 | 7400 | 9733 |
| 356 | 20230811 | 134900 | 3254376000 | 7440 | 7500 | 7500 | 7440 | 4185 |
| 357 | 20230811 | 134800 | 3223157720 | 7470 | 7490 | 7500 | 7470 | 6490 |
| 358 | 20230811 | 134700 | 3174556400 | 7490 | 7470 | 7490 | 7460 | 4949 |
| 359 | 20230811 | 134600 | 3137514010 | 7470 | 7460 | 7490 | 7450 | 6900 |
| 360 | 20230811 | 134500 | 3085929970 | 7460 | 7460 | 7470 | 7450 | 4491 |
| 361 | 20230811 | 134400 | 3052451430 | 7470 | 7460 | 7470 | 7450 | 5315 |
| 362 | 20230811 | 134300 | 3012780180 | 7470 | 7450 | 7470 | 7450 | 4200 |
| 363 | 20230811 | 134200 | 2981448240 | 7460 | 7460 | 7460 | 7450 | 4281 |
| 364 | 20230811 | 134100 | 2949513500 | 7460 | 7450 | 7460 | 7410 | 6944 |
| 365 | 20230811 | 134000 | 2897850780 | 7440 | 7460 | 7460 | 7430 | 4733 |
| 366 | 20230811 | 133900 | 2862590900 | 7460 | 7450 | 7460 | 7450 | 4273 |
| 367 | 20230811 | 133800 | 2830720850 | 7450 | 7460 | 7460 | 7440 | 3220 |
| 368 | 20230811 | 133700 | 2806728580 | 7460 | 7440 | 7460 | 7430 | 6641 |
| 369 | 20230811 | 133600 | 2757278490 | 7440 | 7420 | 7450 | 7410 | 10038 |
| 370 | 20230811 | 133500 | 2682655710 | 7420 | 7400 | 7420 | 7390 | 10744 |
| 371 | 20230811 | 133400 | 2603132750 | 7400 | 7370 | 7400 | 7370 | 12362 |
| 372 | 20230811 | 133300 | 2511818640 | 7380 | 7350 | 7380 | 7350 | 8950 |
| 373 | 20230811 | 133200 | 2445898690 | 7340 | 7350 | 7360 | 7340 | 4910 |
| 374 | 20230811 | 133100 | 2409804800 | 7350 | 7330 | 7350 | 7330 | 1142 |
| 375 | 20230811 | 133000 | 2401411620 | 7330 | 7340 | 7350 | 7330 | 4651 |
| 376 | 20230811 | 132900 | 2367266250 | 7340 | 7330 | 7340 | 7330 | 1155 |
| 377 | 20230811 | 132800 | 2358788680 | 7330 | 7330 | 7340 | 7320 | 2011 |
| 378 | 20230811 | 132700 | 2344044270 | 7320 | 7320 | 7330 | 7320 | 1031 |
| 379 | 20230811 | 132600 | 2336488930 | 7320 | 7330 | 7330 | 7310 | 1699 |
| 380 | 20230811 | 132500 | 2324038760 | 7330 | 7330 | 7330 | 7310 | 1223 |
| 381 | 20230811 | 132400 | 2315079110 | 7310 | 7320 | 7320 | 7310 | 1039 |
| 382 | 20230811 | 132300 | 2307473640 | 7330 | 7320 | 7340 | 7320 | 3595 |
| 383 | 20230811 | 132200 | 2281123420 | 7320 | 7320 | 7320 | 7310 | 614 |
| 384 | 20230811 | 132100 | 2276634990 | 7310 | 7270 | 7310 | 7270 | 1930 |
| 385 | 20230811 | 132000 | 2262545170 | 7270 | 7270 | 7270 | 7270 | 367 |
| 386 | 20230811 | 131900 | 2259877080 | 7280 | 7280 | 7280 | 7280 | 370 |
| 387 | 20230811 | 131800 | 2257183480 | 7280 | 7280 | 7280 | 7280 | 576 |
| 388 | 20230811 | 131700 | 2252990200 | 7280 | 7280 | 7290 | 7280 | 417 |
| 389 | 20230811 | 131600 | 2249954430 | 7290 | 7290 | 7290 | 7290 | 258 |
| 390 | 20230811 | 131500 | 2248073610 | 7290 | 7280 | 7290 | 7280 | 24 |
| 391 | 20230811 | 131400 | 2247898880 | 7280 | 7280 | 7280 | 7280 | 102 |
| 392 | 20230811 | 131300 | 2247156320 | 7280 | 7310 | 7310 | 7280 | 259 |
| 393 | 20230811 | 131200 | 2245268330 | 7280 | 7280 | 7280 | 7280 | 410 |
| 394 | 20230811 | 131100 | 2242283530 | 7280 | 7280 | 7280 | 7280 | 300 |
| 395 | 20230811 | 131000 | 2240099530 | 7280 | 7280 | 7280 | 7280 | 1985 |
| 396 | 20230811 | 130900 | 2225648730 | 7280 | 7280 | 7280 | 7280 | 50 |
| 397 | 20230811 | 130800 | 2225284730 | 7290 | 7290 | 7300 | 7290 | 987 |
| 398 | 20230811 | 130700 | 2218086760 | 7290 | 7290 | 7290 | 7290 | 67 |
| 399 | 20230811 | 130600 | 2217598330 | 7280 | 7280 | 7280 | 7280 | 564 |
| 400 | 20230811 | 130500 | 2213492410 | 7280 | 7290 | 7290 | 7280 | 48 |
| 401 | 20230811 | 130400 | 2213142720 | 7280 | 7280 | 7280 | 7280 | 368 |
| 402 | 20230811 | 130300 | 2210463680 | 7280 | 7300 | 7300 | 7280 | 411 |
| 403 | 20230811 | 130200 | 2207465890 | 7310 | 7310 | 7310 | 7310 | 118 |
| 404 | 20230811 | 130100 | 2206603310 | 7320 | 7300 | 7320 | 7290 | 533 |
| 405 | 20230811 | 130000 | 2202713080 | 7320 | 7320 | 7320 | 7320 | 118 |
| 406 | 20230811 | 125900 | 2201849320 | 7320 | 7320 | 7320 | 7290 | 598 |
| 407 | 20230811 | 125800 | 2197484150 | 7320 | 7320 | 7330 | 7320 | 225 |
| 408 | 20230811 | 125700 | 2195837140 | 7320 | 7300 | 7320 | 7280 | 3615 |
| 409 | 20230811 | 125600 | 2169455140 | 7300 | 7300 | 7300 | 7300 | 111 |
| 410 | 20230811 | 125500 | 2168644840 | 7290 | 7300 | 7300 | 7290 | 589 |
| 411 | 20230811 | 125400 | 2164350720 | 7290 | 7300 | 7300 | 7290 | 1465 |
| 412 | 20230811 | 125300 | 2153662880 | 7320 | 7300 | 7320 | 7300 | 2621 |
| 413 | 20230811 | 125200 | 2134500770 | 7300 | 7320 | 7320 | 7300 | 513 |
| 414 | 20230811 | 125100 | 2130748670 | 7320 | 7310 | 7320 | 7300 | 457 |
| 415 | 20230811 | 125000 | 2127405610 | 7320 | 7310 | 7320 | 7310 | 265 |
| 416 | 20230811 | 124900 | 2125465960 | 7310 | 7320 | 7320 | 7310 | 841 |
| 417 | 20230811 | 124800 | 2119318240 | 7320 | 7310 | 7320 | 7310 | 550 |
| 418 | 20230811 | 124700 | 2115296550 | 7310 | 7310 | 7310 | 7300 | 435 |
| 419 | 20230811 | 124600 | 2112119010 | 7310 | 7320 | 7320 | 7310 | 437 |
| 420 | 20230811 | 124500 | 2108923360 | 7320 | 7320 | 7320 | 7320 | 215 |
| 421 | 20230811 | 124400 | 2107349560 | 7330 | 7330 | 7330 | 7330 | 138 |
| 422 | 20230811 | 124300 | 2106338020 | 7340 | 7340 | 7340 | 7340 | 119 |
| 423 | 20230811 | 124200 | 2105464560 | 7340 | 7320 | 7340 | 7320 | 359 |
| 424 | 20230811 | 124100 | 2102832740 | 7320 | 7330 | 7330 | 7320 | 426 |
| 425 | 20230811 | 124000 | 2099713230 | 7330 | 7340 | 7340 | 7330 | 346 |
| 426 | 20230811 | 123900 | 2097176970 | 7340 | 7350 | 7350 | 7340 | 220 |
| 427 | 20230811 | 123800 | 2095560970 | 7350 | 7340 | 7350 | 7340 | 889 |
| 428 | 20230811 | 123700 | 2089026930 | 7340 | 7350 | 7350 | 7340 | 3790 |
| 429 | 20230811 | 123600 | 2061170530 | 7350 | 7350 | 7350 | 7350 | 236 |
| 430 | 20230811 | 123500 | 2059435930 | 7350 | 7350 | 7350 | 7350 | 269 |
| 431 | 20230811 | 123400 | 2057458780 | 7330 | 7330 | 7330 | 7330 | 614 |
| 432 | 20230811 | 123300 | 2052958160 | 7340 | 7340 | 7340 | 7340 | 268 |
| 433 | 20230811 | 123200 | 2050991040 | 7340 | 7340 | 7340 | 7340 | 237 |
| 434 | 20230811 | 123100 | 2049251460 | 7350 | 7350 | 7350 | 7350 | 119 |
| 435 | 20230811 | 123000 | 2048376810 | 7340 | 7350 | 7350 | 7340 | 168 |
| 436 | 20230811 | 122900 | 2047142510 | 7350 | 7350 | 7350 | 7350 | 84 |
| 437 | 20230811 | 122800 | 2046525110 | 7330 | 7330 | 7330 | 7330 | 50 |
| 438 | 20230811 | 122700 | 2046158610 | 7360 | 7360 | 7360 | 7360 | 118 |
| 439 | 20230811 | 122600 | 2045290130 | 7360 | 7350 | 7360 | 7350 | 118 |
| 440 | 20230811 | 122500 | 2044422150 | 7360 | 7340 | 7360 | 7340 | 392 |
| 441 | 20230811 | 122400 | 2041539900 | 7330 | 7330 | 7330 | 7320 | 490 |
| 442 | 20230811 | 122300 | 2037949060 | 7340 | 7340 | 7340 | 7340 | 118 |
| 443 | 20230811 | 122200 | 2037082940 | 7340 | 7340 | 7350 | 7340 | 1148 |
| 444 | 20230811 | 122100 | 2028654700 | 7330 | 7350 | 7360 | 7330 | 122 |
| 445 | 20230811 | 122000 | 2027757310 | 7360 | 7360 | 7360 | 7330 | 123 |
| 446 | 20230811 | 121900 | 2026852080 | 7310 | 7360 | 7360 | 7310 | 2121 |
| 447 | 20230811 | 121800 | 2011306600 | 7360 | 7350 | 7360 | 7350 | 136 |
| 448 | 20230811 | 121700 | 2010305810 | 7350 | 7350 | 7350 | 7350 | 1561 |
| 449 | 20230811 | 121600 | 1998832460 | 7350 | 7350 | 7360 | 7350 | 464 |
| 450 | 20230811 | 121500 | 1995422030 | 7350 | 7340 | 7350 | 7340 | 349 |
| 451 | 20230811 | 121400 | 1992859180 | 7340 | 7340 | 7340 | 7340 | 195 |
| 452 | 20230811 | 121300 | 1991427880 | 7340 | 7320 | 7340 | 7320 | 376 |
| 453 | 20230811 | 121200 | 1988675280 | 7310 | 7320 | 7320 | 7310 | 150 |
| 454 | 20230811 | 121100 | 1987578770 | 7310 | 7340 | 7340 | 7310 | 2203 |
| 455 | 20230811 | 121000 | 1971445100 | 7340 | 7340 | 7340 | 7340 | 135 |
| 456 | 20230811 | 120900 | 1970454200 | 7340 | 7330 | 7340 | 7330 | 315 |
| 457 | 20230811 | 120800 | 1968144250 | 7350 | 7350 | 7350 | 7350 | 372 |
| 458 | 20230811 | 120700 | 1965410050 | 7350 | 7350 | 7350 | 7350 | 118 |
| 459 | 20230811 | 120600 | 1964542750 | 7350 | 7340 | 7350 | 7330 | 507 |
| 460 | 20230811 | 120500 | 1960826350 | 7340 | 7340 | 7340 | 7340 | 414 |
| 461 | 20230811 | 120400 | 1957787590 | 7350 | 7340 | 7350 | 7340 | 251 |
| 462 | 20230811 | 120300 | 1955945240 | 7350 | 7350 | 7350 | 7350 | 120 |
| 463 | 20230811 | 120200 | 1955063240 | 7340 | 7340 | 7350 | 7340 | 749 |
| 464 | 20230811 | 120100 | 1949565570 | 7340 | 7340 | 7340 | 7340 | 541 |
| 465 | 20230811 | 120000 | 1945594630 | 7340 | 7350 | 7370 | 7340 | 226 |
| 466 | 20230811 | 115900 | 1943934550 | 7350 | 7370 | 7370 | 7350 | 1422 |
| 467 | 20230811 | 115800 | 1933478180 | 7370 | 7370 | 7370 | 7360 | 157 |
| 468 | 20230811 | 115700 | 1932321140 | 7370 | 7370 | 7370 | 7350 | 339 |
| 469 | 20230811 | 115600 | 1929824270 | 7370 | 7360 | 7370 | 7360 | 300 |
| 470 | 20230811 | 115500 | 1927613680 | 7360 | 7370 | 7370 | 7360 | 140 |
| 471 | 20230811 | 115400 | 1926583270 | 7370 | 7370 | 7370 | 7350 | 162 |
| 472 | 20230811 | 115300 | 1925389750 | 7360 | 7370 | 7370 | 7360 | 800 |
| 473 | 20230811 | 115200 | 1919494970 | 7370 | 7370 | 7370 | 7370 | 1685 |
| 474 | 20230811 | 115100 | 1907076520 | 7370 | 7350 | 7370 | 7350 | 2274 |
| 475 | 20230811 | 115000 | 1890361050 | 7350 | 7350 | 7370 | 7350 | 2622 |
| 476 | 20230811 | 114900 | 1871065310 | 7350 | 7360 | 7370 | 7340 | 1932 |
| 477 | 20230811 | 114800 | 1856864510 | 7350 | 7360 | 7370 | 7350 | 1735 |
| 478 | 20230811 | 114700 | 1844093940 | 7360 | 7360 | 7360 | 7350 | 589 |
| 479 | 20230811 | 114600 | 1839764670 | 7360 | 7320 | 7360 | 7320 | 3208 |
| 480 | 20230811 | 114500 | 1816204900 | 7320 | 7330 | 7330 | 7320 | 1224 |
| 481 | 20230811 | 114400 | 1807236120 | 7330 | 7350 | 7350 | 7330 | 166 |
| 482 | 20230811 | 114300 | 1806016490 | 7350 | 7350 | 7360 | 7350 | 591 |
| 483 | 20230811 | 114200 | 1801672630 | 7350 | 7360 | 7360 | 7350 | 180 |
| 484 | 20230811 | 114100 | 1800349410 | 7360 | 7360 | 7360 | 7350 | 283 |
| 485 | 20230811 | 114000 | 1798266540 | 7360 | 7360 | 7360 | 7350 | 516 |
| 486 | 20230811 | 113900 | 1794469780 | 7360 | 7360 | 7360 | 7350 | 1460 |
| 487 | 20230811 | 113800 | 1783727650 | 7360 | 7360 | 7360 | 7330 | 1729 |
| 488 | 20230811 | 113700 | 1771039890 | 7360 | 7350 | 7360 | 7350 | 601 |
| 489 | 20230811 | 113600 | 1766622390 | 7350 | 7350 | 7350 | 7350 | 292 |
| 490 | 20230811 | 113500 | 1764476190 | 7350 | 7350 | 7350 | 7350 | 375 |
| 491 | 20230811 | 113400 | 1761719940 | 7350 | 7330 | 7350 | 7330 | 5773 |
| 492 | 20230811 | 113300 | 1719382330 | 7320 | 7320 | 7320 | 7310 | 586 |
| 493 | 20230811 | 113200 | 1715093810 | 7330 | 7310 | 7330 | 7310 | 1289 |
| 494 | 20230811 | 113100 | 1705667830 | 7310 | 7320 | 7320 | 7310 | 244 |
| 495 | 20230811 | 113000 | 1703884090 | 7320 | 7290 | 7320 | 7290 | 46 |
| 496 | 20230811 | 112900 | 1703547820 | 7280 | 7290 | 7300 | 7280 | 1117 |
| 497 | 20230811 | 112800 | 1695408760 | 7290 | 7300 | 7300 | 7290 | 363 |
| 498 | 20230811 | 112700 | 1692759870 | 7300 | 7300 | 7320 | 7300 | 985 |
| 499 | 20230811 | 112600 | 1685569350 | 7300 | 7300 | 7300 | 7300 | 410 |
| 500 | 20230811 | 112500 | 1682576350 | 7310 | 7310 | 7310 | 7300 | 170 |
| 501 | 20230811 | 112400 | 1681335210 | 7300 | 7310 | 7320 | 7300 | 470 |
| 502 | 20230811 | 112300 | 1677901800 | 7330 | 7330 | 7330 | 7300 | 1076 |
| 503 | 20230811 | 112200 | 1670046390 | 7330 | 7310 | 7330 | 7310 | 3553 |
| 504 | 20230811 | 112100 | 1644069940 | 7320 | 7340 | 7340 | 7320 | 2011 |
| 505 | 20230811 | 112000 | 1629343860 | 7330 | 7350 | 7350 | 7330 | 231 |
| 506 | 20230811 | 111900 | 1627646250 | 7330 | 7330 | 7330 | 7330 | 20 |
| 507 | 20230811 | 111800 | 1627499650 | 7350 | 7330 | 7350 | 7330 | 1388 |
| 508 | 20230811 | 111700 | 1617304280 | 7330 | 7330 | 7330 | 7320 | 3571 |
| 509 | 20230811 | 111600 | 1591129860 | 7320 | 7330 | 7330 | 7320 | 71 |
| 510 | 20230811 | 111500 | 1590609630 | 7320 | 7330 | 7330 | 7320 | 784 |
| 511 | 20230811 | 111400 | 1584863120 | 7330 | 7340 | 7350 | 7330 | 954 |
| 512 | 20230811 | 111300 | 1577870270 | 7330 | 7320 | 7350 | 7320 | 461 |
| 513 | 20230811 | 111200 | 1574492020 | 7320 | 7340 | 7340 | 7320 | 3674 |
| 514 | 20230811 | 111100 | 1547586960 | 7340 | 7350 | 7350 | 7340 | 736 |
| 515 | 20230811 | 111000 | 1542181440 | 7350 | 7330 | 7360 | 7330 | 483 |
| 516 | 20230811 | 110900 | 1538637150 | 7340 | 7360 | 7360 | 7340 | 1076 |
| 517 | 20230811 | 110800 | 1530732390 | 7370 | 7370 | 7380 | 7340 | 5673 |
| 518 | 20230811 | 110700 | 1488969870 | 7370 | 7350 | 7370 | 7350 | 8420 |
| 519 | 20230811 | 110600 | 1427047030 | 7350 | 7350 | 7350 | 7330 | 493 |
| 520 | 20230811 | 110500 | 1423428220 | 7350 | 7330 | 7350 | 7320 | 1801 |
| 521 | 20230811 | 110400 | 1410218460 | 7330 | 7340 | 7350 | 7320 | 2276 |
| 522 | 20230811 | 110300 | 1393532700 | 7340 | 7320 | 7340 | 7320 | 684 |
| 523 | 20230811 | 110200 | 1388521860 | 7310 | 7310 | 7310 | 7310 | 20 |
| 524 | 20230811 | 110100 | 1388375660 | 7310 | 7320 | 7320 | 7310 | 132 |
| 525 | 20230811 | 110000 | 1387410610 | 7330 | 7320 | 7330 | 7320 | 528 |
| 526 | 20230811 | 105900 | 1383541420 | 7320 | 7310 | 7320 | 7310 | 529 |
| 527 | 20230811 | 105800 | 1379674210 | 7310 | 7320 | 7320 | 7310 | 1922 |
| 528 | 20230811 | 105700 | 1365616540 | 7310 | 7330 | 7340 | 7310 | 637 |
| 529 | 20230811 | 105600 | 1360951210 | 7340 | 7340 | 7350 | 7340 | 12429 |
| 530 | 20230811 | 105500 | 1269716310 | 7350 | 7340 | 7350 | 7340 | 3096 |
| 531 | 20230811 | 105400 | 1246989890 | 7340 | 7300 | 7340 | 7300 | 4780 |
| 532 | 20230811 | 105300 | 1212015430 | 7300 | 7290 | 7300 | 7290 | 104 |
| 533 | 20230811 | 105200 | 1211257170 | 7280 | 7290 | 7290 | 7280 | 641 |
| 534 | 20230811 | 105100 | 1206589510 | 7290 | 7300 | 7300 | 7290 | 419 |
| 535 | 20230811 | 105000 | 1203534990 | 7290 | 7330 | 7330 | 7290 | 1649 |
| 536 | 20230811 | 104900 | 1191487370 | 7330 | 7330 | 7340 | 7330 | 648 |
| 537 | 20230811 | 104800 | 1186733230 | 7340 | 7320 | 7340 | 7310 | 2286 |
| 538 | 20230811 | 104700 | 1169979290 | 7320 | 7330 | 7330 | 7320 | 430 |
| 539 | 20230811 | 104600 | 1166828300 | 7330 | 7310 | 7330 | 7300 | 2502 |
| 540 | 20230811 | 104500 | 1148519240 | 7300 | 7300 | 7300 | 7290 | 1382 |
| 541 | 20230811 | 104400 | 1138431580 | 7300 | 7290 | 7300 | 7290 | 1787 |
| 542 | 20230811 | 104300 | 1125393940 | 7280 | 7270 | 7280 | 7270 | 374 |
| 543 | 20230811 | 104200 | 1122671250 | 7270 | 7280 | 7280 | 7260 | 324 |
| 544 | 20230811 | 104100 | 1120314680 | 7280 | 7270 | 7280 | 7270 | 141 |
| 545 | 20230811 | 104000 | 1119289390 | 7260 | 7260 | 7260 | 7260 | 58 |
| 546 | 20230811 | 103900 | 1118868310 | 7260 | 7240 | 7260 | 7240 | 63 |
| 547 | 20230811 | 103800 | 1118411560 | 7240 | 7240 | 7240 | 7240 | 237 |
| 548 | 20230811 | 103700 | 1116695680 | 7230 | 7230 | 7230 | 7230 | 6 |
| 549 | 20230811 | 103600 | 1116652300 | 7220 | 7220 | 7220 | 7220 | 56 |
| 550 | 20230811 | 103500 | 1116247980 | 7220 | 7230 | 7230 | 7220 | 1580 |
| 551 | 20230811 | 103400 | 1104835380 | 7220 | 7220 | 7220 | 7220 | 1 |
| 552 | 20230811 | 103300 | 1104828160 | 7230 | 7220 | 7230 | 7220 | 341 |
| 553 | 20230811 | 103200 | 1102366130 | 7220 | 7220 | 7220 | 7220 | 0 |
| 554 | 20230811 | 103100 | 1102366130 | 7220 | 7230 | 7230 | 7220 | 228 |
| 555 | 20230811 | 103000 | 1100718790 | 7230 | 7220 | 7230 | 7220 | 224 |
| 556 | 20230811 | 102900 | 1099101500 | 7220 | 7230 | 7230 | 7220 | 168 |
| 557 | 20230811 | 102800 | 1097888530 | 7220 | 7220 | 7240 | 7210 | 194 |
| 558 | 20230811 | 102700 | 1096487000 | 7220 | 7240 | 7240 | 7220 | 120 |
| 559 | 20230811 | 102600 | 1095618220 | 7200 | 7200 | 7210 | 7200 | 2478 |
| 560 | 20230811 | 102500 | 1077776610 | 7210 | 7230 | 7230 | 7210 | 1681 |
| 561 | 20230811 | 102400 | 1065650070 | 7250 | 7250 | 7250 | 7250 | 726 |
| 562 | 20230811 | 102300 | 1060386570 | 7220 | 7220 | 7220 | 7220 | 123 |
| 563 | 20230811 | 102200 | 1059498510 | 7220 | 7220 | 7220 | 7200 | 1586 |
| 564 | 20230811 | 102100 | 1048063620 | 7210 | 7240 | 7240 | 7210 | 3458 |
| 565 | 20230811 | 102000 | 1023098230 | 7230 | 7230 | 7230 | 7230 | 136 |
| 566 | 20230811 | 101900 | 1022114950 | 7230 | 7250 | 7250 | 7220 | 6908 |
| 567 | 20230811 | 101800 | 972152330 | 7230 | 7310 | 7310 | 7230 | 864 |
| 568 | 20230811 | 101700 | 965886310 | 7310 | 7250 | 7310 | 7250 | 1108 |
| 569 | 20230811 | 101600 | 957843640 | 7260 | 7270 | 7270 | 7260 | 560 |
| 570 | 20230811 | 101500 | 953778030 | 7260 | 7260 | 7260 | 7250 | 15 |
| 571 | 20230811 | 101400 | 953669140 | 7260 | 7270 | 7270 | 7250 | 359 |
| 572 | 20230811 | 101300 | 951062960 | 7260 | 7260 | 7260 | 7250 | 394 |
| 573 | 20230811 | 101200 | 948206300 | 7270 | 7270 | 7270 | 7260 | 2310 |
| 574 | 20230811 | 101100 | 931422330 | 7270 | 7280 | 7280 | 7260 | 1173 |
| 575 | 20230811 | 101000 | 922893920 | 7280 | 7290 | 7290 | 7280 | 984 |
| 576 | 20230811 | 100900 | 915724860 | 7280 | 7310 | 7310 | 7280 | 1276 |
| 577 | 20230811 | 100800 | 906413120 | 7310 | 7300 | 7310 | 7290 | 399 |
| 578 | 20230811 | 100700 | 903500580 | 7300 | 7290 | 7310 | 7290 | 3306 |
| 579 | 20230811 | 100600 | 879339900 | 7310 | 7270 | 7310 | 7270 | 290 |
| 580 | 20230811 | 100500 | 877226720 | 7260 | 7320 | 7330 | 7260 | 3662 |
| 581 | 20230811 | 100400 | 850475100 | 7330 | 7340 | 7340 | 7330 | 2966 |
| 582 | 20230811 | 100300 | 828727360 | 7340 | 7330 | 7350 | 7300 | 5624 |
| 583 | 20230811 | 100200 | 787481360 | 7300 | 7280 | 7330 | 7280 | 9231 |
| 584 | 20230811 | 100100 | 720062910 | 7280 | 7250 | 7280 | 7250 | 6402 |
| 585 | 20230811 | 100000 | 673532270 | 7250 | 7230 | 7250 | 7230 | 1039 |
| 586 | 20230811 | 095900 | 666004030 | 7230 | 7240 | 7240 | 7230 | 21 |
| 587 | 20230811 | 095800 | 665852100 | 7230 | 7230 | 7240 | 7230 | 470 |
| 588 | 20230811 | 095700 | 662453900 | 7230 | 7240 | 7240 | 7230 | 1073 |
| 589 | 20230811 | 095600 | 654694400 | 7240 | 7250 | 7250 | 7240 | 929 |
| 590 | 20230811 | 095500 | 647967250 | 7250 | 7240 | 7250 | 7240 | 496 |
| 591 | 20230811 | 095400 | 644374300 | 7250 | 7250 | 7260 | 7250 | 444 |
| 592 | 20230811 | 095300 | 641153950 | 7260 | 7250 | 7260 | 7240 | 1707 |
| 593 | 20230811 | 095200 | 628776800 | 7250 | 7230 | 7250 | 7230 | 2387 |
| 594 | 20230811 | 095100 | 611500570 | 7230 | 7210 | 7230 | 7210 | 1074 |
| 595 | 20230811 | 095000 | 603737930 | 7220 | 7210 | 7220 | 7200 | 984 |
| 596 | 20230811 | 094900 | 596641740 | 7210 | 7220 | 7220 | 7210 | 269 |
| 597 | 20230811 | 094800 | 594701060 | 7230 | 7200 | 7230 | 7200 | 283 |
| 598 | 20230811 | 094700 | 592659590 | 7230 | 7230 | 7230 | 7230 | 149 |
| 599 | 20230811 | 094600 | 591582320 | 7230 | 7230 | 7230 | 7230 | 1054 |
| 600 | 20230811 | 094500 | 583961900 | 7230 | 7200 | 7230 | 7200 | 378 |
| 601 | 20230811 | 094400 | 581237080 | 7200 | 7200 | 7200 | 7200 | 0 |
| 602 | 20230811 | 094300 | 581237080 | 7200 | 7190 | 7200 | 7170 | 396 |
| 603 | 20230811 | 094200 | 578396070 | 7190 | 7150 | 7190 | 7150 | 349 |
| 604 | 20230811 | 094100 | 575890840 | 7150 | 7190 | 7190 | 7150 | 557 |
| 605 | 20230811 | 094000 | 571906290 | 7160 | 7180 | 7180 | 7150 | 1297 |
| 606 | 20230811 | 093900 | 562610960 | 7180 | 7190 | 7190 | 7180 | 731 |
| 607 | 20230811 | 093800 | 557358080 | 7200 | 7210 | 7210 | 7200 | 725 |
| 608 | 20230811 | 093700 | 552132250 | 7210 | 7250 | 7250 | 7190 | 753 |
| 609 | 20230811 | 093600 | 546696880 | 7250 | 7220 | 7250 | 7210 | 2407 |
| 610 | 20230811 | 093500 | 529311420 | 7230 | 7180 | 7230 | 7180 | 1039 |
| 611 | 20230811 | 093400 | 521832000 | 7180 | 7180 | 7190 | 7180 | 1032 |
| 612 | 20230811 | 093300 | 514420850 | 7180 | 7200 | 7230 | 7180 | 1474 |
| 613 | 20230811 | 093200 | 503811290 | 7240 | 7240 | 7240 | 7240 | 152 |
| 614 | 20230811 | 093100 | 502710810 | 7190 | 7240 | 7250 | 7190 | 923 |
| 615 | 20230811 | 093000 | 496053280 | 7180 | 7250 | 7250 | 7180 | 1951 |
| 616 | 20230811 | 092900 | 481992630 | 7250 | 7230 | 7260 | 7230 | 3318 |
| 617 | 20230811 | 092800 | 457955890 | 7240 | 7200 | 7240 | 7200 | 3592 |
| 618 | 20230811 | 092700 | 432010040 | 7200 | 7160 | 7200 | 7160 | 950 |
| 619 | 20230811 | 092600 | 425187900 | 7160 | 7180 | 7180 | 7160 | 1909 |
| 620 | 20230811 | 092500 | 411502340 | 7180 | 7180 | 7180 | 7180 | 189 |
| 621 | 20230811 | 092400 | 410145320 | 7190 | 7200 | 7200 | 7180 | 947 |
| 622 | 20230811 | 092300 | 403340690 | 7190 | 7180 | 7190 | 7180 | 64 |
| 623 | 20230811 | 092200 | 402881030 | 7180 | 7160 | 7180 | 7160 | 226 |
| 624 | 20230811 | 092100 | 401260810 | 7160 | 7170 | 7170 | 7160 | 519 |
| 625 | 20230811 | 092000 | 397540870 | 7180 | 7230 | 7230 | 7170 | 2019 |
| 626 | 20230811 | 091900 | 383007700 | 7230 | 7190 | 7240 | 7190 | 3897 |
| 627 | 20230811 | 091800 | 354831550 | 7190 | 7160 | 7190 | 7160 | 924 |
| 628 | 20230811 | 091700 | 348204800 | 7150 | 7130 | 7180 | 7100 | 3011 |
| 629 | 20230811 | 091600 | 326748610 | 7110 | 7110 | 7110 | 7110 | 635 |
| 630 | 20230811 | 091500 | 322233760 | 7110 | 7130 | 7130 | 7110 | 2350 |
| 631 | 20230811 | 091400 | 305496890 | 7130 | 7150 | 7150 | 7130 | 815 |
| 632 | 20230811 | 091300 | 299685840 | 7130 | 7130 | 7150 | 7130 | 2001 |
| 633 | 20230811 | 091200 | 285411520 | 7130 | 7130 | 7140 | 7130 | 268 |
| 634 | 20230811 | 091100 | 283499160 | 7120 | 7150 | 7150 | 7120 | 2034 |
| 635 | 20230811 | 091000 | 268995580 | 7160 | 7130 | 7160 | 7130 | 969 |
| 636 | 20230811 | 090900 | 262077980 | 7130 | 7110 | 7130 | 7110 | 567 |
| 637 | 20230811 | 090800 | 258043450 | 7110 | 7120 | 7120 | 7100 | 780 |
| 638 | 20230811 | 090700 | 252490270 | 7110 | 7080 | 7110 | 7070 | 1644 |
| 639 | 20230811 | 090600 | 240818450 | 7050 | 7070 | 7080 | 7020 | 12017 |
| 640 | 20230811 | 090500 | 156083960 | 7080 | 7080 | 7080 | 7070 | 2685 |
| 641 | 20230811 | 090400 | 137085190 | 7070 | 7100 | 7100 | 7070 | 3706 |
| 642 | 20230811 | 090300 | 110845370 | 7080 | 7120 | 7120 | 7080 | 4844 |
| 643 | 20230811 | 090200 | 76439010 | 7120 | 7140 | 7160 | 7120 | 2718 |
| 644 | 20230811 | 090100 | 57036980 | 7160 | 7180 | 7180 | 7140 | 1467 |
| 645 | 20230811 | 090000 | 46529060 | 7180 | 7090 | 7200 | 7090 | 6473 |