37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 3 | 20250422 | 194000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 4 | 20250422 | 193900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 5 | 20250422 | 193800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 6 | 20250422 | 193700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 7 | 20250422 | 193600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 8 | 20250422 | 193500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 9 | 20250422 | 193400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 10 | 20250422 | 193300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 11 | 20250422 | 193200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 12 | 20250422 | 193100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 13 | 20250422 | 193000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 14 | 20250422 | 192900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 15 | 20250422 | 192800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 16 | 20250422 | 192700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 17 | 20250422 | 192600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 18 | 20250422 | 192500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 19 | 20250422 | 192400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 20 | 20250422 | 192300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 21 | 20250422 | 192200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 22 | 20250422 | 192100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 23 | 20250422 | 192000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 24 | 20250422 | 191900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 25 | 20250422 | 191800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 26 | 20250422 | 191700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 27 | 20250422 | 191600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 28 | 20250422 | 191500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 29 | 20250422 | 191400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 30 | 20250422 | 191300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 31 | 20250422 | 191200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 32 | 20250422 | 191100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 33 | 20250422 | 191000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 34 | 20250422 | 190900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 35 | 20250422 | 190800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 36 | 20250422 | 190700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 37 | 20250422 | 190600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 38 | 20250422 | 190500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 39 | 20250422 | 190400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 40 | 20250422 | 190300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 41 | 20250422 | 190200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 42 | 20250422 | 190100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 43 | 20250422 | 190000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 44 | 20250422 | 185900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 45 | 20250422 | 185800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 46 | 20250422 | 185700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 47 | 20250422 | 185600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 48 | 20250422 | 185500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 49 | 20250422 | 185400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 50 | 20250422 | 185300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 51 | 20250422 | 185200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 52 | 20250422 | 185100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 53 | 20250422 | 185000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 54 | 20250422 | 184900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 55 | 20250422 | 184800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 56 | 20250422 | 184700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 57 | 20250422 | 184600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 58 | 20250422 | 184500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 59 | 20250422 | 184400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 60 | 20250422 | 184300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 61 | 20250422 | 184200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 62 | 20250422 | 184100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 63 | 20250422 | 184000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 64 | 20250422 | 183900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 65 | 20250422 | 183800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 66 | 20250422 | 183700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 67 | 20250422 | 183600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 68 | 20250422 | 183500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 69 | 20250422 | 183400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 70 | 20250422 | 183300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 71 | 20250422 | 183200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 72 | 20250422 | 183100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 73 | 20250422 | 183000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 74 | 20250422 | 182900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 75 | 20250422 | 182800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 76 | 20250422 | 182700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 77 | 20250422 | 182600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 78 | 20250422 | 182500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 79 | 20250422 | 182400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 80 | 20250422 | 182300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 81 | 20250422 | 182200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 82 | 20250422 | 182100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 83 | 20250422 | 182000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 84 | 20250422 | 181900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 85 | 20250422 | 181800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 86 | 20250422 | 181700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 87 | 20250422 | 181600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 88 | 20250422 | 181500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 89 | 20250422 | 181400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 90 | 20250422 | 181300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 91 | 20250422 | 181200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 92 | 20250422 | 181100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 93 | 20250422 | 181000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 94 | 20250422 | 180900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 95 | 20250422 | 180800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 96 | 20250422 | 180700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 97 | 20250422 | 180600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 98 | 20250422 | 180500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 99 | 20250422 | 180400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 100 | 20250422 | 180300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 101 | 20250422 | 180200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 102 | 20250422 | 180100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 103 | 20250422 | 180000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 104 | 20250422 | 175900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 105 | 20250422 | 175800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 106 | 20250422 | 175700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 107 | 20250422 | 175600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 108 | 20250422 | 175500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 109 | 20250422 | 175400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 110 | 20250422 | 175300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 111 | 20250422 | 175200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 112 | 20250422 | 175100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 113 | 20250422 | 175000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 114 | 20250422 | 174900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 115 | 20250422 | 174800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 116 | 20250422 | 174700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 117 | 20250422 | 174600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 118 | 20250422 | 174500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 119 | 20250422 | 174400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 120 | 20250422 | 174300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 121 | 20250422 | 174200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 122 | 20250422 | 174100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 123 | 20250422 | 174000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 124 | 20250422 | 173900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 125 | 20250422 | 173800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 126 | 20250422 | 173700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 127 | 20250422 | 173600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 128 | 20250422 | 173500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 129 | 20250422 | 173400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 130 | 20250422 | 173300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 131 | 20250422 | 173200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 132 | 20250422 | 173100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 133 | 20250422 | 173000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 134 | 20250422 | 172900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 135 | 20250422 | 172800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 136 | 20250422 | 172700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 137 | 20250422 | 172600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 138 | 20250422 | 172500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 139 | 20250422 | 172400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 140 | 20250422 | 172300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 141 | 20250422 | 172200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 142 | 20250422 | 172100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 143 | 20250422 | 172000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 144 | 20250422 | 171900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 145 | 20250422 | 171800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 146 | 20250422 | 171700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 147 | 20250422 | 171600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 148 | 20250422 | 171500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 149 | 20250422 | 171400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 150 | 20250422 | 171300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 151 | 20250422 | 171200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 152 | 20250422 | 171100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 153 | 20250422 | 171000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 154 | 20250422 | 170900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 155 | 20250422 | 170800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 156 | 20250422 | 170700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 157 | 20250422 | 170600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 158 | 20250422 | 170500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 159 | 20250422 | 170400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 160 | 20250422 | 170300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 161 | 20250422 | 170200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 162 | 20250422 | 170100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 163 | 20250422 | 170000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 164 | 20250422 | 165900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 165 | 20250422 | 165800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 166 | 20250422 | 165700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 167 | 20250422 | 165600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 168 | 20250422 | 165500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 169 | 20250422 | 165400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 170 | 20250422 | 165300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 171 | 20250422 | 165200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 172 | 20250422 | 165100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 173 | 20250422 | 165000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 174 | 20250422 | 164900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 175 | 20250422 | 164800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 176 | 20250422 | 164700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 177 | 20250422 | 164600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 178 | 20250422 | 164500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 179 | 20250422 | 164400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 180 | 20250422 | 164300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 181 | 20250422 | 164200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 182 | 20250422 | 164100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 183 | 20250422 | 164000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 184 | 20250422 | 163900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 185 | 20250422 | 163800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 186 | 20250422 | 163700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 187 | 20250422 | 163600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 188 | 20250422 | 163500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 189 | 20250422 | 163400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 190 | 20250422 | 163300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 191 | 20250422 | 163200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 192 | 20250422 | 163100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 193 | 20250422 | 163000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 194 | 20250422 | 162900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 195 | 20250422 | 162800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 196 | 20250422 | 162700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 197 | 20250422 | 162600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 198 | 20250422 | 162500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 199 | 20250422 | 162400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 200 | 20250422 | 162300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 201 | 20250422 | 162200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 202 | 20250422 | 162100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 203 | 20250422 | 162000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 204 | 20250422 | 161900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 205 | 20250422 | 161800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 206 | 20250422 | 161700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 207 | 20250422 | 161600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 208 | 20250422 | 161500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 209 | 20250422 | 161400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 210 | 20250422 | 161300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 211 | 20250422 | 161200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 212 | 20250422 | 161100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 213 | 20250422 | 161000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 214 | 20250422 | 160900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 215 | 20250422 | 160800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 216 | 20250422 | 160700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 217 | 20250422 | 160600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 218 | 20250422 | 160500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 219 | 20250422 | 160400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 220 | 20250422 | 160300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 221 | 20250422 | 160200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 222 | 20250422 | 160100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 223 | 20250422 | 160000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 224 | 20250422 | 155900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 225 | 20250422 | 155800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 226 | 20250422 | 155700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 227 | 20250422 | 155600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 228 | 20250422 | 155500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 229 | 20250422 | 155400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 230 | 20250422 | 155300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 231 | 20250422 | 155200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 232 | 20250422 | 155100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 233 | 20250422 | 155000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 234 | 20250422 | 154900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 235 | 20250422 | 154800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 236 | 20250422 | 154700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 237 | 20250422 | 154600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 238 | 20250422 | 154500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 239 | 20250422 | 154400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 240 | 20250422 | 154300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 241 | 20250422 | 154200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 242 | 20250422 | 154100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 243 | 20250422 | 154000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 244 | 20250422 | 153900 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 245 | 20250422 | 153800 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 246 | 20250422 | 153700 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 247 | 20250422 | 153600 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 248 | 20250422 | 153500 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 249 | 20250422 | 153400 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 250 | 20250422 | 153300 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 251 | 20250422 | 153200 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 252 | 20250422 | 153100 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 253 | 20250422 | 153000 | 37688049100 | 176200 | 176200 | 176200 | 176200 | 4725 |
| 254 | 20250422 | 152900 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 255 | 20250422 | 152800 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 256 | 20250422 | 152700 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 257 | 20250422 | 152600 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 258 | 20250422 | 152500 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 259 | 20250422 | 152400 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 260 | 20250422 | 152300 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 261 | 20250422 | 152200 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 262 | 20250422 | 152100 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 263 | 20250422 | 152000 | 36855504100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 264 | 20250422 | 151900 | 36855504100 | 176300 | 175400 | 176300 | 175400 | 4940 |
| 265 | 20250422 | 151800 | 35986817300 | 175500 | 175100 | 175500 | 175000 | 962 |
| 266 | 20250422 | 151700 | 35818139150 | 175100 | 174900 | 175200 | 174900 | 1852 |
| 267 | 20250422 | 151600 | 35493948250 | 174900 | 174850 | 175000 | 174850 | 1058 |
| 268 | 20250422 | 151500 | 35308857750 | 174850 | 174800 | 174900 | 174800 | 172 |
| 269 | 20250422 | 151400 | 35278785050 | 174800 | 174900 | 174900 | 174800 | 140 |
| 270 | 20250422 | 151300 | 35254303350 | 174800 | 174500 | 174800 | 174500 | 770 |
| 271 | 20250422 | 151200 | 35119792850 | 174500 | 174500 | 174500 | 174300 | 442 |
| 272 | 20250422 | 151100 | 35042705650 | 174400 | 174500 | 174500 | 174400 | 216 |
| 273 | 20250422 | 151000 | 35005029650 | 174500 | 174600 | 174700 | 174400 | 711 |
| 274 | 20250422 | 150900 | 34881008650 | 174700 | 174300 | 174700 | 174300 | 957 |
| 275 | 20250422 | 150800 | 34714063050 | 174300 | 174500 | 174500 | 174300 | 299 |
| 276 | 20250422 | 150700 | 34661932550 | 174300 | 174500 | 174600 | 174300 | 261 |
| 277 | 20250422 | 150600 | 34616415450 | 174500 | 174800 | 174800 | 174500 | 239 |
| 278 | 20250422 | 150500 | 34574678150 | 174600 | 174900 | 175000 | 174600 | 385 |
| 279 | 20250422 | 150400 | 34507328550 | 175000 | 174700 | 175000 | 174700 | 368 |
| 280 | 20250422 | 150300 | 34442951350 | 174600 | 175000 | 175000 | 174600 | 592 |
| 281 | 20250422 | 150200 | 34339466950 | 174900 | 175000 | 175000 | 174900 | 1067 |
| 282 | 20250422 | 150100 | 34152791350 | 175100 | 175000 | 175300 | 175000 | 481 |
| 283 | 20250422 | 150000 | 34068579900 | 175000 | 174900 | 175300 | 174700 | 1875 |
| 284 | 20250422 | 145900 | 33740261500 | 174900 | 174700 | 175200 | 174600 | 1817 |
| 285 | 20250422 | 145800 | 33422540600 | 174800 | 174300 | 174800 | 174200 | 1554 |
| 286 | 20250422 | 145700 | 33151274400 | 174200 | 174200 | 174300 | 174100 | 673 |
| 287 | 20250422 | 145600 | 33033972100 | 174000 | 174000 | 174300 | 174000 | 619 |
| 288 | 20250422 | 145500 | 32926194900 | 174000 | 173700 | 174100 | 173700 | 433 |
| 289 | 20250422 | 145400 | 32850905800 | 173700 | 173700 | 173800 | 173700 | 61 |
| 290 | 20250422 | 145300 | 32840309500 | 173700 | 173900 | 173900 | 173700 | 435 |
| 291 | 20250422 | 145200 | 32764712100 | 173800 | 173800 | 173900 | 173800 | 232 |
| 292 | 20250422 | 145100 | 32724370600 | 173800 | 173800 | 173900 | 173800 | 77 |
| 293 | 20250422 | 145000 | 32710984400 | 173800 | 173900 | 174000 | 173800 | 224 |
| 294 | 20250422 | 144900 | 32672035200 | 173800 | 173900 | 173900 | 173800 | 67 |
| 295 | 20250422 | 144800 | 32660386250 | 173950 | 174000 | 174000 | 173900 | 48 |
| 296 | 20250422 | 144700 | 32652035300 | 174000 | 174100 | 174100 | 174000 | 246 |
| 297 | 20250422 | 144600 | 32609223600 | 174100 | 174000 | 174200 | 174000 | 159 |
| 298 | 20250422 | 144500 | 32581542100 | 174100 | 174000 | 174200 | 174000 | 414 |
| 299 | 20250422 | 144400 | 32509474800 | 174000 | 174000 | 174100 | 174000 | 124 |
| 300 | 20250422 | 144300 | 32487895000 | 174000 | 174000 | 174000 | 173800 | 287 |
| 301 | 20250422 | 144200 | 32438000700 | 174000 | 173900 | 174200 | 173800 | 649 |
| 302 | 20250422 | 144100 | 32325075400 | 173800 | 173600 | 174000 | 173500 | 397 |
| 303 | 20250422 | 144000 | 32256095600 | 173600 | 173600 | 173600 | 173500 | 297 |
| 304 | 20250422 | 143900 | 32204538300 | 173500 | 173600 | 173700 | 173500 | 375 |
| 305 | 20250422 | 143800 | 32139438400 | 173600 | 173700 | 173800 | 173600 | 459 |
| 306 | 20250422 | 143700 | 32059734000 | 173600 | 173700 | 173700 | 173600 | 497 |
| 307 | 20250422 | 143600 | 31973448850 | 173600 | 173600 | 173800 | 173600 | 2544 |
| 308 | 20250422 | 143500 | 31531791950 | 173700 | 173700 | 173800 | 173600 | 238 |
| 309 | 20250422 | 143400 | 31490453050 | 173700 | 173700 | 173900 | 173700 | 171 |
| 310 | 20250422 | 143300 | 31460736650 | 173700 | 173700 | 173800 | 173700 | 96 |
| 311 | 20250422 | 143200 | 31444059450 | 173800 | 173700 | 173800 | 173700 | 477 |
| 312 | 20250422 | 143100 | 31361170350 | 173800 | 173700 | 173800 | 173700 | 76 |
| 313 | 20250422 | 143000 | 31347964750 | 173700 | 173800 | 173800 | 173700 | 31 |
| 314 | 20250422 | 142900 | 31342579950 | 173800 | 173700 | 173800 | 173700 | 112 |
| 315 | 20250422 | 142800 | 31323120950 | 173700 | 173700 | 173800 | 173700 | 101 |
| 316 | 20250422 | 142700 | 31305577050 | 173700 | 173700 | 173700 | 173600 | 409 |
| 317 | 20250422 | 142600 | 31234534150 | 173700 | 173600 | 173700 | 173600 | 852 |
| 318 | 20250422 | 142500 | 31086621650 | 173600 | 173600 | 173800 | 173600 | 342 |
| 319 | 20250422 | 142400 | 31027217650 | 173600 | 173700 | 173700 | 173600 | 51 |
| 320 | 20250422 | 142300 | 31018363150 | 173600 | 173700 | 173800 | 173600 | 1039 |
| 321 | 20250422 | 142200 | 30837944850 | 173700 | 173700 | 173800 | 173700 | 110 |
| 322 | 20250422 | 142100 | 30818831650 | 173800 | 173900 | 173900 | 173700 | 184 |
| 323 | 20250422 | 142000 | 30786853350 | 173900 | 173900 | 174000 | 173800 | 323 |
| 324 | 20250422 | 141900 | 30730679750 | 173900 | 173900 | 174000 | 173900 | 93 |
| 325 | 20250422 | 141800 | 30714504150 | 173900 | 173900 | 174000 | 173800 | 429 |
| 326 | 20250422 | 141700 | 30639898150 | 173900 | 174000 | 174000 | 173800 | 212 |
| 327 | 20250422 | 141600 | 30603029650 | 173900 | 173800 | 174000 | 173800 | 278 |
| 328 | 20250422 | 141500 | 30554684650 | 173800 | 173800 | 173900 | 173700 | 228 |
| 329 | 20250422 | 141400 | 30515055350 | 173700 | 173900 | 174000 | 173700 | 247 |
| 330 | 20250422 | 141300 | 30472111150 | 173900 | 174100 | 174100 | 173900 | 436 |
| 331 | 20250422 | 141200 | 30396221050 | 174100 | 174100 | 174200 | 174100 | 124 |
| 332 | 20250422 | 141100 | 30374621550 | 174000 | 173900 | 174100 | 173900 | 257 |
| 333 | 20250422 | 141000 | 30329910150 | 173900 | 173800 | 174000 | 173700 | 798 |
| 334 | 20250422 | 140900 | 30191136250 | 173700 | 173800 | 173900 | 173700 | 23 |
| 335 | 20250422 | 140800 | 30187139950 | 173700 | 173600 | 173900 | 173500 | 253 |
| 336 | 20250422 | 140700 | 30143211750 | 173600 | 173600 | 173700 | 173600 | 65 |
| 337 | 20250422 | 140600 | 30131922850 | 173600 | 173700 | 173700 | 173600 | 57 |
| 338 | 20250422 | 140500 | 30122027450 | 173800 | 173500 | 173800 | 173500 | 223 |
| 339 | 20250422 | 140400 | 30083302450 | 173700 | 173800 | 173900 | 173500 | 158 |
| 340 | 20250422 | 140300 | 30055858450 | 173800 | 173800 | 173900 | 173300 | 237 |
| 341 | 20250422 | 140200 | 30014714650 | 173700 | 173500 | 173900 | 173500 | 101 |
| 342 | 20250422 | 140100 | 29997168850 | 173700 | 173200 | 173700 | 173000 | 521 |
| 343 | 20250422 | 140000 | 29906949850 | 173200 | 173300 | 173500 | 173100 | 242 |
| 344 | 20250422 | 135900 | 29865028050 | 173400 | 173500 | 173600 | 173400 | 404 |
| 345 | 20250422 | 135800 | 29794963800 | 173500 | 173400 | 173700 | 173400 | 248 |
| 346 | 20250422 | 135700 | 29751928900 | 173400 | 173500 | 173500 | 173400 | 118 |
| 347 | 20250422 | 135600 | 29731463100 | 173600 | 173400 | 173600 | 173200 | 420 |
| 348 | 20250422 | 135500 | 29658645900 | 173600 | 173700 | 173800 | 173500 | 331 |
| 349 | 20250422 | 135400 | 29601183900 | 173800 | 173700 | 173900 | 173600 | 165 |
| 350 | 20250422 | 135300 | 29572516200 | 173800 | 173500 | 173800 | 173400 | 503 |
| 351 | 20250422 | 135200 | 29485185100 | 173400 | 173400 | 173400 | 173300 | 287 |
| 352 | 20250422 | 135100 | 29435430800 | 173300 | 173400 | 173400 | 173300 | 199 |
| 353 | 20250422 | 135000 | 29400939100 | 173400 | 173400 | 173500 | 173300 | 281 |
| 354 | 20250422 | 134900 | 29352216300 | 173500 | 173500 | 173500 | 173400 | 152 |
| 355 | 20250422 | 134800 | 29325857600 | 173400 | 173500 | 173600 | 173400 | 311 |
| 356 | 20250422 | 134700 | 29271910800 | 173500 | 173500 | 173600 | 173500 | 155 |
| 357 | 20250422 | 134600 | 29245016600 | 173500 | 173600 | 173600 | 173400 | 308 |
| 358 | 20250422 | 134500 | 29191576100 | 173500 | 173500 | 173600 | 173300 | 355 |
| 359 | 20250422 | 134400 | 29129991800 | 173500 | 173500 | 173600 | 173500 | 349 |
| 360 | 20250422 | 134300 | 29069437900 | 173600 | 173500 | 173600 | 173400 | 244 |
| 361 | 20250422 | 134200 | 29027100800 | 173500 | 173500 | 173600 | 173400 | 361 |
| 362 | 20250422 | 134100 | 28964465900 | 173600 | 173500 | 173600 | 173500 | 178 |
| 363 | 20250422 | 134000 | 28933579050 | 173500 | 173800 | 173900 | 173500 | 459 |
| 364 | 20250422 | 133900 | 28853908750 | 173800 | 173900 | 174000 | 173500 | 127 |
| 365 | 20250422 | 133800 | 28831840650 | 174000 | 174100 | 174100 | 173600 | 996 |
| 366 | 20250422 | 133700 | 28658623250 | 174100 | 174100 | 174200 | 174100 | 61 |
| 367 | 20250422 | 133600 | 28647998950 | 174200 | 174300 | 174300 | 174200 | 609 |
| 368 | 20250422 | 133500 | 28541909650 | 174300 | 174300 | 174400 | 174200 | 301 |
| 369 | 20250422 | 133400 | 28489468550 | 174300 | 174400 | 174500 | 174300 | 493 |
| 370 | 20250422 | 133300 | 28403531250 | 174400 | 174400 | 174500 | 174300 | 197 |
| 371 | 20250422 | 133200 | 28369174050 | 174500 | 174500 | 174500 | 174400 | 296 |
| 372 | 20250422 | 133100 | 28317545350 | 174500 | 174500 | 174500 | 174400 | 75 |
| 373 | 20250422 | 133000 | 28304458450 | 174500 | 174500 | 174600 | 174400 | 523 |
| 374 | 20250422 | 132900 | 28213192950 | 174500 | 174500 | 174700 | 174400 | 596 |
| 375 | 20250422 | 132800 | 28109178350 | 174500 | 174400 | 174500 | 174300 | 303 |
| 376 | 20250422 | 132700 | 28056337650 | 174400 | 174700 | 174700 | 174300 | 709 |
| 377 | 20250422 | 132600 | 27932566850 | 174700 | 174900 | 174900 | 174700 | 691 |
| 378 | 20250422 | 132500 | 27811824750 | 174900 | 175000 | 175100 | 174600 | 990 |
| 379 | 20250422 | 132400 | 27638653450 | 175000 | 174400 | 175200 | 174300 | 2918 |
| 380 | 20250422 | 132300 | 27128789850 | 174300 | 174200 | 174400 | 174200 | 1066 |
| 381 | 20250422 | 132200 | 26942982400 | 174300 | 174200 | 174300 | 174100 | 831 |
| 382 | 20250422 | 132100 | 26798207300 | 174200 | 173900 | 174300 | 173800 | 652 |
| 383 | 20250422 | 132000 | 26684729700 | 173900 | 173700 | 174100 | 173400 | 614 |
| 384 | 20250422 | 131900 | 26577989600 | 173700 | 173800 | 173800 | 173600 | 113 |
| 385 | 20250422 | 131800 | 26558357900 | 173800 | 173800 | 173900 | 173400 | 250 |
| 386 | 20250422 | 131700 | 26514922800 | 173800 | 173700 | 173900 | 173700 | 106 |
| 387 | 20250422 | 131600 | 26496500100 | 173800 | 173800 | 173800 | 173400 | 217 |
| 388 | 20250422 | 131500 | 26458823300 | 173700 | 173800 | 173800 | 173600 | 268 |
| 389 | 20250422 | 131400 | 26412281300 | 173900 | 173500 | 174000 | 173500 | 781 |
| 390 | 20250422 | 131300 | 26276554500 | 173600 | 173600 | 173700 | 173400 | 57 |
| 391 | 20250422 | 131200 | 26266664100 | 173500 | 173500 | 173600 | 173400 | 148 |
| 392 | 20250422 | 131100 | 26240983700 | 173500 | 173700 | 173800 | 173400 | 256 |
| 393 | 20250422 | 131000 | 26196548400 | 173800 | 173700 | 173800 | 173500 | 196 |
| 394 | 20250422 | 130900 | 26162519600 | 173700 | 173700 | 173800 | 173500 | 150 |
| 395 | 20250422 | 130800 | 26136473500 | 173700 | 173300 | 173700 | 173300 | 442 |
| 396 | 20250422 | 130700 | 26059791200 | 173300 | 173500 | 173500 | 173300 | 367 |
| 397 | 20250422 | 130600 | 25996159600 | 173400 | 173600 | 173600 | 173400 | 141 |
| 398 | 20250422 | 130500 | 25971691000 | 173700 | 173800 | 173800 | 173500 | 213 |
| 399 | 20250422 | 130400 | 25934684700 | 173800 | 173500 | 173800 | 173500 | 328 |
| 400 | 20250422 | 130300 | 25877714200 | 173600 | 173500 | 173700 | 173000 | 1356 |
| 401 | 20250422 | 130200 | 25642760300 | 173500 | 173600 | 173700 | 173500 | 153 |
| 402 | 20250422 | 130100 | 25616199100 | 173600 | 173600 | 173700 | 173400 | 431 |
| 403 | 20250422 | 130000 | 25541390600 | 173500 | 173600 | 173800 | 173500 | 479 |
| 404 | 20250422 | 125900 | 25458225200 | 173700 | 173200 | 173700 | 173200 | 372 |
| 405 | 20250422 | 125800 | 25393681000 | 173200 | 173000 | 173300 | 172800 | 745 |
| 406 | 20250422 | 125700 | 25264671200 | 173100 | 172700 | 173200 | 172600 | 328 |
| 407 | 20250422 | 125600 | 25207958700 | 172700 | 172800 | 172800 | 172600 | 66 |
| 408 | 20250422 | 125500 | 25196561000 | 172600 | 172500 | 172800 | 172400 | 401 |
| 409 | 20250422 | 125400 | 25127358700 | 172500 | 172400 | 172500 | 172400 | 33 |
| 410 | 20250422 | 125300 | 25121669300 | 172400 | 172400 | 172500 | 172400 | 113 |
| 411 | 20250422 | 125200 | 25102181800 | 172400 | 172400 | 172500 | 172400 | 32 |
| 412 | 20250422 | 125100 | 25096663800 | 172400 | 172400 | 172500 | 172400 | 280 |
| 413 | 20250422 | 125000 | 25048389100 | 172300 | 172300 | 172400 | 172200 | 880 |
| 414 | 20250422 | 124900 | 24896765600 | 172300 | 172300 | 172400 | 172200 | 341 |
| 415 | 20250422 | 124800 | 24838010200 | 172500 | 172200 | 172500 | 172200 | 483 |
| 416 | 20250422 | 124700 | 24754773200 | 172200 | 172200 | 172300 | 172200 | 62 |
| 417 | 20250422 | 124600 | 24744093300 | 172200 | 172300 | 172400 | 172200 | 141 |
| 418 | 20250422 | 124500 | 24719802400 | 172300 | 172400 | 172400 | 172200 | 138 |
| 419 | 20250422 | 124400 | 24696022600 | 172400 | 172500 | 172500 | 172400 | 71 |
| 420 | 20250422 | 124300 | 24683777300 | 172500 | 172500 | 172600 | 172400 | 135 |
| 421 | 20250422 | 124200 | 24660492200 | 172500 | 172600 | 172700 | 172500 | 275 |
| 422 | 20250422 | 124100 | 24613021000 | 172600 | 172400 | 172700 | 172400 | 334 |
| 423 | 20250422 | 124000 | 24555386400 | 172600 | 172400 | 172600 | 172300 | 554 |
| 424 | 20250422 | 123900 | 24459850300 | 172400 | 172300 | 172500 | 172300 | 173 |
| 425 | 20250422 | 123800 | 24430024400 | 172200 | 172200 | 172300 | 172100 | 262 |
| 426 | 20250422 | 123700 | 24384892600 | 172200 | 171900 | 172400 | 171800 | 259 |
| 427 | 20250422 | 123600 | 24340290600 | 171800 | 171900 | 172000 | 171800 | 101 |
| 428 | 20250422 | 123500 | 24322928400 | 171900 | 171800 | 172100 | 171800 | 428 |
| 429 | 20250422 | 123400 | 24249353700 | 171800 | 171800 | 171900 | 171800 | 46 |
| 430 | 20250422 | 123300 | 24241450800 | 171800 | 171700 | 172000 | 171700 | 191 |
| 431 | 20250422 | 123200 | 24208625800 | 171800 | 171700 | 171900 | 171700 | 109 |
| 432 | 20250422 | 123100 | 24189900600 | 171700 | 171800 | 171900 | 171700 | 102 |
| 433 | 20250422 | 123000 | 24172378300 | 171800 | 171800 | 171900 | 171700 | 230 |
| 434 | 20250422 | 122900 | 24132873000 | 171800 | 171800 | 171800 | 171700 | 181 |
| 435 | 20250422 | 122800 | 24101777700 | 171700 | 172000 | 172000 | 171700 | 492 |
| 436 | 20250422 | 122700 | 24017225600 | 172000 | 172100 | 172200 | 171900 | 556 |
| 437 | 20250422 | 122600 | 23921600900 | 172100 | 172000 | 172100 | 172000 | 175 |
| 438 | 20250422 | 122500 | 23891491400 | 172000 | 172100 | 172200 | 172000 | 44 |
| 439 | 20250422 | 122400 | 23883920500 | 172100 | 171800 | 172100 | 171800 | 375 |
| 440 | 20250422 | 122300 | 23819452200 | 171800 | 171700 | 171800 | 171700 | 62 |
| 441 | 20250422 | 122200 | 23808803100 | 171700 | 171800 | 171800 | 171700 | 174 |
| 442 | 20250422 | 122100 | 23778912700 | 171800 | 171800 | 171900 | 171700 | 135 |
| 443 | 20250422 | 122000 | 23755723100 | 171900 | 171800 | 171900 | 171700 | 82 |
| 444 | 20250422 | 121900 | 23741633100 | 171800 | 171900 | 171900 | 171700 | 141 |
| 445 | 20250422 | 121800 | 23717407100 | 171900 | 171900 | 172100 | 171700 | 270 |
| 446 | 20250422 | 121700 | 23670990500 | 172000 | 171700 | 172000 | 171600 | 467 |
| 447 | 20250422 | 121600 | 23590717100 | 171600 | 171600 | 171600 | 171600 | 43 |
| 448 | 20250422 | 121500 | 23583338300 | 171600 | 171600 | 171700 | 171600 | 114 |
| 449 | 20250422 | 121400 | 23563770400 | 171600 | 171500 | 171700 | 171500 | 292 |
| 450 | 20250422 | 121300 | 23513662900 | 171500 | 171500 | 171600 | 171500 | 79 |
| 451 | 20250422 | 121200 | 23500112300 | 171500 | 171500 | 171800 | 171500 | 95 |
| 452 | 20250422 | 121100 | 23483815900 | 171500 | 171500 | 172000 | 171400 | 1390 |
| 453 | 20250422 | 121000 | 23245032600 | 171500 | 171600 | 171700 | 171500 | 410 |
| 454 | 20250422 | 120900 | 23174702600 | 171600 | 171600 | 171700 | 171600 | 164 |
| 455 | 20250422 | 120800 | 23146557100 | 171700 | 171700 | 171800 | 171700 | 297 |
| 456 | 20250422 | 120700 | 23095562000 | 171700 | 171700 | 171800 | 171700 | 170 |
| 457 | 20250422 | 120600 | 23066372900 | 171700 | 171700 | 171800 | 171700 | 122 |
| 458 | 20250422 | 120500 | 23045424700 | 171800 | 171800 | 171800 | 171700 | 872 |
| 459 | 20250422 | 120400 | 22895630900 | 171800 | 171700 | 171800 | 171700 | 85 |
| 460 | 20250422 | 120300 | 22881034500 | 171700 | 171700 | 171800 | 171700 | 340 |
| 461 | 20250422 | 120200 | 22822656300 | 171700 | 171800 | 171900 | 171700 | 370 |
| 462 | 20250422 | 120100 | 22759092600 | 171900 | 171800 | 171900 | 171800 | 116 |
| 463 | 20250422 | 120000 | 22739163000 | 171800 | 171900 | 171900 | 171800 | 40 |
| 464 | 20250422 | 115900 | 22732287200 | 171900 | 171900 | 172000 | 171800 | 128 |
| 465 | 20250422 | 115800 | 22710283700 | 171900 | 171800 | 171900 | 171700 | 139 |
| 466 | 20250422 | 115700 | 22686411300 | 171800 | 171900 | 172000 | 171800 | 111 |
| 467 | 20250422 | 115600 | 22667330900 | 172000 | 172200 | 172200 | 171800 | 461 |
| 468 | 20250422 | 115500 | 22587997100 | 172100 | 172100 | 172100 | 171800 | 361 |
| 469 | 20250422 | 115400 | 22525895800 | 172100 | 172300 | 172300 | 171800 | 144 |
| 470 | 20250422 | 115300 | 22501118500 | 172300 | 172300 | 172400 | 172100 | 171 |
| 471 | 20250422 | 115200 | 22471661200 | 172300 | 172500 | 172600 | 172300 | 370 |
| 472 | 20250422 | 115100 | 22407843100 | 172500 | 172400 | 172500 | 172400 | 232 |
| 473 | 20250422 | 115000 | 22367828300 | 172500 | 172400 | 172600 | 172400 | 642 |
| 474 | 20250422 | 114900 | 22257092700 | 172400 | 172300 | 172600 | 172200 | 269 |
| 475 | 20250422 | 114800 | 22210700900 | 172300 | 171800 | 172300 | 171800 | 179 |
| 476 | 20250422 | 114700 | 22179923600 | 171800 | 171500 | 171800 | 171500 | 70 |
| 477 | 20250422 | 114600 | 22167903400 | 171600 | 171800 | 171900 | 171500 | 812 |
| 478 | 20250422 | 114500 | 22028498500 | 171900 | 171700 | 171900 | 171600 | 121 |
| 479 | 20250422 | 114400 | 22007712900 | 171700 | 171600 | 172000 | 171600 | 230 |
| 480 | 20250422 | 114300 | 21968221200 | 171700 | 171600 | 171700 | 171500 | 200 |
| 481 | 20250422 | 114200 | 21933905300 | 171600 | 171500 | 171600 | 171500 | 87 |
| 482 | 20250422 | 114100 | 21918979900 | 171500 | 171500 | 171500 | 171400 | 211 |
| 483 | 20250422 | 114000 | 21882797800 | 171400 | 171400 | 171600 | 171400 | 149 |
| 484 | 20250422 | 113900 | 21857246000 | 171500 | 171500 | 171600 | 171400 | 316 |
| 485 | 20250422 | 113800 | 21803052500 | 171600 | 171500 | 171700 | 171500 | 376 |
| 486 | 20250422 | 113700 | 21738544600 | 171500 | 171700 | 171700 | 171500 | 312 |
| 487 | 20250422 | 113600 | 21685022400 | 171600 | 171600 | 171700 | 171600 | 60 |
| 488 | 20250422 | 113500 | 21674725000 | 171600 | 171700 | 171800 | 171600 | 96 |
| 489 | 20250422 | 113400 | 21658245700 | 171700 | 171900 | 171900 | 171700 | 111 |
| 490 | 20250422 | 113300 | 21639178800 | 171800 | 172100 | 172100 | 171800 | 168 |
| 491 | 20250422 | 113200 | 21610300700 | 172100 | 171700 | 172100 | 171600 | 267 |
| 492 | 20250422 | 113100 | 21564416900 | 171600 | 171600 | 171700 | 171500 | 96 |
| 493 | 20250422 | 113000 | 21547937300 | 171500 | 171500 | 171600 | 171500 | 184 |
| 494 | 20250422 | 112900 | 21516367500 | 171600 | 171400 | 171600 | 171400 | 488 |
| 495 | 20250422 | 112800 | 21432668700 | 171500 | 171400 | 171500 | 171400 | 586 |
| 496 | 20250422 | 112700 | 21332193200 | 171400 | 171500 | 171500 | 171400 | 320 |
| 497 | 20250422 | 112600 | 21277316400 | 171500 | 171500 | 171600 | 171500 | 348 |
| 498 | 20250422 | 112500 | 21217634200 | 171500 | 171700 | 171700 | 171500 | 496 |
| 499 | 20250422 | 112400 | 21132498600 | 171700 | 171900 | 171900 | 171700 | 166 |
| 500 | 20250422 | 112300 | 21103984100 | 171800 | 172000 | 172000 | 171700 | 645 |
| 501 | 20250422 | 112200 | 20993145800 | 172000 | 171900 | 172000 | 171900 | 144 |
| 502 | 20250422 | 112100 | 20968391500 | 171900 | 172000 | 172000 | 171900 | 93 |
| 503 | 20250422 | 112000 | 20952399600 | 171900 | 172200 | 172200 | 171900 | 668 |
| 504 | 20250422 | 111900 | 20837491200 | 172200 | 172100 | 172300 | 172100 | 247 |
| 505 | 20250422 | 111800 | 20794960800 | 172100 | 172300 | 172400 | 172100 | 685 |
| 506 | 20250422 | 111700 | 20676992250 | 172300 | 172800 | 172900 | 172300 | 571 |
| 507 | 20250422 | 111600 | 20578430650 | 172800 | 172400 | 172800 | 172400 | 271 |
| 508 | 20250422 | 111500 | 20531660050 | 172400 | 172300 | 172400 | 172200 | 323 |
| 509 | 20250422 | 111400 | 20476019150 | 172200 | 172200 | 172300 | 172100 | 362 |
| 510 | 20250422 | 111300 | 20413684250 | 172200 | 172100 | 172300 | 171900 | 557 |
| 511 | 20250422 | 111200 | 20317836650 | 172000 | 171900 | 172100 | 171800 | 454 |
| 512 | 20250422 | 111100 | 20239776750 | 172000 | 172100 | 172100 | 171900 | 280 |
| 513 | 20250422 | 111000 | 20191611850 | 172000 | 172100 | 172200 | 171800 | 1630 |
| 514 | 20250422 | 110900 | 19911240850 | 172200 | 172000 | 172200 | 172000 | 405 |
| 515 | 20250422 | 110800 | 19841521250 | 172100 | 172100 | 172200 | 172000 | 566 |
| 516 | 20250422 | 110700 | 19744120250 | 172100 | 172100 | 172200 | 172000 | 655 |
| 517 | 20250422 | 110600 | 19631407150 | 172200 | 172200 | 172300 | 172100 | 666 |
| 518 | 20250422 | 110500 | 19516739250 | 172300 | 172500 | 172600 | 172200 | 458 |
| 519 | 20250422 | 110400 | 19437790350 | 172500 | 172900 | 172900 | 172500 | 1155 |
| 520 | 20250422 | 110300 | 19238374250 | 173000 | 173100 | 173100 | 173000 | 370 |
| 521 | 20250422 | 110200 | 19174358550 | 173100 | 173100 | 173100 | 173000 | 347 |
| 522 | 20250422 | 110100 | 19114294650 | 173000 | 173000 | 173100 | 173000 | 57 |
| 523 | 20250422 | 110000 | 19104428850 | 173000 | 173000 | 173100 | 172900 | 303 |
| 524 | 20250422 | 105900 | 19052023350 | 172900 | 173100 | 173100 | 172900 | 248 |
| 525 | 20250422 | 105800 | 19009123300 | 173000 | 173200 | 173200 | 172800 | 551 |
| 526 | 20250422 | 105700 | 18913816500 | 173200 | 173200 | 173500 | 173000 | 535 |
| 527 | 20250422 | 105600 | 18821156500 | 173100 | 172900 | 173200 | 172900 | 743 |
| 528 | 20250422 | 105500 | 18692585000 | 173000 | 173400 | 173500 | 172900 | 2308 |
| 529 | 20250422 | 105400 | 18292968100 | 173500 | 173600 | 173700 | 173300 | 299 |
| 530 | 20250422 | 105300 | 18241113900 | 173600 | 173600 | 173700 | 173400 | 367 |
| 531 | 20250422 | 105200 | 18177435200 | 173700 | 173500 | 173700 | 173500 | 81 |
| 532 | 20250422 | 105100 | 18163371900 | 173600 | 173500 | 173600 | 173300 | 772 |
| 533 | 20250422 | 105000 | 18029453300 | 173500 | 173600 | 173600 | 173300 | 760 |
| 534 | 20250422 | 104900 | 17897624500 | 173600 | 173600 | 173700 | 173500 | 264 |
| 535 | 20250422 | 104800 | 17851813300 | 173700 | 173800 | 173900 | 173500 | 1350 |
| 536 | 20250422 | 104700 | 17617339700 | 173900 | 173900 | 173900 | 173900 | 166 |
| 537 | 20250422 | 104600 | 17588472300 | 173900 | 173900 | 174000 | 173900 | 124 |
| 538 | 20250422 | 104500 | 17566900400 | 174000 | 174000 | 174000 | 173800 | 616 |
| 539 | 20250422 | 104400 | 17459767900 | 173900 | 174400 | 174500 | 173900 | 445 |
| 540 | 20250422 | 104300 | 17382310300 | 174200 | 174400 | 174500 | 174100 | 238 |
| 541 | 20250422 | 104200 | 17340821400 | 174500 | 174600 | 174800 | 174500 | 1425 |
| 542 | 20250422 | 104100 | 17092079800 | 174600 | 174700 | 174800 | 174500 | 373 |
| 543 | 20250422 | 104000 | 17026893100 | 174800 | 174200 | 174800 | 174200 | 751 |
| 544 | 20250422 | 103900 | 16895850300 | 174300 | 174200 | 174500 | 173900 | 255 |
| 545 | 20250422 | 103800 | 16851410000 | 174000 | 174000 | 174200 | 173900 | 556 |
| 546 | 20250422 | 103700 | 16754677300 | 173900 | 174000 | 174100 | 173800 | 153 |
| 547 | 20250422 | 103600 | 16728055100 | 174000 | 173800 | 174200 | 173700 | 471 |
| 548 | 20250422 | 103500 | 16646119400 | 173900 | 173900 | 174000 | 173700 | 285 |
| 549 | 20250422 | 103400 | 16596563800 | 174000 | 174000 | 174000 | 173800 | 188 |
| 550 | 20250422 | 103300 | 16563873700 | 173900 | 173900 | 174000 | 173800 | 548 |
| 551 | 20250422 | 103200 | 16468608800 | 174000 | 173800 | 174000 | 173800 | 234 |
| 552 | 20250422 | 103100 | 16427916700 | 173900 | 174100 | 174200 | 173800 | 125 |
| 553 | 20250422 | 103000 | 16406176300 | 174000 | 174200 | 174300 | 174000 | 75 |
| 554 | 20250422 | 102900 | 16393116500 | 174200 | 174400 | 174500 | 174200 | 801 |
| 555 | 20250422 | 102800 | 16253547900 | 174500 | 174400 | 174500 | 174400 | 322 |
| 556 | 20250422 | 102700 | 16197379300 | 174400 | 173900 | 174500 | 173800 | 424 |
| 557 | 20250422 | 102600 | 16123528100 | 173700 | 173800 | 173900 | 173600 | 245 |
| 558 | 20250422 | 102500 | 16080947600 | 173800 | 173800 | 173900 | 173600 | 288 |
| 559 | 20250422 | 102400 | 16030901200 | 173800 | 173500 | 173900 | 173500 | 250 |
| 560 | 20250422 | 102300 | 15987482100 | 173600 | 173500 | 173600 | 173300 | 173 |
| 561 | 20250422 | 102200 | 15957476700 | 173500 | 174000 | 174000 | 173400 | 690 |
| 562 | 20250422 | 102100 | 15837648100 | 173900 | 174200 | 174200 | 173800 | 475 |
| 563 | 20250422 | 102000 | 15755020050 | 174200 | 174200 | 174300 | 174000 | 321 |
| 564 | 20250422 | 101900 | 15699140750 | 174100 | 174400 | 174400 | 174100 | 348 |
| 565 | 20250422 | 101800 | 15638504150 | 174400 | 174400 | 174400 | 174200 | 353 |
| 566 | 20250422 | 101700 | 15576984450 | 174300 | 174400 | 174500 | 174300 | 250 |
| 567 | 20250422 | 101600 | 15533394250 | 174400 | 174600 | 174600 | 174400 | 234 |
| 568 | 20250422 | 101500 | 15492564050 | 174600 | 174500 | 174700 | 174500 | 59 |
| 569 | 20250422 | 101400 | 15482262750 | 174500 | 174500 | 174600 | 174300 | 185 |
| 570 | 20250422 | 101300 | 15449994450 | 174400 | 174700 | 174700 | 174300 | 328 |
| 571 | 20250422 | 101200 | 15392760050 | 174600 | 175000 | 175000 | 174500 | 74 |
| 572 | 20250422 | 101100 | 15379837750 | 175000 | 174200 | 175000 | 174200 | 328 |
| 573 | 20250422 | 101000 | 15322585950 | 174300 | 174300 | 174500 | 174200 | 501 |
| 574 | 20250422 | 100900 | 15235259050 | 174300 | 174300 | 174600 | 174300 | 124 |
| 575 | 20250422 | 100800 | 15213625950 | 174300 | 174600 | 174700 | 174300 | 545 |
| 576 | 20250422 | 100700 | 15118544050 | 174800 | 174900 | 175000 | 174600 | 268 |
| 577 | 20250422 | 100600 | 15071663650 | 175200 | 175000 | 175300 | 174900 | 927 |
| 578 | 20250422 | 100500 | 14909414650 | 175000 | 174500 | 175100 | 174500 | 748 |
| 579 | 20250422 | 100400 | 14778604850 | 174500 | 174700 | 174700 | 174500 | 264 |
| 580 | 20250422 | 100300 | 14732515750 | 174800 | 174600 | 174800 | 174600 | 195 |
| 581 | 20250422 | 100200 | 14698459250 | 174600 | 174800 | 174800 | 174400 | 479 |
| 582 | 20250422 | 100100 | 14614830950 | 174900 | 174100 | 174900 | 174100 | 488 |
| 583 | 20250422 | 100000 | 14529611950 | 174200 | 174000 | 174200 | 173600 | 651 |
| 584 | 20250422 | 095900 | 14416309350 | 174000 | 173600 | 174000 | 173600 | 125 |
| 585 | 20250422 | 095800 | 14394598250 | 173500 | 173500 | 173700 | 173400 | 723 |
| 586 | 20250422 | 095700 | 14269147550 | 173500 | 173700 | 173700 | 173300 | 783 |
| 587 | 20250422 | 095600 | 14133284750 | 173800 | 174200 | 174200 | 173600 | 847 |
| 588 | 20250422 | 095500 | 13986013750 | 174100 | 174300 | 174400 | 174100 | 503 |
| 589 | 20250422 | 095400 | 13898330350 | 174300 | 174400 | 174500 | 174000 | 127 |
| 590 | 20250422 | 095300 | 13876182350 | 174500 | 174700 | 174700 | 173900 | 375 |
| 591 | 20250422 | 095200 | 13810862950 | 174700 | 174600 | 174700 | 173800 | 1449 |
| 592 | 20250422 | 095100 | 13558323350 | 174700 | 174800 | 175200 | 174400 | 1291 |
| 593 | 20250422 | 095000 | 13332816050 | 174800 | 174600 | 174800 | 174500 | 517 |
| 594 | 20250422 | 094900 | 13242518150 | 174700 | 175700 | 175700 | 174500 | 1093 |
| 595 | 20250422 | 094800 | 13051391050 | 175500 | 175200 | 175800 | 175200 | 1807 |
| 596 | 20250422 | 094700 | 12734280400 | 175300 | 175000 | 175500 | 174900 | 383 |
| 597 | 20250422 | 094600 | 12667200900 | 175000 | 175200 | 175200 | 175000 | 228 |
| 598 | 20250422 | 094500 | 12627292300 | 175200 | 175200 | 175300 | 175100 | 285 |
| 599 | 20250422 | 094400 | 12577357400 | 175300 | 175400 | 175700 | 175300 | 623 |
| 600 | 20250422 | 094300 | 12468000000 | 175500 | 175100 | 175500 | 175100 | 576 |
| 601 | 20250422 | 094200 | 12367026000 | 175200 | 174600 | 175200 | 174600 | 580 |
| 602 | 20250422 | 094100 | 12265583100 | 174500 | 174600 | 175100 | 174300 | 738 |
| 603 | 20250422 | 094000 | 12136724500 | 174500 | 175700 | 175800 | 174500 | 1880 |
| 604 | 20250422 | 093900 | 11807335100 | 175600 | 175900 | 175900 | 175500 | 730 |
| 605 | 20250422 | 093800 | 11679135000 | 175700 | 175400 | 176000 | 175400 | 1136 |
| 606 | 20250422 | 093700 | 11479565500 | 175400 | 175000 | 175500 | 174900 | 487 |
| 607 | 20250422 | 093600 | 11394187500 | 174900 | 174500 | 175200 | 174500 | 1823 |
| 608 | 20250422 | 093500 | 11075492200 | 174500 | 174400 | 174500 | 174300 | 83 |
| 609 | 20250422 | 093400 | 11061014500 | 174400 | 174300 | 174400 | 174200 | 216 |
| 610 | 20250422 | 093300 | 11023358100 | 174300 | 174500 | 174800 | 174300 | 657 |
| 611 | 20250422 | 093200 | 10908667100 | 174400 | 174200 | 174400 | 174100 | 259 |
| 612 | 20250422 | 093100 | 10863528600 | 174200 | 173800 | 174200 | 173700 | 1498 |
| 613 | 20250422 | 093000 | 10602905100 | 173700 | 173200 | 173900 | 173100 | 675 |
| 614 | 20250422 | 092900 | 10485812300 | 173200 | 173200 | 173300 | 172900 | 586 |
| 615 | 20250422 | 092800 | 10384354900 | 173200 | 172700 | 173500 | 172500 | 874 |
| 616 | 20250422 | 092700 | 10233178500 | 172700 | 172500 | 173300 | 172400 | 1043 |
| 617 | 20250422 | 092600 | 10052931100 | 172500 | 171900 | 172500 | 171700 | 1145 |
| 618 | 20250422 | 092500 | 9855853950 | 171900 | 172800 | 172800 | 171800 | 2289 |
| 619 | 20250422 | 092400 | 9461651250 | 172900 | 173200 | 173200 | 172800 | 1799 |
| 620 | 20250422 | 092300 | 9150341050 | 173300 | 173400 | 173700 | 173000 | 1544 |
| 621 | 20250422 | 092200 | 8882677550 | 173400 | 173400 | 173600 | 173400 | 656 |
| 622 | 20250422 | 092100 | 8768877350 | 173400 | 173600 | 173700 | 173300 | 1337 |
| 623 | 20250422 | 092000 | 8536951450 | 173500 | 173500 | 173800 | 173500 | 605 |
| 624 | 20250422 | 091900 | 8431923950 | 173800 | 174300 | 174300 | 173300 | 1386 |
| 625 | 20250422 | 091800 | 8190978650 | 174200 | 174400 | 174400 | 174000 | 1066 |
| 626 | 20250422 | 091700 | 8005302050 | 174200 | 174300 | 174600 | 174200 | 1259 |
| 627 | 20250422 | 091600 | 7785856650 | 174300 | 175000 | 175000 | 174200 | 1487 |
| 628 | 20250422 | 091500 | 7526303550 | 174900 | 174800 | 175000 | 173900 | 1761 |
| 629 | 20250422 | 091400 | 7219230100 | 174900 | 175400 | 175400 | 174500 | 1628 |
| 630 | 20250422 | 091300 | 6934529700 | 175400 | 175100 | 175600 | 175100 | 664 |
| 631 | 20250422 | 091200 | 6818125200 | 175100 | 175300 | 175600 | 175000 | 1545 |
| 632 | 20250422 | 091100 | 6547301100 | 175400 | 176300 | 176300 | 175000 | 1824 |
| 633 | 20250422 | 091000 | 6226944600 | 176400 | 176400 | 176800 | 176000 | 5348 |
| 634 | 20250422 | 090900 | 5283824700 | 176300 | 175600 | 176600 | 175600 | 3610 |
| 635 | 20250422 | 090800 | 4647752850 | 175600 | 173800 | 175900 | 173800 | 5592 |
| 636 | 20250422 | 090700 | 3668785750 | 174000 | 174500 | 174700 | 173200 | 2612 |
| 637 | 20250422 | 090600 | 3213994950 | 174500 | 173600 | 174700 | 173600 | 4991 |
| 638 | 20250422 | 090500 | 2344251700 | 173600 | 173000 | 173700 | 173000 | 971 |
| 639 | 20250422 | 090400 | 2175773800 | 173000 | 172800 | 173300 | 172800 | 1794 |
| 640 | 20250422 | 090300 | 1865201900 | 172800 | 172900 | 173200 | 172500 | 1979 |
| 641 | 20250422 | 090200 | 1522917700 | 172900 | 172900 | 173300 | 172200 | 1480 |
| 642 | 20250422 | 090100 | 1267028000 | 172700 | 171900 | 173200 | 171300 | 3092 |
| 643 | 20250422 | 090000 | 734042100 | 172000 | 171000 | 172900 | 170700 | 4279 |