35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 3 | 20250513 | 194200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250513 | 194100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250513 | 194000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250513 | 193900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250513 | 193800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250513 | 193700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250513 | 193600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250513 | 193500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250513 | 193400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250513 | 193300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250513 | 193200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250513 | 193100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250513 | 193000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250513 | 192900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250513 | 192800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250513 | 192700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250513 | 192600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250513 | 192500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250513 | 192400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250513 | 192300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250513 | 192200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250513 | 192100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250513 | 192000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250513 | 191900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250513 | 191800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250513 | 191700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250513 | 191600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250513 | 191500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250513 | 191400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250513 | 191300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 33 | 20250513 | 191200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250513 | 191100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250513 | 191000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250513 | 190900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250513 | 190800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250513 | 190700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250513 | 190600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250513 | 190500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250513 | 190400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250513 | 190300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250513 | 190200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250513 | 190100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250513 | 190000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250513 | 185900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250513 | 185800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250513 | 185700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250513 | 185600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250513 | 185500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250513 | 185400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250513 | 185300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250513 | 185200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250513 | 185100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250513 | 185000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250513 | 184900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250513 | 184800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250513 | 184700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250513 | 184600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250513 | 184500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250513 | 184400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250513 | 184300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 63 | 20250513 | 184200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250513 | 184100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250513 | 184000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250513 | 183900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250513 | 183800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250513 | 183700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250513 | 183600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250513 | 183500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250513 | 183400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250513 | 183300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250513 | 183200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250513 | 183100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250513 | 183000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250513 | 182900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250513 | 182800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250513 | 182700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250513 | 182600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250513 | 182500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250513 | 182400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250513 | 182300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250513 | 182200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250513 | 182100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250513 | 182000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250513 | 181900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250513 | 181800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250513 | 181700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250513 | 181600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250513 | 181500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250513 | 181400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250513 | 181300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 93 | 20250513 | 181200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250513 | 181100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250513 | 181000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250513 | 180900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250513 | 180800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250513 | 180700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250513 | 180600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250513 | 180500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250513 | 180400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250513 | 180300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250513 | 180200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250513 | 180100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250513 | 180000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250513 | 175900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250513 | 175800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250513 | 175700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250513 | 175600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250513 | 175500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250513 | 175400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250513 | 175300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250513 | 175200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250513 | 175100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250513 | 175000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250513 | 174900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250513 | 174800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250513 | 174700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250513 | 174600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250513 | 174500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250513 | 174400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250513 | 174300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 123 | 20250513 | 174200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250513 | 174100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250513 | 174000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250513 | 173900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250513 | 173800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250513 | 173700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250513 | 173600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250513 | 173500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250513 | 173400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250513 | 173300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250513 | 173200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250513 | 173100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250513 | 173000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250513 | 172900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250513 | 172800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250513 | 172700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250513 | 172600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250513 | 172500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250513 | 172400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250513 | 172300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250513 | 172200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250513 | 172100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250513 | 172000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250513 | 171900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250513 | 171800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250513 | 171700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250513 | 171600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250513 | 171500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250513 | 171400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250513 | 171300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 153 | 20250513 | 171200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250513 | 171100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250513 | 171000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250513 | 170900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250513 | 170800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250513 | 170700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250513 | 170600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250513 | 170500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250513 | 170400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250513 | 170300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250513 | 170200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250513 | 170100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250513 | 170000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250513 | 165900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250513 | 165800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250513 | 165700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250513 | 165600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250513 | 165500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250513 | 165400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250513 | 165300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250513 | 165200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250513 | 165100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250513 | 165000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250513 | 164900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250513 | 164800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250513 | 164700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250513 | 164600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250513 | 164500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250513 | 164400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250513 | 164300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 183 | 20250513 | 164200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250513 | 164100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250513 | 164000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250513 | 163900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250513 | 163800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250513 | 163700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250513 | 163600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250513 | 163500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250513 | 163400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250513 | 163300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250513 | 163200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250513 | 163100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250513 | 163000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250513 | 162900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250513 | 162800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250513 | 162700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250513 | 162600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250513 | 162500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250513 | 162400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250513 | 162300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250513 | 162200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250513 | 162100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250513 | 162000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250513 | 161900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250513 | 161800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250513 | 161700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250513 | 161600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250513 | 161500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250513 | 161400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250513 | 161300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 213 | 20250513 | 161200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250513 | 161100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250513 | 161000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250513 | 160900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250513 | 160800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250513 | 160700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250513 | 160600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250513 | 160500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250513 | 160400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250513 | 160300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250513 | 160200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250513 | 160100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250513 | 160000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20250513 | 155900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20250513 | 155800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20250513 | 155700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20250513 | 155600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250513 | 155500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250513 | 155400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250513 | 155300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250513 | 155200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250513 | 155100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250513 | 155000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250513 | 154900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250513 | 154800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250513 | 154700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250513 | 154600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20250513 | 154500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20250513 | 154400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20250513 | 154300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 243 | 20250513 | 154200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20250513 | 154100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20250513 | 154000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20250513 | 153900 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20250513 | 153800 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20250513 | 153700 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20250513 | 153600 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20250513 | 153500 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20250513 | 153400 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20250513 | 153300 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20250513 | 153200 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20250513 | 153100 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20250513 | 153000 | 10242221225 | 22700 | 22700 | 22700 | 22700 | 9880 |
| 256 | 20250513 | 152900 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20250513 | 152800 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20250513 | 152700 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20250513 | 152600 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20250513 | 152500 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20250513 | 152400 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20250513 | 152300 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20250513 | 152200 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20250513 | 152100 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20250513 | 152000 | 10017945225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20250513 | 151900 | 10017945225 | 22850 | 22850 | 22900 | 22800 | 697 |
| 267 | 20250513 | 151800 | 10002028975 | 22850 | 22850 | 22850 | 22800 | 591 |
| 268 | 20250513 | 151700 | 9988526475 | 22800 | 22900 | 22900 | 22800 | 1663 |
| 269 | 20250513 | 151600 | 9950573375 | 22850 | 22900 | 22900 | 22850 | 899 |
| 270 | 20250513 | 151500 | 9930017625 | 22900 | 22850 | 22900 | 22850 | 286 |
| 271 | 20250513 | 151400 | 9923482225 | 22800 | 22850 | 22850 | 22800 | 185 |
| 272 | 20250513 | 151300 | 9919262175 | 22850 | 22900 | 22900 | 22850 | 587 |
| 273 | 20250513 | 151200 | 9905841525 | 22900 | 22850 | 22900 | 22850 | 402 |
| 274 | 20250513 | 151100 | 9896635975 | 22900 | 22900 | 22900 | 22800 | 1440 |
| 275 | 20250513 | 151000 | 9863749125 | 22850 | 22900 | 22900 | 22850 | 265 |
| 276 | 20250513 | 150900 | 9857691375 | 22900 | 22950 | 22950 | 22850 | 242 |
| 277 | 20250513 | 150800 | 9852159075 | 22950 | 22900 | 22950 | 22850 | 656 |
| 278 | 20250513 | 150700 | 9837114925 | 22900 | 22900 | 22950 | 22850 | 648 |
| 279 | 20250513 | 150600 | 9822275825 | 22900 | 22950 | 22950 | 22900 | 583 |
| 280 | 20250513 | 150500 | 9808919225 | 22950 | 22950 | 22950 | 22900 | 347 |
| 281 | 20250513 | 150400 | 9800963675 | 22950 | 22900 | 22950 | 22900 | 176 |
| 282 | 20250513 | 150300 | 9796930025 | 22900 | 22900 | 22950 | 22900 | 60 |
| 283 | 20250513 | 150200 | 9795553825 | 22900 | 22950 | 22950 | 22900 | 56 |
| 284 | 20250513 | 150100 | 9794269325 | 22900 | 22900 | 22950 | 22900 | 361 |
| 285 | 20250513 | 150000 | 9786000575 | 22900 | 22950 | 23000 | 22900 | 1768 |
| 286 | 20250513 | 145900 | 9745504975 | 23000 | 22900 | 23000 | 22900 | 1009 |
| 287 | 20250513 | 145800 | 9722394725 | 22900 | 22850 | 22900 | 22800 | 219 |
| 288 | 20250513 | 145700 | 9717387925 | 22850 | 22850 | 22950 | 22850 | 421 |
| 289 | 20250513 | 145600 | 9707767875 | 22850 | 23000 | 23000 | 22750 | 6560 |
| 290 | 20250513 | 145500 | 9557796525 | 23050 | 23000 | 23050 | 23000 | 1227 |
| 291 | 20250513 | 145400 | 9529575325 | 22950 | 23100 | 23100 | 22950 | 1426 |
| 292 | 20250513 | 145300 | 9496746375 | 23100 | 23100 | 23100 | 23100 | 96 |
| 293 | 20250513 | 145200 | 9494528775 | 23100 | 23100 | 23100 | 23100 | 90 |
| 294 | 20250513 | 145100 | 9492449775 | 23100 | 23100 | 23100 | 23075 | 32 |
| 295 | 20250513 | 145000 | 9491710900 | 23100 | 23050 | 23100 | 23050 | 11 |
| 296 | 20250513 | 144900 | 9491457150 | 23100 | 23050 | 23100 | 23050 | 351 |
| 297 | 20250513 | 144800 | 9483365550 | 23050 | 23050 | 23050 | 23050 | 673 |
| 298 | 20250513 | 144700 | 9467852900 | 23050 | 23050 | 23050 | 23050 | 394 |
| 299 | 20250513 | 144600 | 9458771200 | 23050 | 23050 | 23050 | 23050 | 133 |
| 300 | 20250513 | 144500 | 9455705550 | 23050 | 23050 | 23050 | 23050 | 101 |
| 301 | 20250513 | 144400 | 9453377500 | 23050 | 23100 | 23100 | 23050 | 298 |
| 302 | 20250513 | 144300 | 9446508550 | 23100 | 23050 | 23100 | 23050 | 131 |
| 303 | 20250513 | 144200 | 9443488200 | 23050 | 23050 | 23050 | 23050 | 335 |
| 304 | 20250513 | 144100 | 9435766450 | 23000 | 23050 | 23050 | 23000 | 172 |
| 305 | 20250513 | 144000 | 9431802950 | 23000 | 23000 | 23000 | 23000 | 58 |
| 306 | 20250513 | 143900 | 9430468950 | 23050 | 23050 | 23050 | 23050 | 105 |
| 307 | 20250513 | 143800 | 9428048700 | 23050 | 23050 | 23075 | 23050 | 58 |
| 308 | 20250513 | 143700 | 9426711750 | 23050 | 23050 | 23050 | 23000 | 299 |
| 309 | 20250513 | 143600 | 9419832700 | 23050 | 23050 | 23050 | 23050 | 105 |
| 310 | 20250513 | 143500 | 9417412450 | 23050 | 23000 | 23050 | 23000 | 152 |
| 311 | 20250513 | 143400 | 9413913150 | 23000 | 23050 | 23075 | 23000 | 401 |
| 312 | 20250513 | 143300 | 9404684500 | 23050 | 23000 | 23050 | 23000 | 576 |
| 313 | 20250513 | 143200 | 9391426925 | 23050 | 23000 | 23050 | 23000 | 303 |
| 314 | 20250513 | 143100 | 9384457375 | 23050 | 23050 | 23050 | 23050 | 28 |
| 315 | 20250513 | 143000 | 9383811975 | 23050 | 23050 | 23050 | 23050 | 702 |
| 316 | 20250513 | 142900 | 9367630875 | 23050 | 23050 | 23050 | 23050 | 258 |
| 317 | 20250513 | 142800 | 9361683975 | 23050 | 23050 | 23050 | 23050 | 120 |
| 318 | 20250513 | 142700 | 9358917975 | 23050 | 23050 | 23050 | 23050 | 221 |
| 319 | 20250513 | 142600 | 9353823925 | 23050 | 23100 | 23100 | 23050 | 19 |
| 320 | 20250513 | 142500 | 9353385275 | 23100 | 23050 | 23100 | 23050 | 89 |
| 321 | 20250513 | 142400 | 9351333025 | 23050 | 23050 | 23050 | 23000 | 64 |
| 322 | 20250513 | 142300 | 9349859075 | 23050 | 23000 | 23050 | 23000 | 76 |
| 323 | 20250513 | 142200 | 9348110875 | 23050 | 23000 | 23050 | 23000 | 379 |
| 324 | 20250513 | 142100 | 9339393675 | 23000 | 23000 | 23000 | 23000 | 115 |
| 325 | 20250513 | 142000 | 9336748675 | 23000 | 23000 | 23000 | 23000 | 2 |
| 326 | 20250513 | 141900 | 9336702675 | 22950 | 23000 | 23000 | 22950 | 762 |
| 327 | 20250513 | 141800 | 9319190375 | 23000 | 23000 | 23050 | 23000 | 901 |
| 328 | 20250513 | 141700 | 9298467325 | 23050 | 23050 | 23050 | 23050 | 194 |
| 329 | 20250513 | 141600 | 9293995625 | 23000 | 23050 | 23050 | 23000 | 19 |
| 330 | 20250513 | 141500 | 9293558125 | 22950 | 22950 | 22950 | 22950 | 1 |
| 331 | 20250513 | 141400 | 9293535175 | 23000 | 22900 | 23100 | 22900 | 1025 |
| 332 | 20250513 | 141300 | 9270017575 | 22850 | 22900 | 22950 | 22850 | 691 |
| 333 | 20250513 | 141200 | 9254211075 | 22900 | 22850 | 22950 | 22850 | 366 |
| 334 | 20250513 | 141100 | 9245830225 | 22850 | 22900 | 22900 | 22850 | 549 |
| 335 | 20250513 | 141000 | 9233281625 | 22950 | 22950 | 23000 | 22950 | 53 |
| 336 | 20250513 | 140900 | 9232065175 | 23000 | 23050 | 23050 | 23000 | 833 |
| 337 | 20250513 | 140800 | 9212904575 | 23150 | 23050 | 23150 | 23000 | 364 |
| 338 | 20250513 | 140700 | 9204530425 | 23050 | 23100 | 23100 | 23050 | 536 |
| 339 | 20250513 | 140600 | 9192175375 | 23150 | 23150 | 23150 | 23050 | 1711 |
| 340 | 20250513 | 140500 | 9152644975 | 23150 | 23150 | 23150 | 23150 | 190 |
| 341 | 20250513 | 140400 | 9148246475 | 23150 | 23100 | 23150 | 23100 | 904 |
| 342 | 20250513 | 140300 | 9127326375 | 23150 | 23100 | 23150 | 23100 | 284 |
| 343 | 20250513 | 140200 | 9120761125 | 23100 | 23100 | 23150 | 23000 | 663 |
| 344 | 20250513 | 140100 | 9105474075 | 23100 | 23100 | 23100 | 23100 | 202 |
| 345 | 20250513 | 140000 | 9100807875 | 23100 | 23100 | 23150 | 23050 | 1083 |
| 346 | 20250513 | 135900 | 9075785175 | 23100 | 23050 | 23100 | 23050 | 867 |
| 347 | 20250513 | 135800 | 9055777225 | 23050 | 23050 | 23100 | 23000 | 878 |
| 348 | 20250513 | 135700 | 9035541825 | 23050 | 23000 | 23050 | 22950 | 770 |
| 349 | 20250513 | 135600 | 9017850075 | 22950 | 22950 | 23050 | 22950 | 738 |
| 350 | 20250513 | 135500 | 9000905475 | 23000 | 23000 | 23100 | 22950 | 1809 |
| 351 | 20250513 | 135400 | 8959306075 | 23000 | 22900 | 23000 | 22900 | 1189 |
| 352 | 20250513 | 135300 | 8931996725 | 22850 | 22900 | 22900 | 22850 | 836 |
| 353 | 20250513 | 135200 | 8912859275 | 22900 | 22850 | 22950 | 22850 | 756 |
| 354 | 20250513 | 135100 | 8895559425 | 22750 | 22800 | 22850 | 22750 | 1024 |
| 355 | 20250513 | 135000 | 8872258975 | 22750 | 22800 | 22800 | 22750 | 597 |
| 356 | 20250513 | 134900 | 8858661425 | 22800 | 22800 | 22850 | 22750 | 262 |
| 357 | 20250513 | 134800 | 8852691475 | 22800 | 22825 | 22825 | 22750 | 1827 |
| 358 | 20250513 | 134700 | 8811093875 | 22825 | 22800 | 22850 | 22800 | 721 |
| 359 | 20250513 | 134600 | 8794654375 | 22800 | 22800 | 22800 | 22800 | 93 |
| 360 | 20250513 | 134500 | 8792533975 | 22800 | 22750 | 22800 | 22750 | 338 |
| 361 | 20250513 | 134400 | 8784832375 | 22750 | 22650 | 22750 | 22650 | 100 |
| 362 | 20250513 | 134300 | 8782563325 | 22650 | 22800 | 22800 | 22650 | 834 |
| 363 | 20250513 | 134200 | 8763629025 | 22750 | 22750 | 22750 | 22700 | 1551 |
| 364 | 20250513 | 134100 | 8728398975 | 22750 | 22800 | 22800 | 22700 | 2087 |
| 365 | 20250513 | 134000 | 8680911925 | 22800 | 22850 | 22900 | 22800 | 305 |
| 366 | 20250513 | 133900 | 8673953325 | 22800 | 22800 | 22900 | 22800 | 288 |
| 367 | 20250513 | 133800 | 8667386325 | 22750 | 22850 | 22850 | 22750 | 1759 |
| 368 | 20250513 | 133700 | 8627252875 | 22850 | 22900 | 22900 | 22850 | 1019 |
| 369 | 20250513 | 133600 | 8603959775 | 22900 | 22850 | 22900 | 22850 | 234 |
| 370 | 20250513 | 133500 | 8598608625 | 22900 | 22850 | 22900 | 22750 | 1893 |
| 371 | 20250513 | 133400 | 8555436775 | 22850 | 22850 | 22850 | 22800 | 1337 |
| 372 | 20250513 | 133300 | 8524940375 | 22850 | 22900 | 22900 | 22850 | 755 |
| 373 | 20250513 | 133200 | 8507685475 | 22900 | 22850 | 22900 | 22800 | 2459 |
| 374 | 20250513 | 133100 | 8451506175 | 22850 | 22900 | 22900 | 22850 | 1633 |
| 375 | 20250513 | 133000 | 8414181925 | 22850 | 22950 | 22950 | 22850 | 4201 |
| 376 | 20250513 | 132900 | 8318024925 | 23000 | 23000 | 23050 | 23000 | 1667 |
| 377 | 20250513 | 132800 | 8279673775 | 23000 | 23050 | 23100 | 23000 | 5405 |
| 378 | 20250513 | 132700 | 8155228475 | 23050 | 23050 | 23100 | 23050 | 202 |
| 379 | 20250513 | 132600 | 8150571325 | 23050 | 23100 | 23100 | 23050 | 260 |
| 380 | 20250513 | 132500 | 8144575325 | 23100 | 23100 | 23100 | 23100 | 816 |
| 381 | 20250513 | 132400 | 8125725725 | 23100 | 23150 | 23150 | 23100 | 249 |
| 382 | 20250513 | 132300 | 8119973775 | 23150 | 23150 | 23150 | 23150 | 385 |
| 383 | 20250513 | 132200 | 8111061025 | 23150 | 23150 | 23150 | 23150 | 654 |
| 384 | 20250513 | 132100 | 8095920925 | 23100 | 23100 | 23150 | 23100 | 331 |
| 385 | 20250513 | 132000 | 8088267075 | 23100 | 23050 | 23100 | 23050 | 261 |
| 386 | 20250513 | 131900 | 8082250525 | 23100 | 23100 | 23100 | 23100 | 86 |
| 387 | 20250513 | 131800 | 8080263925 | 23100 | 23050 | 23100 | 23050 | 360 |
| 388 | 20250513 | 131700 | 8071953375 | 23100 | 23100 | 23100 | 23050 | 579 |
| 389 | 20250513 | 131600 | 8058582325 | 23050 | 23150 | 23150 | 23050 | 623 |
| 390 | 20250513 | 131500 | 8044218025 | 23100 | 23100 | 23100 | 23100 | 466 |
| 391 | 20250513 | 131400 | 8033453425 | 23100 | 23100 | 23125 | 23100 | 296 |
| 392 | 20250513 | 131300 | 8026614575 | 23100 | 23100 | 23150 | 23100 | 252 |
| 393 | 20250513 | 131200 | 8020793275 | 23100 | 23150 | 23150 | 23100 | 641 |
| 394 | 20250513 | 131100 | 8005986075 | 23150 | 23100 | 23150 | 23100 | 140 |
| 395 | 20250513 | 131000 | 8002749875 | 23050 | 23150 | 23150 | 23050 | 5215 |
| 396 | 20250513 | 130900 | 7882366425 | 23200 | 23300 | 23300 | 23200 | 175 |
| 397 | 20250513 | 130800 | 7878304325 | 23300 | 23250 | 23300 | 23200 | 99 |
| 398 | 20250513 | 130700 | 7875998825 | 23300 | 23300 | 23300 | 23225 | 204 |
| 399 | 20250513 | 130600 | 7871255600 | 23200 | 23150 | 23250 | 23150 | 867 |
| 400 | 20250513 | 130500 | 7851157350 | 23200 | 23200 | 23200 | 23200 | 101 |
| 401 | 20250513 | 130400 | 7848814150 | 23150 | 23200 | 23250 | 23150 | 1125 |
| 402 | 20250513 | 130300 | 7822717650 | 23250 | 23250 | 23250 | 23250 | 941 |
| 403 | 20250513 | 130200 | 7800839400 | 23250 | 23300 | 23300 | 23250 | 85 |
| 404 | 20250513 | 130100 | 7798863050 | 23300 | 23350 | 23350 | 23250 | 140 |
| 405 | 20250513 | 130000 | 7795594650 | 23250 | 23300 | 23300 | 23250 | 410 |
| 406 | 20250513 | 125900 | 7786062050 | 23250 | 23300 | 23300 | 23250 | 119 |
| 407 | 20250513 | 125800 | 7783293800 | 23300 | 23350 | 23350 | 23300 | 550 |
| 408 | 20250513 | 125700 | 7770478750 | 23300 | 23300 | 23450 | 23300 | 785 |
| 409 | 20250513 | 125600 | 7752129700 | 23350 | 23400 | 23400 | 23350 | 582 |
| 410 | 20250513 | 125500 | 7738539950 | 23350 | 23350 | 23400 | 23350 | 586 |
| 411 | 20250513 | 125400 | 7724856050 | 23350 | 23350 | 23350 | 23350 | 80 |
| 412 | 20250513 | 125300 | 7722988050 | 23350 | 23350 | 23350 | 23350 | 208 |
| 413 | 20250513 | 125200 | 7718131250 | 23350 | 23400 | 23400 | 23350 | 418 |
| 414 | 20250513 | 125100 | 7708354900 | 23400 | 23350 | 23400 | 23350 | 100 |
| 415 | 20250513 | 125000 | 7706017700 | 23350 | 23350 | 23350 | 23350 | 226 |
| 416 | 20250513 | 124900 | 7700740600 | 23350 | 23350 | 23400 | 23350 | 637 |
| 417 | 20250513 | 124800 | 7685865700 | 23300 | 23300 | 23350 | 23300 | 466 |
| 418 | 20250513 | 124700 | 7675001500 | 23300 | 23300 | 23300 | 23250 | 95 |
| 419 | 20250513 | 124600 | 7672788050 | 23300 | 23300 | 23300 | 23300 | 160 |
| 420 | 20250513 | 124500 | 7669060050 | 23300 | 23300 | 23300 | 23300 | 367 |
| 421 | 20250513 | 124400 | 7660508950 | 23300 | 23250 | 23300 | 23250 | 340 |
| 422 | 20250513 | 124300 | 7652599150 | 23300 | 23300 | 23350 | 23250 | 204 |
| 423 | 20250513 | 124200 | 7647847400 | 23300 | 23300 | 23300 | 23250 | 961 |
| 424 | 20250513 | 124100 | 7625491600 | 23300 | 23300 | 23300 | 23300 | 334 |
| 425 | 20250513 | 124000 | 7617709400 | 23350 | 23400 | 23400 | 23300 | 126 |
| 426 | 20250513 | 123900 | 7614762800 | 23400 | 23375 | 23400 | 23350 | 925 |
| 427 | 20250513 | 123800 | 7593137400 | 23350 | 23300 | 23400 | 23300 | 237 |
| 428 | 20250513 | 123700 | 7587600900 | 23350 | 23300 | 23350 | 23300 | 338 |
| 429 | 20250513 | 123600 | 7579711050 | 23250 | 23250 | 23300 | 23250 | 955 |
| 430 | 20250513 | 123500 | 7557476050 | 23250 | 23250 | 23250 | 23250 | 206 |
| 431 | 20250513 | 123400 | 7552686550 | 23250 | 23200 | 23250 | 23200 | 672 |
| 432 | 20250513 | 123300 | 7537067350 | 23200 | 23200 | 23250 | 23200 | 261 |
| 433 | 20250513 | 123200 | 7530999900 | 23200 | 23300 | 23300 | 23200 | 153 |
| 434 | 20250513 | 123100 | 7527448700 | 23200 | 23250 | 23250 | 23200 | 617 |
| 435 | 20250513 | 123000 | 7513104850 | 23250 | 23200 | 23250 | 23200 | 24 |
| 436 | 20250513 | 122900 | 7512547400 | 23350 | 23300 | 23350 | 23200 | 509 |
| 437 | 20250513 | 122800 | 7500701100 | 23300 | 23250 | 23300 | 23250 | 427 |
| 438 | 20250513 | 122700 | 7490772050 | 23250 | 23250 | 23250 | 23250 | 85 |
| 439 | 20250513 | 122600 | 7488795800 | 23150 | 23250 | 23250 | 23150 | 470 |
| 440 | 20250513 | 122500 | 7477890150 | 23250 | 23250 | 23250 | 23200 | 122 |
| 441 | 20250513 | 122400 | 7475054600 | 23200 | 23200 | 23200 | 23200 | 131 |
| 442 | 20250513 | 122300 | 7472015400 | 23200 | 23250 | 23300 | 23150 | 678 |
| 443 | 20250513 | 122200 | 7456287500 | 23250 | 23300 | 23300 | 23200 | 449 |
| 444 | 20250513 | 122100 | 7445848350 | 23300 | 23300 | 23300 | 23250 | 127 |
| 445 | 20250513 | 122000 | 7442895000 | 23300 | 23200 | 23300 | 23200 | 204 |
| 446 | 20250513 | 121900 | 7438148800 | 23200 | 23250 | 23250 | 23200 | 763 |
| 447 | 20250513 | 121800 | 7420435950 | 23250 | 23300 | 23300 | 23200 | 1078 |
| 448 | 20250513 | 121700 | 7395394150 | 23300 | 23150 | 23300 | 23150 | 3453 |
| 449 | 20250513 | 121600 | 7315111300 | 23200 | 23150 | 23450 | 23150 | 3473 |
| 450 | 20250513 | 121500 | 7234220000 | 23150 | 23150 | 23150 | 23100 | 1020 |
| 451 | 20250513 | 121400 | 7210608500 | 23150 | 23050 | 23150 | 23050 | 93 |
| 452 | 20250513 | 121300 | 7208460650 | 23050 | 23050 | 23050 | 23050 | 167 |
| 453 | 20250513 | 121200 | 7204611300 | 23050 | 23100 | 23100 | 23050 | 359 |
| 454 | 20250513 | 121100 | 7196336250 | 23050 | 23100 | 23100 | 23050 | 187 |
| 455 | 20250513 | 121000 | 7192020725 | 23100 | 23050 | 23100 | 23050 | 239 |
| 456 | 20250513 | 120900 | 7186510275 | 23050 | 23050 | 23100 | 23050 | 104 |
| 457 | 20250513 | 120800 | 7184112925 | 23050 | 23100 | 23100 | 23050 | 639 |
| 458 | 20250513 | 120700 | 7169380400 | 23100 | 23100 | 23125 | 23050 | 341 |
| 459 | 20250513 | 120600 | 7161507000 | 23100 | 23050 | 23100 | 23050 | 13 |
| 460 | 20250513 | 120500 | 7161207300 | 23100 | 23100 | 23100 | 23000 | 2005 |
| 461 | 20250513 | 120400 | 7114986075 | 23150 | 23100 | 23150 | 23100 | 378 |
| 462 | 20250513 | 120300 | 7106249275 | 23100 | 23100 | 23100 | 23100 | 101 |
| 463 | 20250513 | 120200 | 7103916175 | 23100 | 23100 | 23100 | 23100 | 2 |
| 464 | 20250513 | 120100 | 7103869975 | 23100 | 23050 | 23100 | 23000 | 1961 |
| 465 | 20250513 | 120000 | 7058689625 | 23100 | 23100 | 23150 | 23050 | 1908 |
| 466 | 20250513 | 115900 | 7014678825 | 23150 | 23100 | 23150 | 23050 | 623 |
| 467 | 20250513 | 115800 | 7000285825 | 23100 | 23100 | 23100 | 23050 | 680 |
| 468 | 20250513 | 115700 | 6984592825 | 23100 | 23050 | 23100 | 23050 | 885 |
| 469 | 20250513 | 115600 | 6964175825 | 23000 | 23100 | 23100 | 23000 | 3347 |
| 470 | 20250513 | 115500 | 6887040325 | 23100 | 23350 | 23350 | 23050 | 26468 |
| 471 | 20250513 | 115400 | 6275546125 | 23400 | 23350 | 23400 | 23300 | 708 |
| 472 | 20250513 | 115300 | 6259019475 | 23350 | 23300 | 23350 | 23300 | 90 |
| 473 | 20250513 | 115200 | 6256922325 | 23350 | 23300 | 23350 | 23300 | 256 |
| 474 | 20250513 | 115100 | 6250957425 | 23350 | 23350 | 23350 | 23350 | 53 |
| 475 | 20250513 | 115000 | 6249719875 | 23300 | 23300 | 23350 | 23300 | 84 |
| 476 | 20250513 | 114900 | 6247760225 | 23300 | 23350 | 23350 | 23300 | 183 |
| 477 | 20250513 | 114800 | 6243496175 | 23350 | 23350 | 23350 | 23300 | 259 |
| 478 | 20250513 | 114700 | 6237452875 | 23350 | 23350 | 23350 | 23300 | 43 |
| 479 | 20250513 | 114600 | 6236450375 | 23300 | 23300 | 23300 | 23300 | 185 |
| 480 | 20250513 | 114500 | 6232139875 | 23300 | 23350 | 23350 | 23300 | 101 |
| 481 | 20250513 | 114400 | 6229786525 | 23350 | 23350 | 23350 | 23350 | 20 |
| 482 | 20250513 | 114300 | 6229319525 | 23350 | 23350 | 23350 | 23300 | 36 |
| 483 | 20250513 | 114200 | 6228480325 | 23300 | 23350 | 23350 | 23300 | 699 |
| 484 | 20250513 | 114100 | 6212166175 | 23350 | 23350 | 23350 | 23350 | 427 |
| 485 | 20250513 | 114000 | 6202195725 | 23350 | 23400 | 23400 | 23350 | 516 |
| 486 | 20250513 | 113900 | 6190147075 | 23350 | 23400 | 23400 | 23350 | 3127 |
| 487 | 20250513 | 113800 | 6117131375 | 23375 | 23350 | 23375 | 23350 | 105 |
| 488 | 20250513 | 113700 | 6114679500 | 23350 | 23350 | 23350 | 23350 | 25 |
| 489 | 20250513 | 113600 | 6114095750 | 23350 | 23400 | 23400 | 23350 | 696 |
| 490 | 20250513 | 113500 | 6097820875 | 23425 | 23400 | 23425 | 23400 | 32 |
| 491 | 20250513 | 113400 | 6097072025 | 23400 | 23400 | 23400 | 23400 | 675 |
| 492 | 20250513 | 113300 | 6081277025 | 23400 | 23450 | 23450 | 23400 | 572 |
| 493 | 20250513 | 113200 | 6067867325 | 23450 | 23450 | 23450 | 23450 | 122 |
| 494 | 20250513 | 113100 | 6065006425 | 23500 | 23550 | 23550 | 23450 | 186 |
| 495 | 20250513 | 113000 | 6060638975 | 23500 | 23500 | 23550 | 23500 | 140 |
| 496 | 20250513 | 112900 | 6057346475 | 23500 | 23500 | 23500 | 23500 | 11 |
| 497 | 20250513 | 112800 | 6057087975 | 23500 | 23450 | 23500 | 23450 | 73 |
| 498 | 20250513 | 112700 | 6055375025 | 23400 | 23450 | 23450 | 23400 | 204 |
| 499 | 20250513 | 112600 | 6050591425 | 23500 | 23450 | 23500 | 23450 | 23 |
| 500 | 20250513 | 112500 | 6050051875 | 23450 | 23450 | 23500 | 23400 | 302 |
| 501 | 20250513 | 112400 | 6042964625 | 23400 | 23400 | 23400 | 23400 | 239 |
| 502 | 20250513 | 112300 | 6037372025 | 23400 | 23400 | 23450 | 23400 | 253 |
| 503 | 20250513 | 112200 | 6031445175 | 23400 | 23450 | 23450 | 23400 | 349 |
| 504 | 20250513 | 112100 | 6023273975 | 23500 | 23450 | 23500 | 23450 | 1900 |
| 505 | 20250513 | 112000 | 5978629300 | 23500 | 23400 | 23500 | 23400 | 600 |
| 506 | 20250513 | 111900 | 5964556300 | 23400 | 23350 | 23400 | 23350 | 241 |
| 507 | 20250513 | 111800 | 5958920450 | 23400 | 23400 | 23400 | 23350 | 615 |
| 508 | 20250513 | 111700 | 5944539175 | 23400 | 23350 | 23400 | 23350 | 47 |
| 509 | 20250513 | 111600 | 5943441575 | 23400 | 23300 | 23400 | 23300 | 166 |
| 510 | 20250513 | 111500 | 5939564575 | 23300 | 23350 | 23350 | 23300 | 109 |
| 511 | 20250513 | 111400 | 5937023875 | 23300 | 23350 | 23350 | 23300 | 459 |
| 512 | 20250513 | 111300 | 5926307325 | 23350 | 23400 | 23400 | 23350 | 47 |
| 513 | 20250513 | 111200 | 5925207725 | 23400 | 23350 | 23400 | 23350 | 181 |
| 514 | 20250513 | 111100 | 5920981325 | 23350 | 23350 | 23350 | 23300 | 129 |
| 515 | 20250513 | 111000 | 5917973325 | 23300 | 23350 | 23400 | 23300 | 779 |
| 516 | 20250513 | 110900 | 5899788775 | 23350 | 23350 | 23350 | 23300 | 75 |
| 517 | 20250513 | 110800 | 5898037975 | 23350 | 23350 | 23350 | 23350 | 77 |
| 518 | 20250513 | 110700 | 5896240025 | 23350 | 23350 | 23350 | 23350 | 45 |
| 519 | 20250513 | 110600 | 5895189275 | 23350 | 23300 | 23400 | 23300 | 1176 |
| 520 | 20250513 | 110500 | 5867778125 | 23300 | 23250 | 23300 | 23250 | 345 |
| 521 | 20250513 | 110400 | 5859755975 | 23250 | 23250 | 23250 | 23200 | 346 |
| 522 | 20250513 | 110300 | 5851713975 | 23200 | 23250 | 23250 | 23200 | 1236 |
| 523 | 20250513 | 110200 | 5823036375 | 23200 | 23250 | 23250 | 23200 | 107 |
| 524 | 20250513 | 110100 | 5820551125 | 23250 | 23250 | 23250 | 23200 | 504 |
| 525 | 20250513 | 110000 | 5808853125 | 23300 | 23300 | 23300 | 23300 | 376 |
| 526 | 20250513 | 105900 | 5800092325 | 23300 | 23250 | 23300 | 23200 | 608 |
| 527 | 20250513 | 105800 | 5785968325 | 23250 | 23250 | 23300 | 23250 | 214 |
| 528 | 20250513 | 105700 | 5780991175 | 23250 | 23250 | 23250 | 23250 | 235 |
| 529 | 20250513 | 105600 | 5775527425 | 23200 | 23200 | 23200 | 23200 | 457 |
| 530 | 20250513 | 105500 | 5764925025 | 23200 | 23250 | 23300 | 23200 | 992 |
| 531 | 20250513 | 105400 | 5741876600 | 23250 | 23250 | 23250 | 23200 | 1241 |
| 532 | 20250513 | 105300 | 5713067750 | 23250 | 23250 | 23250 | 23250 | 393 |
| 533 | 20250513 | 105200 | 5703930500 | 23300 | 23250 | 23400 | 23250 | 304 |
| 534 | 20250513 | 105100 | 5696849600 | 23250 | 23250 | 23300 | 23250 | 945 |
| 535 | 20250513 | 105000 | 5674868350 | 23250 | 23250 | 23250 | 23200 | 368 |
| 536 | 20250513 | 104900 | 5666313100 | 23250 | 23250 | 23250 | 23200 | 365 |
| 537 | 20250513 | 104800 | 5657843300 | 23250 | 23250 | 23250 | 23200 | 188 |
| 538 | 20250513 | 104700 | 5653472400 | 23250 | 23200 | 23250 | 23200 | 58 |
| 539 | 20250513 | 104600 | 5652125650 | 23200 | 23200 | 23250 | 23200 | 261 |
| 540 | 20250513 | 104500 | 5646070300 | 23200 | 23200 | 23200 | 23200 | 51 |
| 541 | 20250513 | 104400 | 5644887100 | 23200 | 23250 | 23250 | 23200 | 442 |
| 542 | 20250513 | 104300 | 5634632650 | 23200 | 23250 | 23250 | 23200 | 162 |
| 543 | 20250513 | 104200 | 5630870200 | 23200 | 23250 | 23250 | 23200 | 1034 |
| 544 | 20250513 | 104100 | 5606875950 | 23250 | 23350 | 23350 | 23250 | 398 |
| 545 | 20250513 | 104000 | 5597622350 | 23300 | 23200 | 23300 | 23150 | 630 |
| 546 | 20250513 | 103900 | 5583000900 | 23200 | 23200 | 23200 | 23200 | 495 |
| 547 | 20250513 | 103800 | 5571516900 | 23250 | 23200 | 23250 | 23200 | 294 |
| 548 | 20250513 | 103700 | 5564682650 | 23250 | 23250 | 23250 | 23250 | 260 |
| 549 | 20250513 | 103600 | 5558637650 | 23250 | 23200 | 23250 | 23150 | 261 |
| 550 | 20250513 | 103500 | 5552583700 | 23150 | 23250 | 23250 | 23150 | 1577 |
| 551 | 20250513 | 103400 | 5516012000 | 23200 | 23250 | 23250 | 23200 | 3801 |
| 552 | 20250513 | 103300 | 5427757600 | 23300 | 23300 | 23300 | 23250 | 233 |
| 553 | 20250513 | 103200 | 5422334150 | 23300 | 23350 | 23350 | 23250 | 238 |
| 554 | 20250513 | 103100 | 5416790400 | 23400 | 23350 | 23400 | 23250 | 1314 |
| 555 | 20250513 | 103000 | 5386189650 | 23350 | 23300 | 23350 | 23250 | 902 |
| 556 | 20250513 | 102900 | 5365137650 | 23250 | 23250 | 23275 | 23250 | 864 |
| 557 | 20250513 | 102800 | 5345049550 | 23250 | 23300 | 23300 | 23250 | 591 |
| 558 | 20250513 | 102700 | 5331292750 | 23300 | 23300 | 23350 | 23300 | 1787 |
| 559 | 20250513 | 102600 | 5289655350 | 23300 | 23300 | 23350 | 23300 | 672 |
| 560 | 20250513 | 102500 | 5273990550 | 23300 | 23350 | 23350 | 23300 | 187 |
| 561 | 20250513 | 102400 | 5269628650 | 23350 | 23350 | 23350 | 23350 | 995 |
| 562 | 20250513 | 102300 | 5246395400 | 23400 | 23400 | 23450 | 23400 | 487 |
| 563 | 20250513 | 102200 | 5234998450 | 23400 | 23400 | 23400 | 23400 | 79 |
| 564 | 20250513 | 102100 | 5233149850 | 23450 | 23450 | 23450 | 23400 | 391 |
| 565 | 20250513 | 102000 | 5223983750 | 23450 | 23400 | 23450 | 23400 | 318 |
| 566 | 20250513 | 101900 | 5216533700 | 23450 | 23400 | 23450 | 23350 | 392 |
| 567 | 20250513 | 101800 | 5207360850 | 23350 | 23350 | 23400 | 23350 | 402 |
| 568 | 20250513 | 101700 | 5197964250 | 23350 | 23325 | 23350 | 23300 | 290 |
| 569 | 20250513 | 101600 | 5191206250 | 23350 | 23350 | 23350 | 23300 | 174 |
| 570 | 20250513 | 101500 | 5187147950 | 23350 | 23350 | 23350 | 23300 | 192 |
| 571 | 20250513 | 101400 | 5182664900 | 23350 | 23300 | 23350 | 23300 | 500 |
| 572 | 20250513 | 101300 | 5170990200 | 23300 | 23350 | 23400 | 23300 | 846 |
| 573 | 20250513 | 101200 | 5151250300 | 23400 | 23400 | 23400 | 23400 | 359 |
| 574 | 20250513 | 101100 | 5142849700 | 23400 | 23350 | 23400 | 23350 | 232 |
| 575 | 20250513 | 101000 | 5137432450 | 23400 | 23400 | 23450 | 23400 | 411 |
| 576 | 20250513 | 100900 | 5127815000 | 23400 | 23400 | 23450 | 23400 | 508 |
| 577 | 20250513 | 100800 | 5115926150 | 23450 | 23450 | 23450 | 23450 | 208 |
| 578 | 20250513 | 100700 | 5111048550 | 23450 | 23300 | 23450 | 23250 | 2663 |
| 579 | 20250513 | 100600 | 5048826775 | 23300 | 23350 | 23400 | 23300 | 472 |
| 580 | 20250513 | 100500 | 5037818425 | 23300 | 23350 | 23350 | 23300 | 429 |
| 581 | 20250513 | 100400 | 5027802225 | 23350 | 23300 | 23350 | 23300 | 892 |
| 582 | 20250513 | 100300 | 5007016725 | 23300 | 23350 | 23350 | 23300 | 802 |
| 583 | 20250513 | 100200 | 4988329625 | 23350 | 23400 | 23400 | 23300 | 3699 |
| 584 | 20250513 | 100100 | 4901971075 | 23400 | 23500 | 23500 | 23400 | 2751 |
| 585 | 20250513 | 100000 | 4837466925 | 23450 | 23400 | 23450 | 23400 | 470 |
| 586 | 20250513 | 095900 | 4826452600 | 23400 | 23450 | 23450 | 23350 | 3461 |
| 587 | 20250513 | 095800 | 4745432200 | 23450 | 23500 | 23500 | 23450 | 181 |
| 588 | 20250513 | 095700 | 4741186850 | 23450 | 23450 | 23500 | 23400 | 142 |
| 589 | 20250513 | 095600 | 4737854900 | 23400 | 23450 | 23450 | 23400 | 359 |
| 590 | 20250513 | 095500 | 4729452400 | 23400 | 23450 | 23500 | 23400 | 1232 |
| 591 | 20250513 | 095400 | 4700598250 | 23450 | 23350 | 23450 | 23350 | 565 |
| 592 | 20250513 | 095300 | 4687383325 | 23400 | 23400 | 23400 | 23350 | 1104 |
| 593 | 20250513 | 095200 | 4661593825 | 23400 | 23400 | 23450 | 23350 | 756 |
| 594 | 20250513 | 095100 | 4643917800 | 23450 | 23450 | 23500 | 23400 | 1298 |
| 595 | 20250513 | 095000 | 4613471000 | 23500 | 23550 | 23550 | 23500 | 247 |
| 596 | 20250513 | 094900 | 4607660850 | 23550 | 23450 | 23550 | 23400 | 80 |
| 597 | 20250513 | 094800 | 4605782700 | 23350 | 23450 | 23450 | 23350 | 195 |
| 598 | 20250513 | 094700 | 4601222900 | 23400 | 23500 | 23550 | 23400 | 1465 |
| 599 | 20250513 | 094600 | 4566903900 | 23450 | 23475 | 23500 | 23450 | 576 |
| 600 | 20250513 | 094500 | 4553387925 | 23450 | 23500 | 23550 | 23450 | 271 |
| 601 | 20250513 | 094400 | 4547022875 | 23500 | 23450 | 23550 | 23450 | 725 |
| 602 | 20250513 | 094300 | 4530002425 | 23450 | 23350 | 23450 | 23300 | 633 |
| 603 | 20250513 | 094200 | 4515178825 | 23350 | 23450 | 23450 | 23350 | 1499 |
| 604 | 20250513 | 094100 | 4480154750 | 23450 | 23450 | 23500 | 23350 | 1719 |
| 605 | 20250513 | 094000 | 4439876600 | 23450 | 23400 | 23500 | 23350 | 1383 |
| 606 | 20250513 | 093900 | 4407507650 | 23350 | 23350 | 23400 | 23350 | 665 |
| 607 | 20250513 | 093800 | 4391975100 | 23350 | 23450 | 23450 | 23300 | 1317 |
| 608 | 20250513 | 093700 | 4361196300 | 23400 | 23450 | 23450 | 23400 | 2511 |
| 609 | 20250513 | 093600 | 4302395850 | 23550 | 23450 | 23550 | 23450 | 4249 |
| 610 | 20250513 | 093500 | 4202598950 | 23450 | 23450 | 23450 | 23400 | 1547 |
| 611 | 20250513 | 093400 | 4166330400 | 23450 | 23500 | 23550 | 23450 | 1585 |
| 612 | 20250513 | 093300 | 4129108350 | 23500 | 23350 | 23550 | 23350 | 2314 |
| 613 | 20250513 | 093200 | 4074825250 | 23400 | 23300 | 23450 | 23300 | 824 |
| 614 | 20250513 | 093100 | 4055603900 | 23300 | 23400 | 23450 | 23300 | 1988 |
| 615 | 20250513 | 093000 | 4009227550 | 23400 | 23250 | 23450 | 23250 | 2860 |
| 616 | 20250513 | 092900 | 3942580500 | 23250 | 23250 | 23400 | 23200 | 2972 |
| 617 | 20250513 | 092800 | 3873502450 | 23250 | 23400 | 23400 | 23200 | 5384 |
| 618 | 20250513 | 092700 | 3748185050 | 23450 | 23500 | 23500 | 23350 | 4834 |
| 619 | 20250513 | 092600 | 3635069100 | 23500 | 23550 | 23550 | 23500 | 1084 |
| 620 | 20250513 | 092500 | 3609578300 | 23550 | 23500 | 23550 | 23500 | 641 |
| 621 | 20250513 | 092400 | 3594497600 | 23500 | 23450 | 23500 | 23350 | 4098 |
| 622 | 20250513 | 092300 | 3498605750 | 23450 | 23450 | 23550 | 23400 | 3057 |
| 623 | 20250513 | 092200 | 3426920100 | 23450 | 23500 | 23550 | 23400 | 5323 |
| 624 | 20250513 | 092100 | 3302094700 | 23550 | 23600 | 23650 | 23500 | 2650 |
| 625 | 20250513 | 092000 | 3239676400 | 23600 | 23700 | 23700 | 23500 | 1688 |
| 626 | 20250513 | 091900 | 3199915600 | 23700 | 23500 | 23700 | 23450 | 4140 |
| 627 | 20250513 | 091800 | 3102511925 | 23500 | 23600 | 23650 | 23500 | 6142 |
| 628 | 20250513 | 091700 | 2957813675 | 23600 | 23650 | 23650 | 23600 | 1153 |
| 629 | 20250513 | 091600 | 2930586675 | 23650 | 23750 | 23750 | 23600 | 4012 |
| 630 | 20250513 | 091500 | 2835554025 | 23750 | 23750 | 23750 | 23600 | 1786 |
| 631 | 20250513 | 091400 | 2793256575 | 23750 | 23800 | 23800 | 23600 | 5049 |
| 632 | 20250513 | 091300 | 2673612875 | 23800 | 23700 | 23800 | 23650 | 1996 |
| 633 | 20250513 | 091200 | 2626235375 | 23700 | 23600 | 23750 | 23550 | 2770 |
| 634 | 20250513 | 091100 | 2560760375 | 23600 | 23700 | 23800 | 23550 | 6975 |
| 635 | 20250513 | 091000 | 2396073225 | 23600 | 23850 | 23850 | 23600 | 7450 |
| 636 | 20250513 | 090900 | 2219606675 | 23850 | 23700 | 23950 | 23600 | 6105 |
| 637 | 20250513 | 090800 | 2074323825 | 23750 | 23650 | 23750 | 23600 | 4022 |
| 638 | 20250513 | 090700 | 1979186650 | 23650 | 23700 | 23750 | 23650 | 3178 |
| 639 | 20250513 | 090600 | 1903877225 | 23700 | 23700 | 23800 | 23650 | 4391 |
| 640 | 20250513 | 090500 | 1799886150 | 23650 | 23900 | 23950 | 23600 | 12336 |
| 641 | 20250513 | 090400 | 1507278000 | 23950 | 23750 | 23950 | 23700 | 7855 |
| 642 | 20250513 | 090300 | 1320288100 | 23750 | 24250 | 24300 | 23750 | 14080 |
| 643 | 20250513 | 090200 | 981846375 | 24250 | 24450 | 24500 | 24100 | 13524 |
| 644 | 20250513 | 090100 | 653319400 | 24450 | 24625 | 24750 | 24350 | 9918 |
| 645 | 20250513 | 090000 | 410394700 | 24650 | 24600 | 24800 | 24350 | 16478 |