32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 3 | 20230821 | 193800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230821 | 193700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230821 | 193600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230821 | 193500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230821 | 193400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230821 | 193300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230821 | 193200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230821 | 193100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230821 | 193000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230821 | 192900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230821 | 192800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230821 | 192700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230821 | 192600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230821 | 192500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230821 | 192400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230821 | 192300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230821 | 192200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230821 | 192100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230821 | 192000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230821 | 191900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230821 | 191800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230821 | 191700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230821 | 191600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230821 | 191500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230821 | 191400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230821 | 191300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230821 | 191200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230821 | 191100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230821 | 191000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230821 | 190900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 33 | 20230821 | 190800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230821 | 190700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230821 | 190600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230821 | 190500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230821 | 190400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230821 | 190300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230821 | 190200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230821 | 190100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230821 | 190000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230821 | 185900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230821 | 185800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230821 | 185700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230821 | 185600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230821 | 185500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230821 | 185400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230821 | 185300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230821 | 185200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230821 | 185100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230821 | 185000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230821 | 184900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230821 | 184800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230821 | 184700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230821 | 184600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230821 | 184500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230821 | 184400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230821 | 184300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230821 | 184200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230821 | 184100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230821 | 184000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230821 | 183900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 63 | 20230821 | 183800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230821 | 183700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230821 | 183600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230821 | 183500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230821 | 183400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230821 | 183300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230821 | 183200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230821 | 183100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230821 | 183000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230821 | 182900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230821 | 182800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230821 | 182700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230821 | 182600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230821 | 182500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230821 | 182400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230821 | 182300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230821 | 182200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230821 | 182100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230821 | 182000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230821 | 181900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230821 | 181800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230821 | 181700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230821 | 181600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230821 | 181500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230821 | 181400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230821 | 181300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230821 | 181200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230821 | 181100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230821 | 181000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230821 | 180900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 93 | 20230821 | 180800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230821 | 180700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230821 | 180600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230821 | 180500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230821 | 180400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230821 | 180300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230821 | 180200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230821 | 180100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230821 | 180000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230821 | 175900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230821 | 175800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230821 | 175700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230821 | 175600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230821 | 175500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230821 | 175400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230821 | 175300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230821 | 175200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230821 | 175100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230821 | 175000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230821 | 174900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230821 | 174800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230821 | 174700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230821 | 174600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230821 | 174500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230821 | 174400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230821 | 174300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230821 | 174200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230821 | 174100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230821 | 174000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230821 | 173900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 123 | 20230821 | 173800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230821 | 173700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230821 | 173600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230821 | 173500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230821 | 173400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230821 | 173300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230821 | 173200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230821 | 173100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230821 | 173000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230821 | 172900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230821 | 172800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230821 | 172700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230821 | 172600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230821 | 172500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230821 | 172400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230821 | 172300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230821 | 172200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230821 | 172100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230821 | 172000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230821 | 171900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230821 | 171800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230821 | 171700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230821 | 171600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230821 | 171500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230821 | 171400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230821 | 171300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230821 | 171200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230821 | 171100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230821 | 171000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230821 | 170900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 153 | 20230821 | 170800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230821 | 170700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230821 | 170600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230821 | 170500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230821 | 170400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230821 | 170300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230821 | 170200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230821 | 170100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230821 | 170000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230821 | 165900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230821 | 165800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230821 | 165700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230821 | 165600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230821 | 165500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230821 | 165400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230821 | 165300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230821 | 165200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230821 | 165100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230821 | 165000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230821 | 164900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230821 | 164800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230821 | 164700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230821 | 164600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230821 | 164500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230821 | 164400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230821 | 164300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230821 | 164200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230821 | 164100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230821 | 164000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230821 | 163900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 183 | 20230821 | 163800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230821 | 163700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230821 | 163600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230821 | 163500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230821 | 163400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230821 | 163300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230821 | 163200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230821 | 163100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230821 | 163000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230821 | 162900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230821 | 162800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230821 | 162700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230821 | 162600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230821 | 162500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230821 | 162400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230821 | 162300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230821 | 162200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230821 | 162100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230821 | 162000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230821 | 161900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230821 | 161800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230821 | 161700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230821 | 161600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230821 | 161500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230821 | 161400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230821 | 161300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230821 | 161200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230821 | 161100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230821 | 161000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230821 | 160900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 213 | 20230821 | 160800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230821 | 160700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230821 | 160600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230821 | 160500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230821 | 160400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230821 | 160300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230821 | 160200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230821 | 160100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230821 | 160000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230821 | 155900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230821 | 155800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230821 | 155700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230821 | 155600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230821 | 155500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230821 | 155400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230821 | 155300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230821 | 155200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230821 | 155100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230821 | 155000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230821 | 154900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230821 | 154800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230821 | 154700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230821 | 154600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230821 | 154500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230821 | 154400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230821 | 154300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230821 | 154200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230821 | 154100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230821 | 154000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230821 | 153900 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 243 | 20230821 | 153800 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230821 | 153700 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230821 | 153600 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230821 | 153500 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230821 | 153400 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230821 | 153300 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230821 | 153200 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230821 | 153100 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230821 | 153000 | 5809340440 | 2300 | 2300 | 2300 | 2300 | 74349 |
| 252 | 20230821 | 152900 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230821 | 152800 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230821 | 152700 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230821 | 152600 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230821 | 152500 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230821 | 152400 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230821 | 152300 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230821 | 152200 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230821 | 152100 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230821 | 152000 | 5638337740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230821 | 151900 | 5638337740 | 2300 | 2290 | 2300 | 2285 | 5949 |
| 263 | 20230821 | 151800 | 5624666945 | 2300 | 2290 | 2300 | 2290 | 3292 |
| 264 | 20230821 | 151700 | 5617117995 | 2295 | 2295 | 2295 | 2290 | 4000 |
| 265 | 20230821 | 151600 | 5607938125 | 2290 | 2285 | 2295 | 2280 | 12513 |
| 266 | 20230821 | 151500 | 5579325345 | 2285 | 2285 | 2285 | 2280 | 1142 |
| 267 | 20230821 | 151400 | 5576715925 | 2280 | 2285 | 2285 | 2280 | 2583 |
| 268 | 20230821 | 151300 | 5570813810 | 2280 | 2280 | 2285 | 2280 | 5117 |
| 269 | 20230821 | 151200 | 5559141860 | 2280 | 2285 | 2285 | 2280 | 497 |
| 270 | 20230821 | 151100 | 5558007940 | 2280 | 2280 | 2280 | 2280 | 684 |
| 271 | 20230821 | 151000 | 5556448420 | 2280 | 2280 | 2285 | 2280 | 4709 |
| 272 | 20230821 | 150900 | 5545692035 | 2280 | 2280 | 2285 | 2280 | 2635 |
| 273 | 20230821 | 150800 | 5539681140 | 2280 | 2285 | 2285 | 2280 | 8155 |
| 274 | 20230821 | 150700 | 5521047760 | 2285 | 2290 | 2290 | 2285 | 634 |
| 275 | 20230821 | 150600 | 5519595930 | 2285 | 2285 | 2290 | 2285 | 58 |
| 276 | 20230821 | 150500 | 5519463150 | 2290 | 2290 | 2295 | 2290 | 15110 |
| 277 | 20230821 | 150400 | 5484858345 | 2290 | 2290 | 2290 | 2290 | 1219 |
| 278 | 20230821 | 150300 | 5482066835 | 2290 | 2295 | 2295 | 2290 | 1631 |
| 279 | 20230821 | 150200 | 5478324700 | 2295 | 2295 | 2295 | 2290 | 5375 |
| 280 | 20230821 | 150100 | 5465999820 | 2295 | 2295 | 2295 | 2295 | 10541 |
| 281 | 20230821 | 150000 | 5441808225 | 2300 | 2300 | 2300 | 2295 | 1793 |
| 282 | 20230821 | 145900 | 5437684330 | 2300 | 2300 | 2300 | 2295 | 2817 |
| 283 | 20230821 | 145800 | 5431205300 | 2300 | 2300 | 2300 | 2295 | 2214 |
| 284 | 20230821 | 145700 | 5426113105 | 2300 | 2300 | 2300 | 2295 | 3200 |
| 285 | 20230821 | 145600 | 5418753160 | 2295 | 2295 | 2300 | 2295 | 2635 |
| 286 | 20230821 | 145500 | 5412693655 | 2295 | 2300 | 2300 | 2295 | 1951 |
| 287 | 20230821 | 145400 | 5408206905 | 2295 | 2300 | 2300 | 2295 | 3448 |
| 288 | 20230821 | 145300 | 5400277005 | 2300 | 2300 | 2300 | 2295 | 1557 |
| 289 | 20230821 | 145200 | 5396696520 | 2295 | 2300 | 2305 | 2295 | 14543 |
| 290 | 20230821 | 145100 | 5363272840 | 2300 | 2295 | 2300 | 2295 | 6205 |
| 291 | 20230821 | 145000 | 5349018280 | 2300 | 2300 | 2300 | 2300 | 5241 |
| 292 | 20230821 | 144900 | 5336963980 | 2300 | 2295 | 2300 | 2295 | 1327 |
| 293 | 20230821 | 144800 | 5333912585 | 2295 | 2300 | 2300 | 2295 | 1401 |
| 294 | 20230821 | 144700 | 5330692020 | 2300 | 2300 | 2300 | 2295 | 4813 |
| 295 | 20230821 | 144600 | 5319622130 | 2300 | 2300 | 2300 | 2300 | 4172 |
| 296 | 20230821 | 144500 | 5310026530 | 2300 | 2295 | 2300 | 2295 | 4189 |
| 297 | 20230821 | 144400 | 5300397980 | 2300 | 2300 | 2300 | 2295 | 3557 |
| 298 | 20230821 | 144300 | 5292216890 | 2300 | 2300 | 2300 | 2300 | 4459 |
| 299 | 20230821 | 144200 | 5281961190 | 2300 | 2300 | 2300 | 2295 | 7581 |
| 300 | 20230821 | 144100 | 5264533095 | 2300 | 2305 | 2305 | 2295 | 6856 |
| 301 | 20230821 | 144000 | 5248770020 | 2305 | 2300 | 2305 | 2300 | 2425 |
| 302 | 20230821 | 143900 | 5243189435 | 2300 | 2300 | 2305 | 2295 | 7198 |
| 303 | 20230821 | 143800 | 5226637365 | 2300 | 2300 | 2300 | 2300 | 3000 |
| 304 | 20230821 | 143700 | 5219737365 | 2300 | 2295 | 2300 | 2295 | 1366 |
| 305 | 20230821 | 143600 | 5216595740 | 2300 | 2300 | 2300 | 2295 | 6781 |
| 306 | 20230821 | 143500 | 5201024205 | 2300 | 2300 | 2300 | 2295 | 2028 |
| 307 | 20230821 | 143400 | 5196359820 | 2300 | 2300 | 2300 | 2295 | 3601 |
| 308 | 20230821 | 143300 | 5188078260 | 2300 | 2300 | 2300 | 2300 | 2154 |
| 309 | 20230821 | 143200 | 5183124060 | 2305 | 2300 | 2305 | 2300 | 6807 |
| 310 | 20230821 | 143100 | 5167467955 | 2300 | 2300 | 2300 | 2295 | 1384 |
| 311 | 20230821 | 143000 | 5164284765 | 2300 | 2295 | 2300 | 2295 | 7911 |
| 312 | 20230821 | 142900 | 5146089480 | 2300 | 2300 | 2300 | 2300 | 2278 |
| 313 | 20230821 | 142800 | 5140850080 | 2300 | 2300 | 2300 | 2295 | 6451 |
| 314 | 20230821 | 142700 | 5126019800 | 2300 | 2295 | 2300 | 2295 | 1436 |
| 315 | 20230821 | 142600 | 5122718150 | 2300 | 2300 | 2305 | 2295 | 13705 |
| 316 | 20230821 | 142500 | 5091242165 | 2300 | 2305 | 2305 | 2300 | 11076 |
| 317 | 20230821 | 142400 | 5065734140 | 2305 | 2305 | 2305 | 2305 | 3210 |
| 318 | 20230821 | 142300 | 5058335090 | 2305 | 2300 | 2305 | 2300 | 8153 |
| 319 | 20230821 | 142200 | 5039564735 | 2305 | 2305 | 2305 | 2305 | 3513 |
| 320 | 20230821 | 142100 | 5031467270 | 2305 | 2305 | 2305 | 2305 | 2742 |
| 321 | 20230821 | 142000 | 5025146960 | 2305 | 2305 | 2305 | 2300 | 6257 |
| 322 | 20230821 | 141900 | 5010741075 | 2305 | 2305 | 2305 | 2300 | 7475 |
| 323 | 20230821 | 141800 | 4993531030 | 2305 | 2305 | 2305 | 2305 | 893 |
| 324 | 20230821 | 141700 | 4991472665 | 2305 | 2305 | 2305 | 2300 | 5150 |
| 325 | 20230821 | 141600 | 4979601920 | 2305 | 2300 | 2305 | 2300 | 1936 |
| 326 | 20230821 | 141500 | 4975145200 | 2300 | 2305 | 2305 | 2300 | 13394 |
| 327 | 20230821 | 141400 | 4944333495 | 2305 | 2305 | 2305 | 2300 | 4803 |
| 328 | 20230821 | 141300 | 4933262675 | 2305 | 2305 | 2305 | 2305 | 1251 |
| 329 | 20230821 | 141200 | 4930379120 | 2305 | 2305 | 2305 | 2305 | 5293 |
| 330 | 20230821 | 141100 | 4918178755 | 2305 | 2300 | 2305 | 2300 | 1847 |
| 331 | 20230821 | 141000 | 4913922425 | 2305 | 2305 | 2305 | 2300 | 3535 |
| 332 | 20230821 | 140900 | 4905774255 | 2305 | 2305 | 2305 | 2305 | 1855 |
| 333 | 20230821 | 140800 | 4901498480 | 2305 | 2300 | 2310 | 2300 | 9221 |
| 334 | 20230821 | 140700 | 4880244060 | 2305 | 2305 | 2305 | 2300 | 1394 |
| 335 | 20230821 | 140600 | 4877030970 | 2300 | 2305 | 2305 | 2300 | 5749 |
| 336 | 20230821 | 140500 | 4863779925 | 2305 | 2305 | 2310 | 2300 | 4062 |
| 337 | 20230821 | 140400 | 4854416935 | 2305 | 2305 | 2305 | 2300 | 5072 |
| 338 | 20230821 | 140300 | 4842726125 | 2305 | 2305 | 2305 | 2305 | 439 |
| 339 | 20230821 | 140200 | 4841714230 | 2305 | 2305 | 2305 | 2300 | 907 |
| 340 | 20230821 | 140100 | 4839623710 | 2305 | 2305 | 2305 | 2285 | 25058 |
| 341 | 20230821 | 140000 | 4782124585 | 2305 | 2310 | 2310 | 2305 | 3350 |
| 342 | 20230821 | 135900 | 4774393805 | 2310 | 2300 | 2310 | 2300 | 5022 |
| 343 | 20230821 | 135800 | 4762820890 | 2305 | 2305 | 2305 | 2295 | 3751 |
| 344 | 20230821 | 135700 | 4754180030 | 2305 | 2310 | 2310 | 2295 | 13069 |
| 345 | 20230821 | 135600 | 4724077660 | 2310 | 2310 | 2315 | 2310 | 2647 |
| 346 | 20230821 | 135500 | 4717963065 | 2310 | 2310 | 2315 | 2305 | 4424 |
| 347 | 20230821 | 135400 | 4707745700 | 2310 | 2310 | 2310 | 2305 | 876 |
| 348 | 20230821 | 135300 | 4705722200 | 2310 | 2310 | 2315 | 2305 | 9399 |
| 349 | 20230821 | 135200 | 4684018215 | 2310 | 2310 | 2310 | 2305 | 1440 |
| 350 | 20230821 | 135100 | 4680692725 | 2310 | 2310 | 2315 | 2305 | 4456 |
| 351 | 20230821 | 135000 | 4670397845 | 2315 | 2315 | 2315 | 2310 | 7075 |
| 352 | 20230821 | 134900 | 4654029230 | 2315 | 2315 | 2315 | 2310 | 2885 |
| 353 | 20230821 | 134800 | 4647359965 | 2310 | 2315 | 2315 | 2310 | 5997 |
| 354 | 20230821 | 134700 | 4633483150 | 2315 | 2315 | 2315 | 2310 | 3066 |
| 355 | 20230821 | 134600 | 4626394350 | 2315 | 2310 | 2315 | 2310 | 2993 |
| 356 | 20230821 | 134500 | 4619471675 | 2310 | 2315 | 2315 | 2310 | 11611 |
| 357 | 20230821 | 134400 | 4592629185 | 2315 | 2315 | 2315 | 2315 | 6620 |
| 358 | 20230821 | 134300 | 4577303885 | 2315 | 2315 | 2315 | 2315 | 5420 |
| 359 | 20230821 | 134200 | 4564756585 | 2315 | 2315 | 2315 | 2315 | 5271 |
| 360 | 20230821 | 134100 | 4552554220 | 2315 | 2315 | 2315 | 2310 | 3991 |
| 361 | 20230821 | 134000 | 4543315415 | 2315 | 2315 | 2315 | 2315 | 3185 |
| 362 | 20230821 | 133900 | 4535942140 | 2315 | 2315 | 2315 | 2310 | 5226 |
| 363 | 20230821 | 133800 | 4523846455 | 2315 | 2315 | 2315 | 2310 | 2923 |
| 364 | 20230821 | 133700 | 4517081460 | 2310 | 2315 | 2315 | 2310 | 5961 |
| 365 | 20230821 | 133600 | 4503287250 | 2315 | 2315 | 2315 | 2310 | 1266 |
| 366 | 20230821 | 133500 | 4500356665 | 2315 | 2315 | 2315 | 2315 | 3127 |
| 367 | 20230821 | 133400 | 4493117660 | 2315 | 2315 | 2315 | 2310 | 6414 |
| 368 | 20230821 | 133300 | 4478276045 | 2315 | 2315 | 2315 | 2310 | 3461 |
| 369 | 20230821 | 133200 | 4470264085 | 2315 | 2315 | 2315 | 2315 | 3002 |
| 370 | 20230821 | 133100 | 4463314455 | 2315 | 2315 | 2315 | 2310 | 3924 |
| 371 | 20230821 | 133000 | 4454230430 | 2315 | 2310 | 2315 | 2310 | 1230 |
| 372 | 20230821 | 132900 | 4451387090 | 2310 | 2310 | 2315 | 2310 | 5843 |
| 373 | 20230821 | 132800 | 4437876220 | 2315 | 2315 | 2315 | 2310 | 5609 |
| 374 | 20230821 | 132700 | 4424898685 | 2315 | 2315 | 2315 | 2310 | 1861 |
| 375 | 20230821 | 132600 | 4420590475 | 2315 | 2315 | 2315 | 2310 | 5569 |
| 376 | 20230821 | 132500 | 4407701495 | 2315 | 2310 | 2315 | 2310 | 3468 |
| 377 | 20230821 | 132400 | 4399684840 | 2315 | 2310 | 2315 | 2310 | 3345 |
| 378 | 20230821 | 132300 | 4391943280 | 2310 | 2310 | 2315 | 2310 | 4772 |
| 379 | 20230821 | 132200 | 4380911875 | 2315 | 2310 | 2315 | 2310 | 5680 |
| 380 | 20230821 | 132100 | 4367775185 | 2315 | 2315 | 2315 | 2315 | 2520 |
| 381 | 20230821 | 132000 | 4361941385 | 2310 | 2315 | 2315 | 2310 | 5593 |
| 382 | 20230821 | 131900 | 4349001140 | 2315 | 2310 | 2315 | 2310 | 7169 |
| 383 | 20230821 | 131800 | 4332432660 | 2315 | 2315 | 2315 | 2310 | 3687 |
| 384 | 20230821 | 131700 | 4323902705 | 2315 | 2315 | 2315 | 2315 | 3729 |
| 385 | 20230821 | 131600 | 4315270070 | 2315 | 2315 | 2315 | 2315 | 2255 |
| 386 | 20230821 | 131500 | 4310049745 | 2310 | 2315 | 2315 | 2310 | 5235 |
| 387 | 20230821 | 131400 | 4297939870 | 2315 | 2315 | 2315 | 2310 | 1757 |
| 388 | 20230821 | 131300 | 4293872420 | 2315 | 2315 | 2315 | 2310 | 5104 |
| 389 | 20230821 | 131200 | 4282056765 | 2315 | 2310 | 2315 | 2310 | 10270 |
| 390 | 20230821 | 131100 | 4258331725 | 2310 | 2310 | 2315 | 2310 | 14287 |
| 391 | 20230821 | 131000 | 4225322820 | 2310 | 2305 | 2310 | 2305 | 17400 |
| 392 | 20230821 | 130900 | 4185199345 | 2305 | 2305 | 2310 | 2305 | 14490 |
| 393 | 20230821 | 130800 | 4151784955 | 2305 | 2310 | 2310 | 2300 | 19684 |
| 394 | 20230821 | 130700 | 4106397650 | 2310 | 2300 | 2310 | 2300 | 26564 |
| 395 | 20230821 | 130600 | 4045165545 | 2305 | 2300 | 2305 | 2300 | 1987 |
| 396 | 20230821 | 130500 | 4040588010 | 2305 | 2300 | 2305 | 2300 | 4618 |
| 397 | 20230821 | 130400 | 4029944525 | 2305 | 2300 | 2305 | 2300 | 25166 |
| 398 | 20230821 | 130300 | 3972040655 | 2300 | 2300 | 2300 | 2300 | 1723 |
| 399 | 20230821 | 130200 | 3968077755 | 2300 | 2295 | 2300 | 2295 | 5470 |
| 400 | 20230821 | 130100 | 3955496765 | 2300 | 2300 | 2300 | 2295 | 1797 |
| 401 | 20230821 | 130000 | 3951366220 | 2300 | 2300 | 2300 | 2295 | 6412 |
| 402 | 20230821 | 125900 | 3936619220 | 2300 | 2300 | 2300 | 2295 | 1489 |
| 403 | 20230821 | 125800 | 3933195975 | 2300 | 2300 | 2300 | 2300 | 2264 |
| 404 | 20230821 | 125700 | 3927988775 | 2300 | 2295 | 2300 | 2295 | 2211 |
| 405 | 20230821 | 125600 | 3922903675 | 2295 | 2295 | 2300 | 2295 | 2539 |
| 406 | 20230821 | 125500 | 3917076665 | 2290 | 2295 | 2295 | 2290 | 752 |
| 407 | 20230821 | 125400 | 3915350830 | 2295 | 2300 | 2300 | 2295 | 7291 |
| 408 | 20230821 | 125300 | 3898617930 | 2300 | 2300 | 2300 | 2295 | 3480 |
| 409 | 20230821 | 125200 | 3890615195 | 2295 | 2300 | 2300 | 2295 | 4096 |
| 410 | 20230821 | 125100 | 3881199395 | 2300 | 2300 | 2300 | 2300 | 2658 |
| 411 | 20230821 | 125000 | 3875085995 | 2300 | 2300 | 2300 | 2300 | 279 |
| 412 | 20230821 | 124900 | 3874444295 | 2300 | 2300 | 2300 | 2295 | 5822 |
| 413 | 20230821 | 124800 | 3861053700 | 2295 | 2300 | 2300 | 2295 | 224 |
| 414 | 20230821 | 124700 | 3860538515 | 2300 | 2300 | 2300 | 2300 | 3971 |
| 415 | 20230821 | 124600 | 3851405215 | 2300 | 2300 | 2300 | 2295 | 1798 |
| 416 | 20230821 | 124500 | 3847269840 | 2300 | 2300 | 2300 | 2295 | 3302 |
| 417 | 20230821 | 124400 | 3839675690 | 2300 | 2295 | 2300 | 2295 | 114 |
| 418 | 20230821 | 124300 | 3839413540 | 2295 | 2295 | 2300 | 2295 | 33 |
| 419 | 20230821 | 124200 | 3839337745 | 2295 | 2300 | 2300 | 2295 | 3744 |
| 420 | 20230821 | 124100 | 3830726650 | 2300 | 2295 | 2300 | 2295 | 3364 |
| 421 | 20230821 | 124000 | 3823006150 | 2295 | 2300 | 2300 | 2295 | 2655 |
| 422 | 20230821 | 123900 | 3816899700 | 2295 | 2295 | 2295 | 2295 | 0 |
| 423 | 20230821 | 123800 | 3816899700 | 2295 | 2300 | 2300 | 2295 | 16041 |
| 424 | 20230821 | 123700 | 3780015945 | 2295 | 2300 | 2300 | 2295 | 1057 |
| 425 | 20230821 | 123600 | 3777585380 | 2300 | 2295 | 2300 | 2295 | 9995 |
| 426 | 20230821 | 123500 | 3754621815 | 2295 | 2295 | 2295 | 2290 | 83 |
| 427 | 20230821 | 123400 | 3754431545 | 2295 | 2295 | 2295 | 2295 | 5329 |
| 428 | 20230821 | 123300 | 3742201490 | 2295 | 2295 | 2295 | 2290 | 3730 |
| 429 | 20230821 | 123200 | 3733641145 | 2295 | 2295 | 2295 | 2295 | 13 |
| 430 | 20230821 | 123100 | 3733611310 | 2295 | 2295 | 2295 | 2290 | 3506 |
| 431 | 20230821 | 123000 | 3725571225 | 2295 | 2295 | 2295 | 2290 | 1002 |
| 432 | 20230821 | 122900 | 3723271810 | 2295 | 2290 | 2295 | 2290 | 2582 |
| 433 | 20230821 | 122800 | 3717346270 | 2290 | 2295 | 2295 | 2290 | 3929 |
| 434 | 20230821 | 122700 | 3708341715 | 2295 | 2295 | 2295 | 2290 | 3694 |
| 435 | 20230821 | 122600 | 3699867705 | 2295 | 2295 | 2295 | 2295 | 4 |
| 436 | 20230821 | 122500 | 3699858525 | 2295 | 2295 | 2295 | 2290 | 3714 |
| 437 | 20230821 | 122400 | 3691335045 | 2290 | 2290 | 2290 | 2290 | 61 |
| 438 | 20230821 | 122300 | 3691195355 | 2290 | 2295 | 2295 | 2290 | 2869 |
| 439 | 20230821 | 122200 | 3684611005 | 2295 | 2295 | 2295 | 2295 | 1429 |
| 440 | 20230821 | 122100 | 3681331450 | 2295 | 2295 | 2295 | 2295 | 2313 |
| 441 | 20230821 | 122000 | 3676023115 | 2290 | 2290 | 2290 | 2290 | 1667 |
| 442 | 20230821 | 121900 | 3672205685 | 2290 | 2290 | 2290 | 2285 | 5559 |
| 443 | 20230821 | 121800 | 3659497670 | 2295 | 2290 | 2295 | 2290 | 2260 |
| 444 | 20230821 | 121700 | 3654310985 | 2290 | 2295 | 2295 | 2290 | 2063 |
| 445 | 20230821 | 121600 | 3649586445 | 2295 | 2295 | 2295 | 2295 | 2259 |
| 446 | 20230821 | 121500 | 3644402040 | 2295 | 2290 | 2295 | 2290 | 2784 |
| 447 | 20230821 | 121400 | 3638026505 | 2295 | 2295 | 2295 | 2295 | 4561 |
| 448 | 20230821 | 121300 | 3627559010 | 2295 | 2295 | 2295 | 2295 | 6 |
| 449 | 20230821 | 121200 | 3627545240 | 2295 | 2295 | 2295 | 2295 | 2850 |
| 450 | 20230821 | 121100 | 3621004490 | 2290 | 2290 | 2290 | 2290 | 4401 |
| 451 | 20230821 | 121000 | 3610926200 | 2295 | 2290 | 2300 | 2290 | 2898 |
| 452 | 20230821 | 120900 | 3604275720 | 2295 | 2290 | 2295 | 2290 | 1328 |
| 453 | 20230821 | 120800 | 3601232015 | 2295 | 2300 | 2300 | 2295 | 1057 |
| 454 | 20230821 | 120700 | 3598804820 | 2300 | 2295 | 2300 | 2290 | 2974 |
| 455 | 20230821 | 120600 | 3591981345 | 2295 | 2295 | 2295 | 2295 | 1673 |
| 456 | 20230821 | 120500 | 3588141810 | 2295 | 2295 | 2295 | 2290 | 2259 |
| 457 | 20230821 | 120400 | 3582957410 | 2295 | 2295 | 2295 | 2290 | 2992 |
| 458 | 20230821 | 120300 | 3576094500 | 2290 | 2290 | 2295 | 2290 | 2557 |
| 459 | 20230821 | 120200 | 3570227690 | 2295 | 2295 | 2295 | 2295 | 1279 |
| 460 | 20230821 | 120100 | 3567292385 | 2295 | 2290 | 2295 | 2290 | 3778 |
| 461 | 20230821 | 120000 | 3558622355 | 2290 | 2290 | 2295 | 2290 | 1211 |
| 462 | 20230821 | 115900 | 3555845270 | 2295 | 2290 | 2295 | 2290 | 7164 |
| 463 | 20230821 | 115800 | 3539424080 | 2290 | 2290 | 2295 | 2290 | 1100 |
| 464 | 20230821 | 115700 | 3536905075 | 2290 | 2290 | 2295 | 2290 | 51 |
| 465 | 20230821 | 115600 | 3536788270 | 2295 | 2285 | 2295 | 2285 | 1209 |
| 466 | 20230821 | 115500 | 3534016395 | 2285 | 2285 | 2290 | 2285 | 513 |
| 467 | 20230821 | 115400 | 3532841695 | 2295 | 2295 | 2295 | 2285 | 7413 |
| 468 | 20230821 | 115300 | 3515850790 | 2295 | 2295 | 2300 | 2295 | 4982 |
| 469 | 20230821 | 115200 | 3504404845 | 2295 | 2290 | 2295 | 2290 | 3004 |
| 470 | 20230821 | 115100 | 3497511440 | 2290 | 2290 | 2290 | 2290 | 738 |
| 471 | 20230821 | 115000 | 3495821420 | 2290 | 2290 | 2295 | 2290 | 2796 |
| 472 | 20230821 | 114900 | 3489407290 | 2290 | 2290 | 2295 | 2290 | 665 |
| 473 | 20230821 | 114800 | 3487881325 | 2290 | 2290 | 2295 | 2290 | 2389 |
| 474 | 20230821 | 114700 | 3482399230 | 2290 | 2290 | 2290 | 2285 | 1553 |
| 475 | 20230821 | 114600 | 3478843025 | 2285 | 2290 | 2290 | 2285 | 1244 |
| 476 | 20230821 | 114500 | 3475994580 | 2295 | 2290 | 2295 | 2290 | 4634 |
| 477 | 20230821 | 114400 | 3465362840 | 2290 | 2290 | 2295 | 2290 | 2349 |
| 478 | 20230821 | 114300 | 3459983620 | 2290 | 2290 | 2295 | 2290 | 2715 |
| 479 | 20230821 | 114200 | 3453753050 | 2295 | 2290 | 2295 | 2290 | 300 |
| 480 | 20230821 | 114100 | 3453065805 | 2295 | 2290 | 2295 | 2290 | 3221 |
| 481 | 20230821 | 114000 | 3445673800 | 2290 | 2290 | 2295 | 2285 | 6342 |
| 482 | 20230821 | 113900 | 3431152745 | 2290 | 2290 | 2295 | 2290 | 8028 |
| 483 | 20230821 | 113800 | 3412757345 | 2290 | 2295 | 2295 | 2290 | 986 |
| 484 | 20230821 | 113700 | 3410495070 | 2295 | 2290 | 2295 | 2290 | 4501 |
| 485 | 20230821 | 113600 | 3400165615 | 2290 | 2290 | 2295 | 2290 | 643 |
| 486 | 20230821 | 113500 | 3398693125 | 2290 | 2295 | 2295 | 2290 | 2298 |
| 487 | 20230821 | 113400 | 3393419410 | 2290 | 2295 | 2295 | 2290 | 3759 |
| 488 | 20230821 | 113300 | 3384809405 | 2290 | 2285 | 2295 | 2285 | 1905 |
| 489 | 20230821 | 113200 | 3380441300 | 2290 | 2295 | 2295 | 2290 | 6005 |
| 490 | 20230821 | 113100 | 3366682425 | 2290 | 2285 | 2290 | 2285 | 1044 |
| 491 | 20230821 | 113000 | 3364291730 | 2290 | 2290 | 2295 | 2285 | 3621 |
| 492 | 20230821 | 112900 | 3355988480 | 2290 | 2290 | 2290 | 2285 | 1623 |
| 493 | 20230821 | 112800 | 3352271875 | 2290 | 2285 | 2290 | 2285 | 4453 |
| 494 | 20230821 | 112700 | 3342074570 | 2285 | 2285 | 2285 | 2285 | 39 |
| 495 | 20230821 | 112600 | 3341985455 | 2285 | 2285 | 2290 | 2285 | 4437 |
| 496 | 20230821 | 112500 | 3331825125 | 2285 | 2285 | 2285 | 2285 | 549 |
| 497 | 20230821 | 112400 | 3330570660 | 2285 | 2290 | 2290 | 2285 | 4477 |
| 498 | 20230821 | 112300 | 3320319665 | 2285 | 2290 | 2290 | 2285 | 687 |
| 499 | 20230821 | 112200 | 3318746625 | 2285 | 2285 | 2290 | 2285 | 359 |
| 500 | 20230821 | 112100 | 3317924810 | 2285 | 2290 | 2290 | 2285 | 7961 |
| 501 | 20230821 | 112000 | 3299713690 | 2290 | 2295 | 2295 | 2285 | 10051 |
| 502 | 20230821 | 111900 | 3276689015 | 2295 | 2290 | 2295 | 2290 | 3633 |
| 503 | 20230821 | 111800 | 3268351470 | 2295 | 2290 | 2295 | 2290 | 8639 |
| 504 | 20230821 | 111700 | 3248525155 | 2295 | 2290 | 2295 | 2290 | 2843 |
| 505 | 20230821 | 111600 | 3242001855 | 2290 | 2285 | 2290 | 2285 | 11429 |
| 506 | 20230821 | 111500 | 3215829635 | 2285 | 2285 | 2290 | 2285 | 5102 |
| 507 | 20230821 | 111400 | 3204156395 | 2290 | 2285 | 2290 | 2285 | 51 |
| 508 | 20230821 | 111300 | 3204039830 | 2285 | 2285 | 2290 | 2285 | 2562 |
| 509 | 20230821 | 111200 | 3198173040 | 2285 | 2285 | 2285 | 2285 | 6430 |
| 510 | 20230821 | 111100 | 3183480490 | 2285 | 2280 | 2285 | 2280 | 5503 |
| 511 | 20230821 | 111000 | 3170906390 | 2285 | 2280 | 2285 | 2280 | 2589 |
| 512 | 20230821 | 110900 | 3164992185 | 2280 | 2280 | 2285 | 2275 | 5644 |
| 513 | 20230821 | 110800 | 3152121380 | 2280 | 2280 | 2280 | 2275 | 3100 |
| 514 | 20230821 | 110700 | 3145053820 | 2275 | 2280 | 2280 | 2275 | 6422 |
| 515 | 20230821 | 110600 | 3130441890 | 2280 | 2280 | 2285 | 2275 | 5512 |
| 516 | 20230821 | 110500 | 3117873360 | 2280 | 2275 | 2280 | 2275 | 3361 |
| 517 | 20230821 | 110400 | 3110210965 | 2280 | 2275 | 2280 | 2275 | 5267 |
| 518 | 20230821 | 110300 | 3098202270 | 2280 | 2275 | 2280 | 2275 | 1798 |
| 519 | 20230821 | 110200 | 3094111185 | 2280 | 2275 | 2280 | 2275 | 2465 |
| 520 | 20230821 | 110100 | 3088491925 | 2275 | 2275 | 2275 | 2275 | 442 |
| 521 | 20230821 | 110000 | 3087486375 | 2275 | 2280 | 2280 | 2275 | 1241 |
| 522 | 20230821 | 105900 | 3084658575 | 2275 | 2275 | 2280 | 2270 | 1210 |
| 523 | 20230821 | 105800 | 3081904890 | 2280 | 2275 | 2280 | 2270 | 593 |
| 524 | 20230821 | 105700 | 3080555870 | 2280 | 2280 | 2280 | 2270 | 12869 |
| 525 | 20230821 | 105600 | 3051311090 | 2280 | 2285 | 2285 | 2275 | 2007 |
| 526 | 20230821 | 105500 | 3046735140 | 2280 | 2275 | 2280 | 2275 | 4143 |
| 527 | 20230821 | 105400 | 3037300415 | 2275 | 2275 | 2280 | 2275 | 1428 |
| 528 | 20230821 | 105300 | 3034047600 | 2275 | 2280 | 2285 | 2270 | 4905 |
| 529 | 20230821 | 105200 | 3022870715 | 2285 | 2280 | 2285 | 2270 | 20262 |
| 530 | 20230821 | 105100 | 2976780480 | 2280 | 2285 | 2285 | 2280 | 2766 |
| 531 | 20230821 | 105000 | 2970460370 | 2285 | 2280 | 2285 | 2280 | 496 |
| 532 | 20230821 | 104900 | 2969328030 | 2285 | 2285 | 2285 | 2280 | 3896 |
| 533 | 20230821 | 104800 | 2960428610 | 2280 | 2285 | 2285 | 2280 | 344 |
| 534 | 20230821 | 104700 | 2959644060 | 2285 | 2280 | 2285 | 2280 | 1201 |
| 535 | 20230821 | 104600 | 2956904410 | 2280 | 2280 | 2285 | 2280 | 3012 |
| 536 | 20230821 | 104500 | 2950023910 | 2280 | 2285 | 2285 | 2280 | 859 |
| 537 | 20230821 | 104400 | 2948061455 | 2285 | 2275 | 2285 | 2275 | 2405 |
| 538 | 20230821 | 104300 | 2942574325 | 2275 | 2285 | 2285 | 2275 | 1090 |
| 539 | 20230821 | 104200 | 2940087735 | 2280 | 2280 | 2285 | 2275 | 3109 |
| 540 | 20230821 | 104100 | 2932987015 | 2285 | 2280 | 2285 | 2280 | 6546 |
| 541 | 20230821 | 104000 | 2918056890 | 2280 | 2280 | 2285 | 2280 | 3305 |
| 542 | 20230821 | 103900 | 2910508580 | 2280 | 2280 | 2285 | 2275 | 6192 |
| 543 | 20230821 | 103800 | 2896390235 | 2275 | 2280 | 2280 | 2275 | 2295 |
| 544 | 20230821 | 103700 | 2891157825 | 2275 | 2275 | 2280 | 2275 | 1741 |
| 545 | 20230821 | 103600 | 2887188610 | 2280 | 2275 | 2280 | 2275 | 2079 |
| 546 | 20230821 | 103500 | 2882453930 | 2280 | 2275 | 2280 | 2275 | 3425 |
| 547 | 20230821 | 103400 | 2874650765 | 2275 | 2275 | 2280 | 2275 | 548 |
| 548 | 20230821 | 103300 | 2873401515 | 2280 | 2270 | 2280 | 2270 | 4609 |
| 549 | 20230821 | 103200 | 2862914455 | 2270 | 2275 | 2275 | 2270 | 692 |
| 550 | 20230821 | 103100 | 2861342140 | 2270 | 2275 | 2275 | 2270 | 2821 |
| 551 | 20230821 | 103000 | 2854927055 | 2270 | 2270 | 2275 | 2270 | 2806 |
| 552 | 20230821 | 102900 | 2848554080 | 2275 | 2265 | 2275 | 2265 | 1078 |
| 553 | 20230821 | 102800 | 2846103395 | 2270 | 2270 | 2275 | 2270 | 2091 |
| 554 | 20230821 | 102700 | 2841356575 | 2270 | 2270 | 2275 | 2265 | 3879 |
| 555 | 20230821 | 102600 | 2832540020 | 2270 | 2270 | 2270 | 2265 | 3041 |
| 556 | 20230821 | 102500 | 2825637015 | 2270 | 2270 | 2275 | 2270 | 95 |
| 557 | 20230821 | 102400 | 2825421175 | 2275 | 2265 | 2275 | 2265 | 3813 |
| 558 | 20230821 | 102300 | 2816754465 | 2270 | 2265 | 2270 | 2265 | 666 |
| 559 | 20230821 | 102200 | 2815243350 | 2270 | 2265 | 2275 | 2265 | 3842 |
| 560 | 20230821 | 102100 | 2806510925 | 2270 | 2270 | 2270 | 2265 | 1050 |
| 561 | 20230821 | 102000 | 2804127490 | 2270 | 2265 | 2275 | 2265 | 3091 |
| 562 | 20230821 | 101900 | 2797113870 | 2265 | 2265 | 2270 | 2265 | 3370 |
| 563 | 20230821 | 101800 | 2789480645 | 2260 | 2260 | 2265 | 2260 | 3321 |
| 564 | 20230821 | 101700 | 2781958775 | 2265 | 2260 | 2265 | 2260 | 957 |
| 565 | 20230821 | 101600 | 2779791865 | 2260 | 2265 | 2270 | 2260 | 3283 |
| 566 | 20230821 | 101500 | 2772353465 | 2265 | 2265 | 2270 | 2265 | 1620 |
| 567 | 20230821 | 101400 | 2768680000 | 2265 | 2265 | 2270 | 2265 | 1717 |
| 568 | 20230821 | 101300 | 2764790955 | 2265 | 2260 | 2265 | 2260 | 2419 |
| 569 | 20230821 | 101200 | 2759312580 | 2265 | 2265 | 2265 | 2260 | 1696 |
| 570 | 20230821 | 101100 | 2755471265 | 2265 | 2260 | 2265 | 2255 | 4927 |
| 571 | 20230821 | 101000 | 2744329430 | 2265 | 2270 | 2270 | 2260 | 2375 |
| 572 | 20230821 | 100900 | 2738949925 | 2265 | 2260 | 2270 | 2260 | 632 |
| 573 | 20230821 | 100800 | 2737518640 | 2260 | 2275 | 2275 | 2260 | 19412 |
| 574 | 20230821 | 100700 | 2693516140 | 2275 | 2275 | 2280 | 2275 | 3944 |
| 575 | 20230821 | 100600 | 2684539305 | 2280 | 2280 | 2280 | 2275 | 9421 |
| 576 | 20230821 | 100500 | 2663106505 | 2280 | 2275 | 2280 | 2275 | 5422 |
| 577 | 20230821 | 100400 | 2650755120 | 2275 | 2280 | 2280 | 2275 | 953 |
| 578 | 20230821 | 100300 | 2648582660 | 2280 | 2285 | 2285 | 2275 | 23254 |
| 579 | 20230821 | 100200 | 2595623045 | 2290 | 2280 | 2290 | 2280 | 2050 |
| 580 | 20230821 | 100100 | 2590933320 | 2280 | 2285 | 2290 | 2280 | 3302 |
| 581 | 20230821 | 100000 | 2583388295 | 2285 | 2280 | 2295 | 2280 | 14831 |
| 582 | 20230821 | 095900 | 2549475260 | 2280 | 2280 | 2285 | 2280 | 298 |
| 583 | 20230821 | 095800 | 2548794575 | 2280 | 2300 | 2300 | 2280 | 15441 |
| 584 | 20230821 | 095700 | 2513465670 | 2295 | 2295 | 2300 | 2290 | 381 |
| 585 | 20230821 | 095600 | 2512590335 | 2300 | 2295 | 2300 | 2295 | 5628 |
| 586 | 20230821 | 095500 | 2499661245 | 2290 | 2290 | 2295 | 2290 | 1257 |
| 587 | 20230821 | 095400 | 2496778455 | 2290 | 2290 | 2295 | 2290 | 4405 |
| 588 | 20230821 | 095300 | 2486675250 | 2290 | 2300 | 2300 | 2290 | 5644 |
| 589 | 20230821 | 095200 | 2473717205 | 2305 | 2300 | 2305 | 2300 | 4356 |
| 590 | 20230821 | 095100 | 2463692685 | 2300 | 2300 | 2305 | 2300 | 5418 |
| 591 | 20230821 | 095000 | 2451228740 | 2305 | 2305 | 2315 | 2305 | 44449 |
| 592 | 20230821 | 094900 | 2348694420 | 2305 | 2310 | 2320 | 2305 | 23287 |
| 593 | 20230821 | 094800 | 2294834530 | 2315 | 2295 | 2315 | 2290 | 97526 |
| 594 | 20230821 | 094700 | 2070235565 | 2295 | 2290 | 2295 | 2290 | 24025 |
| 595 | 20230821 | 094600 | 2015114620 | 2290 | 2275 | 2295 | 2275 | 144133 |
| 596 | 20230821 | 094500 | 1685812700 | 2280 | 2270 | 2280 | 2270 | 14440 |
| 597 | 20230821 | 094400 | 1652946605 | 2275 | 2275 | 2275 | 2270 | 783 |
| 598 | 20230821 | 094300 | 1651165470 | 2275 | 2275 | 2275 | 2270 | 11594 |
| 599 | 20230821 | 094200 | 1624833785 | 2275 | 2280 | 2280 | 2275 | 16987 |
| 600 | 20230821 | 094100 | 1586153990 | 2275 | 2275 | 2280 | 2275 | 4638 |
| 601 | 20230821 | 094000 | 1575585545 | 2280 | 2280 | 2285 | 2275 | 15619 |
| 602 | 20230821 | 093900 | 1539973210 | 2285 | 2275 | 2285 | 2275 | 51113 |
| 603 | 20230821 | 093800 | 1423354920 | 2280 | 2270 | 2280 | 2270 | 10634 |
| 604 | 20230821 | 093700 | 1399162770 | 2275 | 2270 | 2280 | 2270 | 20174 |
| 605 | 20230821 | 093600 | 1353263635 | 2270 | 2270 | 2275 | 2265 | 12470 |
| 606 | 20230821 | 093500 | 1324939530 | 2275 | 2265 | 2275 | 2260 | 50663 |
| 607 | 20230821 | 093400 | 1210073985 | 2260 | 2255 | 2265 | 2255 | 26956 |
| 608 | 20230821 | 093300 | 1149152930 | 2260 | 2255 | 2260 | 2255 | 1372 |
| 609 | 20230821 | 093200 | 1146054050 | 2255 | 2255 | 2265 | 2250 | 21659 |
| 610 | 20230821 | 093100 | 1097119390 | 2260 | 2250 | 2260 | 2250 | 26573 |
| 611 | 20230821 | 093000 | 1037226430 | 2250 | 2250 | 2255 | 2245 | 10495 |
| 612 | 20230821 | 092900 | 1013611515 | 2250 | 2250 | 2250 | 2245 | 2561 |
| 613 | 20230821 | 092800 | 1007849670 | 2250 | 2250 | 2250 | 2245 | 4390 |
| 614 | 20230821 | 092700 | 997985150 | 2250 | 2255 | 2255 | 2245 | 5081 |
| 615 | 20230821 | 092600 | 986553150 | 2250 | 2255 | 2260 | 2245 | 11774 |
| 616 | 20230821 | 092500 | 960034370 | 2255 | 2245 | 2255 | 2240 | 34691 |
| 617 | 20230821 | 092400 | 881957935 | 2240 | 2245 | 2250 | 2240 | 10438 |
| 618 | 20230821 | 092300 | 858510325 | 2250 | 2250 | 2250 | 2245 | 4922 |
| 619 | 20230821 | 092200 | 847459950 | 2250 | 2240 | 2250 | 2240 | 7426 |
| 620 | 20230821 | 092100 | 830782090 | 2245 | 2245 | 2250 | 2240 | 11036 |
| 621 | 20230821 | 092000 | 806018910 | 2240 | 2245 | 2245 | 2240 | 4435 |
| 622 | 20230821 | 091900 | 796078505 | 2240 | 2235 | 2245 | 2230 | 17645 |
| 623 | 20230821 | 091800 | 756565285 | 2235 | 2230 | 2240 | 2230 | 29284 |
| 624 | 20230821 | 091700 | 691190730 | 2235 | 2230 | 2235 | 2225 | 7507 |
| 625 | 20230821 | 091600 | 674462450 | 2225 | 2220 | 2235 | 2215 | 15996 |
| 626 | 20230821 | 091500 | 638809370 | 2215 | 2225 | 2225 | 2215 | 4982 |
| 627 | 20230821 | 091400 | 627746410 | 2225 | 2225 | 2230 | 2225 | 1675 |
| 628 | 20230821 | 091300 | 624018505 | 2230 | 2225 | 2230 | 2225 | 24816 |
| 629 | 20230821 | 091200 | 568785060 | 2225 | 2220 | 2225 | 2220 | 5973 |
| 630 | 20230821 | 091100 | 555522080 | 2215 | 2215 | 2220 | 2215 | 1840 |
| 631 | 20230821 | 091000 | 551443925 | 2215 | 2225 | 2225 | 2210 | 6027 |
| 632 | 20230821 | 090900 | 538094910 | 2225 | 2240 | 2240 | 2220 | 10236 |
| 633 | 20230821 | 090800 | 515323745 | 2235 | 2235 | 2240 | 2225 | 53674 |
| 634 | 20230821 | 090700 | 395480470 | 2235 | 2230 | 2235 | 2220 | 30955 |
| 635 | 20230821 | 090600 | 326575015 | 2230 | 2210 | 2230 | 2210 | 40845 |
| 636 | 20230821 | 090500 | 236015750 | 2210 | 2215 | 2215 | 2205 | 6267 |
| 637 | 20230821 | 090400 | 222167010 | 2215 | 2220 | 2220 | 2210 | 1604 |
| 638 | 20230821 | 090300 | 218613230 | 2215 | 2215 | 2220 | 2210 | 21718 |
| 639 | 20230821 | 090200 | 170482935 | 2215 | 2215 | 2220 | 2205 | 36115 |
| 640 | 20230821 | 090100 | 90494715 | 2215 | 2190 | 2215 | 2185 | 20626 |
| 641 | 20230821 | 090000 | 45114075 | 2185 | 2175 | 2205 | 2175 | 20658 |