37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 3 | 20250416 | 194000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20250416 | 193900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20250416 | 193800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20250416 | 193700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20250416 | 193600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20250416 | 193500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20250416 | 193400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20250416 | 193300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20250416 | 193200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20250416 | 193100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20250416 | 193000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20250416 | 192900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20250416 | 192800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20250416 | 192700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20250416 | 192600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20250416 | 192500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20250416 | 192400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20250416 | 192300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20250416 | 192200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20250416 | 192100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20250416 | 192000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20250416 | 191900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20250416 | 191800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20250416 | 191700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20250416 | 191600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20250416 | 191500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20250416 | 191400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20250416 | 191300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20250416 | 191200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20250416 | 191100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 33 | 20250416 | 191000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20250416 | 190900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20250416 | 190800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20250416 | 190700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20250416 | 190600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20250416 | 190500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20250416 | 190400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20250416 | 190300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20250416 | 190200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20250416 | 190100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20250416 | 190000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20250416 | 185900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20250416 | 185800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20250416 | 185700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20250416 | 185600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20250416 | 185500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20250416 | 185400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20250416 | 185300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20250416 | 185200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20250416 | 185100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20250416 | 185000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20250416 | 184900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20250416 | 184800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20250416 | 184700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20250416 | 184600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20250416 | 184500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20250416 | 184400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20250416 | 184300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20250416 | 184200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20250416 | 184100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 63 | 20250416 | 184000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20250416 | 183900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20250416 | 183800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20250416 | 183700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20250416 | 183600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20250416 | 183500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20250416 | 183400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20250416 | 183300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20250416 | 183200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20250416 | 183100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20250416 | 183000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20250416 | 182900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20250416 | 182800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20250416 | 182700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20250416 | 182600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20250416 | 182500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20250416 | 182400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20250416 | 182300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20250416 | 182200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20250416 | 182100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20250416 | 182000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20250416 | 181900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20250416 | 181800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20250416 | 181700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20250416 | 181600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20250416 | 181500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20250416 | 181400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20250416 | 181300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20250416 | 181200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20250416 | 181100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 93 | 20250416 | 181000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20250416 | 180900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20250416 | 180800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20250416 | 180700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20250416 | 180600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20250416 | 180500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20250416 | 180400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20250416 | 180300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20250416 | 180200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20250416 | 180100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20250416 | 180000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20250416 | 175900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20250416 | 175800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20250416 | 175700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20250416 | 175600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20250416 | 175500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20250416 | 175400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20250416 | 175300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20250416 | 175200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20250416 | 175100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20250416 | 175000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20250416 | 174900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20250416 | 174800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20250416 | 174700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20250416 | 174600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20250416 | 174500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20250416 | 174400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20250416 | 174300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20250416 | 174200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20250416 | 174100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 123 | 20250416 | 174000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20250416 | 173900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20250416 | 173800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20250416 | 173700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20250416 | 173600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20250416 | 173500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20250416 | 173400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20250416 | 173300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20250416 | 173200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20250416 | 173100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20250416 | 173000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20250416 | 172900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20250416 | 172800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20250416 | 172700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20250416 | 172600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20250416 | 172500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20250416 | 172400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20250416 | 172300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20250416 | 172200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20250416 | 172100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20250416 | 172000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20250416 | 171900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20250416 | 171800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20250416 | 171700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20250416 | 171600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20250416 | 171500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20250416 | 171400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20250416 | 171300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20250416 | 171200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20250416 | 171100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 153 | 20250416 | 171000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20250416 | 170900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20250416 | 170800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20250416 | 170700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20250416 | 170600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20250416 | 170500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20250416 | 170400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20250416 | 170300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20250416 | 170200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20250416 | 170100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20250416 | 170000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20250416 | 165900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20250416 | 165800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20250416 | 165700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20250416 | 165600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20250416 | 165500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20250416 | 165400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20250416 | 165300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20250416 | 165200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20250416 | 165100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20250416 | 165000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20250416 | 164900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20250416 | 164800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20250416 | 164700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20250416 | 164600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20250416 | 164500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20250416 | 164400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20250416 | 164300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20250416 | 164200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20250416 | 164100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 183 | 20250416 | 164000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20250416 | 163900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20250416 | 163800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20250416 | 163700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20250416 | 163600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20250416 | 163500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20250416 | 163400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20250416 | 163300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20250416 | 163200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20250416 | 163100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20250416 | 163000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20250416 | 162900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20250416 | 162800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20250416 | 162700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20250416 | 162600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20250416 | 162500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20250416 | 162400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20250416 | 162300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 201 | 20250416 | 162200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 202 | 20250416 | 162100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 203 | 20250416 | 162000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 204 | 20250416 | 161900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 205 | 20250416 | 161800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 206 | 20250416 | 161700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 207 | 20250416 | 161600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 208 | 20250416 | 161500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 209 | 20250416 | 161400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 210 | 20250416 | 161300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 211 | 20250416 | 161200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 212 | 20250416 | 161100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 213 | 20250416 | 161000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 214 | 20250416 | 160900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 215 | 20250416 | 160800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 216 | 20250416 | 160700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 217 | 20250416 | 160600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 218 | 20250416 | 160500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 219 | 20250416 | 160400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 220 | 20250416 | 160300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 221 | 20250416 | 160200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 222 | 20250416 | 160100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 223 | 20250416 | 160000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 224 | 20250416 | 155900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 225 | 20250416 | 155800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 226 | 20250416 | 155700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 227 | 20250416 | 155600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 228 | 20250416 | 155500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 229 | 20250416 | 155400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 230 | 20250416 | 155300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 231 | 20250416 | 155200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 232 | 20250416 | 155100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 233 | 20250416 | 155000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 234 | 20250416 | 154900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 235 | 20250416 | 154800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 236 | 20250416 | 154700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 237 | 20250416 | 154600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 238 | 20250416 | 154500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 239 | 20250416 | 154400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 240 | 20250416 | 154300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 241 | 20250416 | 154200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 242 | 20250416 | 154100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 243 | 20250416 | 154000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 244 | 20250416 | 153900 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 245 | 20250416 | 153800 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 246 | 20250416 | 153700 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 247 | 20250416 | 153600 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 248 | 20250416 | 153500 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 249 | 20250416 | 153400 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 250 | 20250416 | 153300 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 251 | 20250416 | 153200 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 252 | 20250416 | 153100 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 0 |
| 253 | 20250416 | 153000 | 47793016300 | 153200 | 153200 | 153200 | 153200 | 9956 |
| 254 | 20250416 | 152900 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 255 | 20250416 | 152800 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 256 | 20250416 | 152700 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 257 | 20250416 | 152600 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 258 | 20250416 | 152500 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 259 | 20250416 | 152400 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 260 | 20250416 | 152300 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 261 | 20250416 | 152200 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 262 | 20250416 | 152100 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 263 | 20250416 | 152000 | 46267757100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 264 | 20250416 | 151900 | 46267757100 | 153900 | 154000 | 154000 | 153700 | 458 |
| 265 | 20250416 | 151800 | 46197294100 | 153700 | 153600 | 154000 | 153600 | 854 |
| 266 | 20250416 | 151700 | 46065986400 | 153600 | 153700 | 153800 | 153500 | 692 |
| 267 | 20250416 | 151600 | 45959657200 | 153800 | 153700 | 154000 | 153600 | 488 |
| 268 | 20250416 | 151500 | 45884612700 | 153600 | 154100 | 154200 | 153600 | 739 |
| 269 | 20250416 | 151400 | 45770773300 | 154200 | 153600 | 154300 | 153600 | 1393 |
| 270 | 20250416 | 151300 | 45556139000 | 153600 | 153300 | 153800 | 153300 | 1116 |
| 271 | 20250416 | 151200 | 45384796200 | 153300 | 153100 | 153400 | 153100 | 1246 |
| 272 | 20250416 | 151100 | 45193803800 | 153200 | 153300 | 153400 | 153100 | 880 |
| 273 | 20250416 | 151000 | 45058918800 | 153300 | 153300 | 153400 | 153300 | 354 |
| 274 | 20250416 | 150900 | 45004643900 | 153400 | 153300 | 153400 | 153200 | 874 |
| 275 | 20250416 | 150800 | 44870655600 | 153300 | 153300 | 153600 | 153300 | 1050 |
| 276 | 20250416 | 150700 | 44709593900 | 153300 | 153500 | 153700 | 153300 | 789 |
| 277 | 20250416 | 150600 | 44588469200 | 153500 | 153800 | 153900 | 153300 | 706 |
| 278 | 20250416 | 150500 | 44480033400 | 153900 | 154000 | 154100 | 153700 | 629 |
| 279 | 20250416 | 150400 | 44383268000 | 154100 | 153600 | 154200 | 153600 | 1113 |
| 280 | 20250416 | 150300 | 44211928000 | 153700 | 153500 | 153900 | 153200 | 2277 |
| 281 | 20250416 | 150200 | 43862375700 | 153500 | 154000 | 154100 | 153400 | 1008 |
| 282 | 20250416 | 150100 | 43707235900 | 154100 | 153400 | 154600 | 153300 | 1911 |
| 283 | 20250416 | 150000 | 43412864700 | 153400 | 152900 | 153400 | 152800 | 1574 |
| 284 | 20250416 | 145900 | 43171863000 | 152900 | 153000 | 153200 | 152800 | 1195 |
| 285 | 20250416 | 145800 | 42989091700 | 153000 | 153100 | 153300 | 152600 | 1766 |
| 286 | 20250416 | 145700 | 42718916000 | 153100 | 153200 | 153300 | 153100 | 1114 |
| 287 | 20250416 | 145600 | 42548268000 | 153200 | 153300 | 153400 | 153100 | 825 |
| 288 | 20250416 | 145500 | 42421866800 | 153400 | 153200 | 153400 | 152900 | 1627 |
| 289 | 20250416 | 145400 | 42172801100 | 153000 | 152900 | 153200 | 152400 | 1757 |
| 290 | 20250416 | 145300 | 41904361750 | 152900 | 153800 | 153800 | 152900 | 1429 |
| 291 | 20250416 | 145200 | 41685005950 | 153750 | 153500 | 153900 | 153200 | 1514 |
| 292 | 20250416 | 145100 | 41452521450 | 153400 | 152100 | 153600 | 152100 | 4853 |
| 293 | 20250416 | 145000 | 40711197750 | 152100 | 151900 | 152500 | 151800 | 1587 |
| 294 | 20250416 | 144900 | 40469750650 | 151900 | 152900 | 152900 | 151900 | 3065 |
| 295 | 20250416 | 144800 | 40002429350 | 152900 | 153300 | 153400 | 152000 | 4700 |
| 296 | 20250416 | 144700 | 39284423400 | 153300 | 153300 | 153500 | 153000 | 2747 |
| 297 | 20250416 | 144600 | 38863526550 | 153400 | 153700 | 153800 | 153400 | 2599 |
| 298 | 20250416 | 144500 | 38464590350 | 153700 | 153900 | 154100 | 153600 | 2127 |
| 299 | 20250416 | 144400 | 38137344500 | 153900 | 154200 | 154200 | 153900 | 1022 |
| 300 | 20250416 | 144300 | 37979974950 | 154000 | 154200 | 154300 | 154000 | 746 |
| 301 | 20250416 | 144200 | 37864987850 | 154200 | 154600 | 154700 | 154200 | 988 |
| 302 | 20250416 | 144100 | 37712364850 | 154700 | 155100 | 155100 | 154600 | 1900 |
| 303 | 20250416 | 144000 | 37418156550 | 155000 | 155200 | 155300 | 154800 | 676 |
| 304 | 20250416 | 143900 | 37313347050 | 155100 | 154800 | 155100 | 154600 | 1260 |
| 305 | 20250416 | 143800 | 37118110550 | 154800 | 154800 | 155000 | 154500 | 704 |
| 306 | 20250416 | 143700 | 37009125100 | 154700 | 154700 | 155100 | 154500 | 1444 |
| 307 | 20250416 | 143600 | 36785518100 | 154800 | 154000 | 154800 | 154000 | 1774 |
| 308 | 20250416 | 143500 | 36511612100 | 154100 | 153800 | 154200 | 153800 | 992 |
| 309 | 20250416 | 143400 | 36358816900 | 153900 | 153900 | 154000 | 153500 | 2941 |
| 310 | 20250416 | 143300 | 35906367100 | 153900 | 154000 | 154200 | 153900 | 1285 |
| 311 | 20250416 | 143200 | 35708465000 | 154000 | 154200 | 154300 | 154000 | 1026 |
| 312 | 20250416 | 143100 | 35550322500 | 154200 | 154300 | 154400 | 154000 | 1965 |
| 313 | 20250416 | 143000 | 35247444300 | 154400 | 154500 | 154700 | 154400 | 1871 |
| 314 | 20250416 | 142900 | 34958385800 | 154600 | 154900 | 155000 | 154500 | 2105 |
| 315 | 20250416 | 142800 | 34632646800 | 154900 | 155000 | 155100 | 154900 | 702 |
| 316 | 20250416 | 142700 | 34523837500 | 155100 | 155100 | 155100 | 154900 | 628 |
| 317 | 20250416 | 142600 | 34426526200 | 155100 | 155100 | 155400 | 155000 | 1440 |
| 318 | 20250416 | 142500 | 34203257200 | 155100 | 155000 | 155300 | 154900 | 932 |
| 319 | 20250416 | 142400 | 34058747800 | 155000 | 154900 | 155100 | 154800 | 671 |
| 320 | 20250416 | 142300 | 33954785400 | 155000 | 155200 | 155300 | 154800 | 3511 |
| 321 | 20250416 | 142200 | 33410425000 | 155200 | 155300 | 155400 | 155200 | 1008 |
| 322 | 20250416 | 142100 | 33253892550 | 155300 | 155600 | 155700 | 155300 | 872 |
| 323 | 20250416 | 142000 | 33118318750 | 155600 | 155700 | 155700 | 155500 | 982 |
| 324 | 20250416 | 141900 | 32965548400 | 155600 | 155800 | 155800 | 155600 | 520 |
| 325 | 20250416 | 141800 | 32884584500 | 155800 | 156100 | 156200 | 155800 | 896 |
| 326 | 20250416 | 141700 | 32744857000 | 156100 | 156100 | 156300 | 156000 | 1392 |
| 327 | 20250416 | 141600 | 32527413000 | 156200 | 156200 | 156400 | 156200 | 425 |
| 328 | 20250416 | 141500 | 32461011900 | 156200 | 156800 | 156900 | 156200 | 639 |
| 329 | 20250416 | 141400 | 32360959400 | 156700 | 156600 | 157000 | 156600 | 1039 |
| 330 | 20250416 | 141300 | 32197969300 | 156600 | 155900 | 156600 | 155900 | 364 |
| 331 | 20250416 | 141200 | 32141112500 | 155900 | 155500 | 156000 | 155400 | 1341 |
| 332 | 20250416 | 141100 | 31932414050 | 155600 | 155400 | 155700 | 155300 | 422 |
| 333 | 20250416 | 141000 | 31866796550 | 155400 | 155800 | 155900 | 155400 | 1506 |
| 334 | 20250416 | 140900 | 31632494450 | 155900 | 156100 | 156100 | 155800 | 2740 |
| 335 | 20250416 | 140800 | 31205020650 | 156100 | 156200 | 156200 | 156100 | 384 |
| 336 | 20250416 | 140700 | 31145071750 | 156100 | 156400 | 156500 | 156100 | 1057 |
| 337 | 20250416 | 140600 | 30979857250 | 156400 | 156800 | 156900 | 156400 | 3416 |
| 338 | 20250416 | 140500 | 30445027350 | 156800 | 156900 | 157000 | 156800 | 611 |
| 339 | 20250416 | 140400 | 30349193650 | 156900 | 156800 | 157100 | 156700 | 734 |
| 340 | 20250416 | 140300 | 30234065750 | 156800 | 156700 | 157000 | 156600 | 898 |
| 341 | 20250416 | 140200 | 30093217050 | 156800 | 157100 | 157200 | 156600 | 3764 |
| 342 | 20250416 | 140100 | 29502471950 | 157200 | 157100 | 157200 | 157100 | 182 |
| 343 | 20250416 | 140000 | 29473873150 | 157100 | 157300 | 157400 | 157100 | 577 |
| 344 | 20250416 | 135900 | 29383134050 | 157300 | 157400 | 157400 | 157300 | 209 |
| 345 | 20250416 | 135800 | 29350251750 | 157300 | 157500 | 157500 | 157300 | 208 |
| 346 | 20250416 | 135700 | 29317520250 | 157500 | 157500 | 157500 | 157400 | 226 |
| 347 | 20250416 | 135600 | 29281945350 | 157400 | 157300 | 157500 | 157200 | 292 |
| 348 | 20250416 | 135500 | 29236003250 | 157300 | 157300 | 157500 | 157200 | 334 |
| 349 | 20250416 | 135400 | 29183459450 | 157300 | 157200 | 157300 | 157100 | 708 |
| 350 | 20250416 | 135300 | 29072186050 | 157200 | 157200 | 157200 | 157100 | 309 |
| 351 | 20250416 | 135200 | 29023613750 | 157100 | 157100 | 157200 | 157100 | 455 |
| 352 | 20250416 | 135100 | 28952129650 | 157100 | 157200 | 157300 | 157100 | 127 |
| 353 | 20250416 | 135000 | 28932171450 | 157200 | 157400 | 157500 | 157200 | 1006 |
| 354 | 20250416 | 134900 | 28773928550 | 157500 | 157300 | 157500 | 157200 | 733 |
| 355 | 20250416 | 134800 | 28658628450 | 157200 | 157300 | 157300 | 157200 | 176 |
| 356 | 20250416 | 134700 | 28630954850 | 157300 | 157200 | 157500 | 157200 | 746 |
| 357 | 20250416 | 134600 | 28513596600 | 157200 | 157300 | 157300 | 157100 | 1317 |
| 358 | 20250416 | 134500 | 28306622900 | 157200 | 157400 | 157400 | 157200 | 649 |
| 359 | 20250416 | 134400 | 28204481700 | 157500 | 157400 | 157500 | 157400 | 394 |
| 360 | 20250416 | 134300 | 28142437400 | 157400 | 157600 | 157700 | 157300 | 2236 |
| 361 | 20250416 | 134200 | 27790276500 | 157700 | 157700 | 157800 | 157600 | 333 |
| 362 | 20250416 | 134100 | 27737766800 | 157800 | 158200 | 158200 | 157700 | 1579 |
| 363 | 20250416 | 134000 | 27488401100 | 158100 | 158100 | 158200 | 158100 | 464 |
| 364 | 20250416 | 133900 | 27415018100 | 158200 | 158300 | 158300 | 158100 | 215 |
| 365 | 20250416 | 133800 | 27380998400 | 158300 | 158300 | 158300 | 158200 | 303 |
| 366 | 20250416 | 133700 | 27333042600 | 158200 | 158200 | 158300 | 158100 | 286 |
| 367 | 20250416 | 133600 | 27287789900 | 158300 | 158300 | 158400 | 158100 | 478 |
| 368 | 20250416 | 133500 | 27212138400 | 158300 | 158700 | 158700 | 158200 | 1626 |
| 369 | 20250416 | 133400 | 26954554100 | 158800 | 158700 | 158800 | 158700 | 178 |
| 370 | 20250416 | 133300 | 26926302000 | 158800 | 158900 | 158900 | 158700 | 236 |
| 371 | 20250416 | 133200 | 26888808400 | 158900 | 159100 | 159200 | 158900 | 343 |
| 372 | 20250416 | 133100 | 26834259900 | 159200 | 159200 | 159300 | 159100 | 206 |
| 373 | 20250416 | 133000 | 26801465500 | 159200 | 159300 | 159400 | 159200 | 212 |
| 374 | 20250416 | 132900 | 26767703300 | 159300 | 159300 | 159400 | 159200 | 304 |
| 375 | 20250416 | 132800 | 26719280100 | 159300 | 159300 | 159500 | 159200 | 342 |
| 376 | 20250416 | 132700 | 26664767700 | 159300 | 159100 | 159500 | 159100 | 181 |
| 377 | 20250416 | 132600 | 26635948800 | 159100 | 159000 | 159200 | 159000 | 225 |
| 378 | 20250416 | 132500 | 26600162800 | 159000 | 159000 | 159100 | 158900 | 99 |
| 379 | 20250416 | 132400 | 26584419500 | 158900 | 158700 | 159500 | 158700 | 276 |
| 380 | 20250416 | 132300 | 26540527600 | 158700 | 158600 | 158800 | 158600 | 185 |
| 381 | 20250416 | 132200 | 26511169900 | 158700 | 158800 | 158800 | 158600 | 89 |
| 382 | 20250416 | 132100 | 26497045100 | 158800 | 158800 | 159200 | 158700 | 108 |
| 383 | 20250416 | 132000 | 26479887000 | 158800 | 158600 | 158800 | 158400 | 320 |
| 384 | 20250416 | 131900 | 26429121700 | 158700 | 158500 | 158800 | 158400 | 197 |
| 385 | 20250416 | 131800 | 26397895700 | 158400 | 158800 | 158800 | 158400 | 370 |
| 386 | 20250416 | 131700 | 26339193700 | 158800 | 158800 | 158900 | 158700 | 217 |
| 387 | 20250416 | 131600 | 26304735300 | 158700 | 159000 | 159100 | 158700 | 562 |
| 388 | 20250416 | 131500 | 26215371850 | 159100 | 159200 | 159500 | 159100 | 233 |
| 389 | 20250416 | 131400 | 26178270450 | 159200 | 159700 | 159800 | 159200 | 1059 |
| 390 | 20250416 | 131300 | 26009293050 | 159700 | 159800 | 159800 | 159600 | 289 |
| 391 | 20250416 | 131200 | 25963139550 | 159800 | 159400 | 159900 | 159300 | 1354 |
| 392 | 20250416 | 131100 | 25746904850 | 159400 | 159400 | 159500 | 159300 | 389 |
| 393 | 20250416 | 131000 | 25684898150 | 159400 | 159500 | 159500 | 159300 | 313 |
| 394 | 20250416 | 130900 | 25635010850 | 159600 | 158900 | 159600 | 158900 | 604 |
| 395 | 20250416 | 130800 | 25538858550 | 159000 | 158900 | 159000 | 158900 | 167 |
| 396 | 20250416 | 130700 | 25512313950 | 158900 | 158800 | 159000 | 158800 | 430 |
| 397 | 20250416 | 130600 | 25443979250 | 158900 | 158500 | 159000 | 158500 | 910 |
| 398 | 20250416 | 130500 | 25299389750 | 158500 | 158400 | 158600 | 158300 | 268 |
| 399 | 20250416 | 130400 | 25256914650 | 158400 | 158200 | 158500 | 158100 | 224 |
| 400 | 20250416 | 130300 | 25221446850 | 158300 | 158200 | 158300 | 158100 | 129 |
| 401 | 20250416 | 130200 | 25201046050 | 158100 | 158000 | 158200 | 158000 | 183 |
| 402 | 20250416 | 130100 | 25172110950 | 158000 | 158100 | 158100 | 157900 | 282 |
| 403 | 20250416 | 130000 | 25127554450 | 158100 | 158100 | 158100 | 158000 | 129 |
| 404 | 20250416 | 125900 | 25107165150 | 158000 | 158000 | 158100 | 158000 | 158 |
| 405 | 20250416 | 125800 | 25082196350 | 157900 | 158100 | 158100 | 157900 | 468 |
| 406 | 20250416 | 125700 | 25008231650 | 158100 | 158200 | 158200 | 158100 | 136 |
| 407 | 20250416 | 125600 | 24986729450 | 158200 | 158300 | 158300 | 158100 | 221 |
| 408 | 20250416 | 125500 | 24951778450 | 158300 | 158200 | 158300 | 158100 | 263 |
| 409 | 20250416 | 125400 | 24910172400 | 158100 | 158100 | 158200 | 157800 | 121 |
| 410 | 20250416 | 125300 | 24891037000 | 158000 | 157900 | 158200 | 157800 | 304 |
| 411 | 20250416 | 125200 | 24843010700 | 158000 | 158000 | 158300 | 157800 | 628 |
| 412 | 20250416 | 125100 | 24743873300 | 158100 | 157900 | 158100 | 157600 | 790 |
| 413 | 20250416 | 125000 | 24619212800 | 157900 | 157600 | 158000 | 157600 | 421 |
| 414 | 20250416 | 124900 | 24552813400 | 157700 | 158000 | 158000 | 157600 | 1154 |
| 415 | 20250416 | 124800 | 24370682900 | 158100 | 158300 | 158400 | 158100 | 318 |
| 416 | 20250416 | 124700 | 24320350200 | 158400 | 158500 | 158600 | 158300 | 420 |
| 417 | 20250416 | 124600 | 24253814500 | 158400 | 158500 | 158600 | 158400 | 195 |
| 418 | 20250416 | 124500 | 24222917200 | 158500 | 158400 | 158600 | 158400 | 295 |
| 419 | 20250416 | 124400 | 24176175300 | 158500 | 158000 | 158500 | 158000 | 184 |
| 420 | 20250416 | 124300 | 24147043400 | 158000 | 158000 | 158100 | 158000 | 346 |
| 421 | 20250416 | 124200 | 24092354800 | 158000 | 158000 | 158100 | 158000 | 86 |
| 422 | 20250416 | 124100 | 24078766500 | 157900 | 158000 | 158000 | 157900 | 146 |
| 423 | 20250416 | 124000 | 24055705300 | 157900 | 158000 | 158100 | 157900 | 290 |
| 424 | 20250416 | 123900 | 24009884500 | 158000 | 158100 | 158200 | 158000 | 388 |
| 425 | 20250416 | 123800 | 23948540900 | 158200 | 158300 | 158300 | 158100 | 181 |
| 426 | 20250416 | 123700 | 23919911100 | 158200 | 158400 | 158500 | 158200 | 217 |
| 427 | 20250416 | 123600 | 23885557500 | 158400 | 158300 | 158400 | 158300 | 64 |
| 428 | 20250416 | 123500 | 23875420800 | 158400 | 158500 | 158500 | 158300 | 186 |
| 429 | 20250416 | 123400 | 23845967200 | 158400 | 158300 | 158600 | 158300 | 296 |
| 430 | 20250416 | 123300 | 23799072200 | 158300 | 158200 | 158400 | 158200 | 131 |
| 431 | 20250416 | 123200 | 23778333450 | 158300 | 158200 | 158300 | 158200 | 121 |
| 432 | 20250416 | 123100 | 23759182250 | 158200 | 158300 | 158400 | 158200 | 231 |
| 433 | 20250416 | 123000 | 23722607950 | 158300 | 158300 | 158400 | 158200 | 181 |
| 434 | 20250416 | 122900 | 23693965750 | 158100 | 158300 | 158400 | 158100 | 316 |
| 435 | 20250416 | 122800 | 23643962650 | 158300 | 158400 | 158500 | 158200 | 404 |
| 436 | 20250416 | 122700 | 23580001550 | 158500 | 158500 | 158900 | 158300 | 249 |
| 437 | 20250416 | 122600 | 23540494450 | 158600 | 158100 | 158800 | 158000 | 803 |
| 438 | 20250416 | 122500 | 23413426250 | 158100 | 158300 | 158300 | 158100 | 66 |
| 439 | 20250416 | 122400 | 23402984650 | 158300 | 158500 | 158500 | 158000 | 672 |
| 440 | 20250416 | 122300 | 23296637450 | 158500 | 158400 | 158500 | 158400 | 129 |
| 441 | 20250416 | 122200 | 23276192950 | 158400 | 158600 | 158600 | 158400 | 151 |
| 442 | 20250416 | 122100 | 23252261250 | 158600 | 157900 | 158600 | 157900 | 619 |
| 443 | 20250416 | 122000 | 23154351350 | 157900 | 157900 | 158000 | 157800 | 402 |
| 444 | 20250416 | 121900 | 23090892750 | 157900 | 157900 | 158000 | 157900 | 171 |
| 445 | 20250416 | 121800 | 23063886150 | 157900 | 158000 | 158100 | 157900 | 164 |
| 446 | 20250416 | 121700 | 23037975250 | 158100 | 158000 | 158100 | 158000 | 114 |
| 447 | 20250416 | 121600 | 23019962350 | 158000 | 158100 | 158100 | 158000 | 97 |
| 448 | 20250416 | 121500 | 23004633750 | 158000 | 158000 | 158100 | 158000 | 24 |
| 449 | 20250416 | 121400 | 23000841550 | 158000 | 157900 | 158000 | 157900 | 204 |
| 450 | 20250416 | 121300 | 22968614150 | 158000 | 158000 | 158100 | 157900 | 184 |
| 451 | 20250416 | 121200 | 22939545950 | 157900 | 157900 | 158000 | 157900 | 69 |
| 452 | 20250416 | 121100 | 22928649650 | 157900 | 158000 | 158100 | 157900 | 116 |
| 453 | 20250416 | 121000 | 22910328050 | 158000 | 158000 | 158200 | 157900 | 111 |
| 454 | 20250416 | 120900 | 22892789150 | 157900 | 158000 | 158100 | 157800 | 182 |
| 455 | 20250416 | 120800 | 22864036550 | 157900 | 158100 | 158200 | 157800 | 837 |
| 456 | 20250416 | 120700 | 22731856650 | 158200 | 157900 | 158200 | 157800 | 323 |
| 457 | 20250416 | 120600 | 22680837950 | 157900 | 157900 | 158000 | 157800 | 321 |
| 458 | 20250416 | 120500 | 22630159850 | 157900 | 158000 | 158000 | 157900 | 97 |
| 459 | 20250416 | 120400 | 22614840950 | 157900 | 157900 | 158000 | 157900 | 144 |
| 460 | 20250416 | 120300 | 22592095550 | 157900 | 158100 | 158100 | 157900 | 133 |
| 461 | 20250416 | 120200 | 22571076250 | 158100 | 158100 | 158200 | 158000 | 319 |
| 462 | 20250416 | 120100 | 22520644050 | 158100 | 158200 | 158300 | 158100 | 174 |
| 463 | 20250416 | 120000 | 22493109150 | 158200 | 158200 | 158300 | 158200 | 116 |
| 464 | 20250416 | 115900 | 22474753950 | 158300 | 158200 | 158400 | 158100 | 241 |
| 465 | 20250416 | 115800 | 22436612850 | 158200 | 158200 | 158400 | 158100 | 132 |
| 466 | 20250416 | 115700 | 22415721050 | 158300 | 158000 | 159000 | 158000 | 913 |
| 467 | 20250416 | 115600 | 22270927550 | 158000 | 157800 | 158100 | 157800 | 286 |
| 468 | 20250416 | 115500 | 22225757150 | 157800 | 157900 | 157900 | 157800 | 114 |
| 469 | 20250416 | 115400 | 22207758850 | 157900 | 157900 | 157900 | 157800 | 222 |
| 470 | 20250416 | 115300 | 22172719950 | 157900 | 157900 | 157900 | 157800 | 113 |
| 471 | 20250416 | 115200 | 22154885350 | 157800 | 157900 | 158000 | 157800 | 292 |
| 472 | 20250416 | 115100 | 22108789750 | 157900 | 158100 | 158100 | 157900 | 732 |
| 473 | 20250416 | 115000 | 21993094550 | 158100 | 158300 | 158400 | 158100 | 477 |
| 474 | 20250416 | 114900 | 21917630150 | 158300 | 158400 | 158400 | 158300 | 57 |
| 475 | 20250416 | 114800 | 21908606550 | 158300 | 158400 | 158500 | 158200 | 82 |
| 476 | 20250416 | 114700 | 21895622250 | 158400 | 158300 | 158500 | 158200 | 180 |
| 477 | 20250416 | 114600 | 21867114250 | 158300 | 158400 | 158500 | 158300 | 66 |
| 478 | 20250416 | 114500 | 21856661250 | 158400 | 158300 | 158400 | 158300 | 45 |
| 479 | 20250416 | 114400 | 21849534750 | 158300 | 158400 | 158400 | 158300 | 236 |
| 480 | 20250416 | 114300 | 21812172850 | 158300 | 158500 | 158500 | 158200 | 393 |
| 481 | 20250416 | 114200 | 21749950950 | 158500 | 158600 | 158900 | 158500 | 319 |
| 482 | 20250416 | 114100 | 21699363250 | 158600 | 158500 | 158600 | 158500 | 588 |
| 483 | 20250416 | 114000 | 21606147350 | 158500 | 158700 | 158800 | 158500 | 217 |
| 484 | 20250416 | 113900 | 21571718650 | 158700 | 158900 | 158900 | 158700 | 135 |
| 485 | 20250416 | 113800 | 21550282650 | 158800 | 158600 | 159100 | 158600 | 532 |
| 486 | 20250416 | 113700 | 21465753350 | 158400 | 158700 | 158800 | 158400 | 469 |
| 487 | 20250416 | 113600 | 21391376250 | 158600 | 158500 | 158900 | 158400 | 201 |
| 488 | 20250416 | 113500 | 21359470450 | 158400 | 158500 | 158600 | 158400 | 250 |
| 489 | 20250416 | 113400 | 21319831150 | 158500 | 158500 | 158700 | 158500 | 231 |
| 490 | 20250416 | 113300 | 21283213850 | 158500 | 158400 | 158600 | 158400 | 178 |
| 491 | 20250416 | 113200 | 21255008250 | 158400 | 158300 | 158500 | 158200 | 188 |
| 492 | 20250416 | 113100 | 21225235850 | 158200 | 158500 | 158500 | 158200 | 255 |
| 493 | 20250416 | 113000 | 21184849650 | 158400 | 158300 | 158500 | 158300 | 191 |
| 494 | 20250416 | 112900 | 21154610150 | 158300 | 158400 | 158400 | 158200 | 109 |
| 495 | 20250416 | 112800 | 21137350150 | 158400 | 158300 | 158500 | 158300 | 104 |
| 496 | 20250416 | 112700 | 21120873350 | 158300 | 158100 | 158400 | 158100 | 183 |
| 497 | 20250416 | 112600 | 21091892650 | 158300 | 158200 | 158300 | 158200 | 184 |
| 498 | 20250416 | 112500 | 21062780650 | 158300 | 158300 | 158400 | 158100 | 410 |
| 499 | 20250416 | 112400 | 20997895950 | 158200 | 158300 | 158300 | 158100 | 130 |
| 500 | 20250416 | 112300 | 20977329050 | 158100 | 158100 | 158300 | 158100 | 373 |
| 501 | 20250416 | 112200 | 20918321650 | 158100 | 158400 | 158500 | 158100 | 362 |
| 502 | 20250416 | 112100 | 20861030950 | 158300 | 158700 | 158700 | 158300 | 356 |
| 503 | 20250416 | 112000 | 20804576950 | 158700 | 158700 | 158800 | 158600 | 152 |
| 504 | 20250416 | 111900 | 20780453450 | 158700 | 158700 | 158800 | 158600 | 254 |
| 505 | 20250416 | 111800 | 20740143350 | 158700 | 158900 | 159000 | 158700 | 304 |
| 506 | 20250416 | 111700 | 20691854950 | 158900 | 158800 | 159100 | 158800 | 231 |
| 507 | 20250416 | 111600 | 20655142150 | 158800 | 158700 | 158800 | 158600 | 664 |
| 508 | 20250416 | 111500 | 20549755950 | 158700 | 159000 | 159000 | 158500 | 387 |
| 509 | 20250416 | 111400 | 20488344350 | 159100 | 158300 | 159200 | 158300 | 529 |
| 510 | 20250416 | 111300 | 20404310950 | 158400 | 158100 | 158700 | 158100 | 435 |
| 511 | 20250416 | 111200 | 20335398550 | 158000 | 158000 | 158000 | 157900 | 251 |
| 512 | 20250416 | 111100 | 20295742150 | 158000 | 157800 | 158100 | 157800 | 242 |
| 513 | 20250416 | 111000 | 20257534050 | 157800 | 158200 | 158200 | 157700 | 461 |
| 514 | 20250416 | 110900 | 20184705250 | 158200 | 158200 | 158300 | 158200 | 125 |
| 515 | 20250416 | 110800 | 20164929850 | 158300 | 158300 | 158400 | 158200 | 351 |
| 516 | 20250416 | 110700 | 20109368350 | 158300 | 158300 | 158500 | 158300 | 252 |
| 517 | 20250416 | 110600 | 20069454950 | 158400 | 158200 | 158600 | 158200 | 697 |
| 518 | 20250416 | 110500 | 19959045250 | 158300 | 158350 | 158500 | 158300 | 485 |
| 519 | 20250416 | 110400 | 19882226700 | 158400 | 158000 | 158400 | 158000 | 270 |
| 520 | 20250416 | 110300 | 19839516400 | 158000 | 157700 | 158000 | 157600 | 203 |
| 521 | 20250416 | 110200 | 19807480300 | 157600 | 157500 | 157700 | 157200 | 269 |
| 522 | 20250416 | 110100 | 19765120700 | 157400 | 157200 | 157500 | 157100 | 334 |
| 523 | 20250416 | 110000 | 19712589100 | 157200 | 157400 | 157400 | 157200 | 257 |
| 524 | 20250416 | 105900 | 19672172100 | 157300 | 157300 | 157500 | 157300 | 320 |
| 525 | 20250416 | 105800 | 19621805900 | 157400 | 157200 | 157400 | 157100 | 472 |
| 526 | 20250416 | 105700 | 19547622900 | 157300 | 157400 | 157400 | 157100 | 1581 |
| 527 | 20250416 | 105600 | 19299005000 | 157400 | 157700 | 157700 | 157400 | 665 |
| 528 | 20250416 | 105500 | 19194256000 | 157700 | 157800 | 157800 | 157500 | 372 |
| 529 | 20250416 | 105400 | 19135602100 | 157700 | 157600 | 157900 | 157500 | 418 |
| 530 | 20250416 | 105300 | 19069714200 | 157500 | 157500 | 157600 | 157500 | 119 |
| 531 | 20250416 | 105200 | 19050968300 | 157500 | 157700 | 157800 | 157500 | 755 |
| 532 | 20250416 | 105100 | 18931936200 | 157800 | 157600 | 157800 | 157600 | 275 |
| 533 | 20250416 | 105000 | 18888563600 | 157600 | 157600 | 157700 | 157600 | 126 |
| 534 | 20250416 | 104900 | 18868704900 | 157700 | 157500 | 157700 | 157500 | 310 |
| 535 | 20250416 | 104800 | 18819836750 | 157500 | 157600 | 157700 | 157500 | 164 |
| 536 | 20250416 | 104700 | 18793989750 | 157600 | 157600 | 157700 | 157400 | 67 |
| 537 | 20250416 | 104600 | 18783433250 | 157400 | 157050 | 157900 | 157000 | 469 |
| 538 | 20250416 | 104500 | 18709691000 | 157000 | 157200 | 157300 | 156600 | 7944 |
| 539 | 20250416 | 104400 | 17462583300 | 157200 | 157800 | 157900 | 157200 | 1769 |
| 540 | 20250416 | 104300 | 17184096000 | 157800 | 157800 | 157900 | 157500 | 1840 |
| 541 | 20250416 | 104200 | 16893922400 | 157900 | 158100 | 158200 | 157800 | 505 |
| 542 | 20250416 | 104100 | 16814166600 | 158200 | 158100 | 158200 | 157900 | 364 |
| 543 | 20250416 | 104000 | 16756631400 | 158100 | 158100 | 158100 | 157900 | 789 |
| 544 | 20250416 | 103900 | 16631985000 | 158100 | 158100 | 158200 | 158000 | 267 |
| 545 | 20250416 | 103800 | 16589782600 | 158000 | 158100 | 158300 | 158000 | 941 |
| 546 | 20250416 | 103700 | 16440968700 | 158100 | 158700 | 158700 | 158000 | 4682 |
| 547 | 20250416 | 103600 | 15700367400 | 158700 | 158800 | 158800 | 158600 | 360 |
| 548 | 20250416 | 103500 | 15643223600 | 158900 | 158700 | 158900 | 158700 | 165 |
| 549 | 20250416 | 103400 | 15617027000 | 158700 | 158500 | 158900 | 158500 | 312 |
| 550 | 20250416 | 103300 | 15567518900 | 158600 | 158500 | 158700 | 158500 | 328 |
| 551 | 20250416 | 103200 | 15515498100 | 158500 | 158300 | 158700 | 158300 | 191 |
| 552 | 20250416 | 103100 | 15485232900 | 158400 | 158700 | 158700 | 158300 | 1392 |
| 553 | 20250416 | 103000 | 15264684900 | 158600 | 159000 | 159100 | 158600 | 159 |
| 554 | 20250416 | 102900 | 15239434200 | 159000 | 158800 | 159000 | 158800 | 102 |
| 555 | 20250416 | 102800 | 15223222900 | 158800 | 158800 | 158900 | 158600 | 240 |
| 556 | 20250416 | 102700 | 15185115700 | 158500 | 158700 | 158800 | 158500 | 612 |
| 557 | 20250416 | 102600 | 15088015700 | 158800 | 158900 | 158900 | 158700 | 190 |
| 558 | 20250416 | 102500 | 15057852100 | 158900 | 159000 | 159100 | 158800 | 518 |
| 559 | 20250416 | 102400 | 14975518500 | 159000 | 159400 | 159400 | 159000 | 355 |
| 560 | 20250416 | 102300 | 14919002100 | 159300 | 159300 | 159600 | 159300 | 333 |
| 561 | 20250416 | 102200 | 14865929300 | 159300 | 159400 | 159400 | 159300 | 334 |
| 562 | 20250416 | 102100 | 14812708900 | 159500 | 159500 | 159500 | 159200 | 116 |
| 563 | 20250416 | 102000 | 14794228800 | 159000 | 158800 | 159100 | 158700 | 558 |
| 564 | 20250416 | 101900 | 14705476900 | 158800 | 158900 | 159000 | 158800 | 301 |
| 565 | 20250416 | 101800 | 14657654900 | 158800 | 158700 | 159100 | 158700 | 508 |
| 566 | 20250416 | 101700 | 14576933450 | 158750 | 158700 | 159000 | 158600 | 264 |
| 567 | 20250416 | 101600 | 14535033450 | 158700 | 158500 | 158700 | 158500 | 246 |
| 568 | 20250416 | 101500 | 14496024350 | 158600 | 158400 | 158600 | 158300 | 548 |
| 569 | 20250416 | 101400 | 14409181900 | 158400 | 158700 | 158700 | 158400 | 875 |
| 570 | 20250416 | 101300 | 14270461600 | 158700 | 158700 | 158800 | 158600 | 188 |
| 571 | 20250416 | 101200 | 14240625300 | 158800 | 159000 | 159100 | 158700 | 382 |
| 572 | 20250416 | 101100 | 14179917900 | 158900 | 159400 | 159400 | 158900 | 822 |
| 573 | 20250416 | 101000 | 14049215600 | 159600 | 159500 | 159700 | 159100 | 422 |
| 574 | 20250416 | 100900 | 13981973100 | 159500 | 159200 | 159500 | 159100 | 282 |
| 575 | 20250416 | 100800 | 13937049200 | 159200 | 159700 | 159800 | 159200 | 883 |
| 576 | 20250416 | 100700 | 13796252100 | 159700 | 160000 | 160000 | 159600 | 780 |
| 577 | 20250416 | 100600 | 13671666700 | 160000 | 159700 | 160000 | 159600 | 1297 |
| 578 | 20250416 | 100500 | 13464209200 | 159700 | 159500 | 159700 | 159500 | 259 |
| 579 | 20250416 | 100400 | 13422883800 | 159500 | 159500 | 159900 | 159500 | 289 |
| 580 | 20250416 | 100300 | 13376760500 | 160000 | 159700 | 160100 | 159500 | 850 |
| 581 | 20250416 | 100200 | 13240960200 | 159700 | 159300 | 159700 | 159300 | 146 |
| 582 | 20250416 | 100100 | 13217676300 | 159300 | 159300 | 159300 | 159200 | 497 |
| 583 | 20250416 | 100000 | 13138506100 | 159300 | 158800 | 159900 | 158800 | 321 |
| 584 | 20250416 | 095900 | 13087393700 | 158800 | 159500 | 159600 | 158700 | 608 |
| 585 | 20250416 | 095800 | 12990654500 | 159500 | 159500 | 159700 | 159300 | 848 |
| 586 | 20250416 | 095700 | 12855396900 | 159400 | 160000 | 160400 | 159400 | 887 |
| 587 | 20250416 | 095600 | 12713603100 | 160000 | 159300 | 160500 | 159300 | 2525 |
| 588 | 20250416 | 095500 | 12309817200 | 159400 | 159000 | 159400 | 158800 | 396 |
| 589 | 20250416 | 095400 | 12246836200 | 159100 | 158500 | 159200 | 158400 | 264 |
| 590 | 20250416 | 095300 | 12204890600 | 158700 | 158400 | 158700 | 158300 | 229 |
| 591 | 20250416 | 095200 | 12168603900 | 158500 | 158300 | 158600 | 158200 | 371 |
| 592 | 20250416 | 095100 | 12109837300 | 158300 | 158500 | 158500 | 158200 | 828 |
| 593 | 20250416 | 095000 | 11978768300 | 158600 | 158500 | 158900 | 158300 | 222 |
| 594 | 20250416 | 094900 | 11943594800 | 158500 | 158400 | 159000 | 158200 | 201 |
| 595 | 20250416 | 094800 | 11911736300 | 158300 | 158200 | 158300 | 158100 | 229 |
| 596 | 20250416 | 094700 | 11875509300 | 158200 | 158200 | 158200 | 158100 | 351 |
| 597 | 20250416 | 094600 | 11819997000 | 158200 | 158200 | 158200 | 158100 | 391 |
| 598 | 20250416 | 094500 | 11758163400 | 158200 | 158600 | 158600 | 158100 | 316 |
| 599 | 20250416 | 094400 | 11708146900 | 158400 | 158100 | 158900 | 158100 | 344 |
| 600 | 20250416 | 094300 | 11653664500 | 158200 | 158800 | 158900 | 157900 | 2571 |
| 601 | 20250416 | 094200 | 11247057400 | 158800 | 158900 | 159200 | 158500 | 307 |
| 602 | 20250416 | 094100 | 11198338800 | 159200 | 158400 | 159300 | 158100 | 1024 |
| 603 | 20250416 | 094000 | 11036170900 | 158200 | 158300 | 158500 | 158200 | 534 |
| 604 | 20250416 | 093900 | 10951616000 | 158300 | 158400 | 158400 | 158200 | 480 |
| 605 | 20250416 | 093800 | 10875647100 | 158300 | 158600 | 158800 | 158300 | 654 |
| 606 | 20250416 | 093700 | 10772016000 | 158600 | 159000 | 159100 | 158600 | 493 |
| 607 | 20250416 | 093600 | 10693679800 | 159000 | 158400 | 159700 | 158400 | 563 |
| 608 | 20250416 | 093500 | 10604191600 | 158400 | 158300 | 158800 | 158100 | 845 |
| 609 | 20250416 | 093400 | 10470387300 | 158200 | 158500 | 158500 | 158200 | 1514 |
| 610 | 20250416 | 093300 | 10230745900 | 158500 | 158700 | 158700 | 158300 | 644 |
| 611 | 20250416 | 093200 | 10128705000 | 158700 | 158900 | 159000 | 158300 | 710 |
| 612 | 20250416 | 093100 | 10016109100 | 159000 | 159100 | 159300 | 158900 | 490 |
| 613 | 20250416 | 093000 | 9938155600 | 159200 | 158900 | 159200 | 158700 | 382 |
| 614 | 20250416 | 092900 | 9877448900 | 158900 | 158300 | 159300 | 158200 | 621 |
| 615 | 20250416 | 092800 | 9779065300 | 158300 | 158600 | 158600 | 158100 | 364 |
| 616 | 20250416 | 092700 | 9721443600 | 158600 | 159500 | 159500 | 158500 | 3295 |
| 617 | 20250416 | 092600 | 9198600800 | 159500 | 159500 | 159600 | 159400 | 1125 |
| 618 | 20250416 | 092500 | 9019209100 | 159600 | 159900 | 159900 | 159500 | 648 |
| 619 | 20250416 | 092400 | 8915747200 | 159900 | 160000 | 160000 | 159800 | 243 |
| 620 | 20250416 | 092300 | 8876900500 | 159800 | 160000 | 160000 | 159500 | 1319 |
| 621 | 20250416 | 092200 | 8666092100 | 160000 | 160300 | 160300 | 160000 | 882 |
| 622 | 20250416 | 092100 | 8524867300 | 160300 | 161100 | 161300 | 160200 | 1618 |
| 623 | 20250416 | 092000 | 8264718300 | 161200 | 161300 | 161400 | 160600 | 1338 |
| 624 | 20250416 | 091900 | 8049067800 | 161300 | 160600 | 161400 | 160300 | 1995 |
| 625 | 20250416 | 091800 | 7728014400 | 160700 | 159600 | 160700 | 159000 | 4780 |
| 626 | 20250416 | 091700 | 6963089600 | 158000 | 159200 | 159700 | 157700 | 1954 |
| 627 | 20250416 | 091600 | 6652738800 | 158500 | 158500 | 159300 | 158200 | 563 |
| 628 | 20250416 | 091500 | 6563396200 | 158600 | 158600 | 158700 | 158200 | 948 |
| 629 | 20250416 | 091400 | 6413172800 | 158800 | 158500 | 158900 | 158400 | 418 |
| 630 | 20250416 | 091300 | 6346882900 | 158500 | 157900 | 158700 | 157800 | 938 |
| 631 | 20250416 | 091200 | 6198610600 | 157900 | 157700 | 158700 | 157700 | 1993 |
| 632 | 20250416 | 091100 | 5883918300 | 157900 | 157900 | 158000 | 157500 | 792 |
| 633 | 20250416 | 091000 | 5759111100 | 157700 | 159000 | 159000 | 157300 | 3457 |
| 634 | 20250416 | 090900 | 5212430300 | 159000 | 159300 | 159300 | 158800 | 1065 |
| 635 | 20250416 | 090800 | 5043128900 | 159300 | 159100 | 159800 | 158800 | 1614 |
| 636 | 20250416 | 090700 | 4786178700 | 159200 | 158900 | 159500 | 158700 | 904 |
| 637 | 20250416 | 090600 | 4642511000 | 158800 | 158300 | 159800 | 158100 | 1864 |
| 638 | 20250416 | 090500 | 4346825100 | 158300 | 158800 | 158900 | 157900 | 3014 |
| 639 | 20250416 | 090400 | 3869335100 | 158600 | 160600 | 160600 | 158600 | 2732 |
| 640 | 20250416 | 090300 | 3433337700 | 160600 | 161400 | 161700 | 160400 | 3572 |
| 641 | 20250416 | 090200 | 2857599300 | 161400 | 161100 | 161900 | 160500 | 3297 |
| 642 | 20250416 | 090100 | 2325843500 | 161100 | 157900 | 161100 | 157600 | 5195 |
| 643 | 20250416 | 090000 | 1498504700 | 157900 | 157000 | 158900 | 157000 | 9538 |