32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 3 | 20231019 | 193900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20231019 | 193800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20231019 | 193700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20231019 | 193600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20231019 | 193500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20231019 | 193400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20231019 | 193300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20231019 | 193200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20231019 | 193100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20231019 | 193000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20231019 | 192900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20231019 | 192800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20231019 | 192700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20231019 | 192600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20231019 | 192500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20231019 | 192400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20231019 | 192300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20231019 | 192200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20231019 | 192100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20231019 | 192000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20231019 | 191900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20231019 | 191800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20231019 | 191700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20231019 | 191600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20231019 | 191500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20231019 | 191400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20231019 | 191300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20231019 | 191200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20231019 | 191100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20231019 | 191000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 33 | 20231019 | 190900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20231019 | 190800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20231019 | 190700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20231019 | 190600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20231019 | 190500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20231019 | 190400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20231019 | 190300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20231019 | 190200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20231019 | 190100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20231019 | 190000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20231019 | 185900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20231019 | 185800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20231019 | 185700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20231019 | 185600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20231019 | 185500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20231019 | 185400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20231019 | 185300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20231019 | 185200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20231019 | 185100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20231019 | 185000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20231019 | 184900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20231019 | 184800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20231019 | 184700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20231019 | 184600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20231019 | 184500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20231019 | 184400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20231019 | 184300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20231019 | 184200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20231019 | 184100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20231019 | 184000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 63 | 20231019 | 183900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20231019 | 183800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20231019 | 183700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20231019 | 183600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20231019 | 183500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20231019 | 183400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20231019 | 183300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20231019 | 183200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20231019 | 183100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20231019 | 183000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20231019 | 182900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20231019 | 182800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20231019 | 182700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20231019 | 182600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20231019 | 182500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20231019 | 182400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20231019 | 182300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20231019 | 182200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20231019 | 182100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20231019 | 182000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20231019 | 181900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20231019 | 181800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20231019 | 181700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20231019 | 181600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20231019 | 181500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20231019 | 181400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20231019 | 181300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20231019 | 181200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20231019 | 181100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20231019 | 181000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 93 | 20231019 | 180900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20231019 | 180800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20231019 | 180700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20231019 | 180600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20231019 | 180500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20231019 | 180400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20231019 | 180300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20231019 | 180200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20231019 | 180100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20231019 | 180000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20231019 | 175900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20231019 | 175800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20231019 | 175700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20231019 | 175600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20231019 | 175500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20231019 | 175400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20231019 | 175300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20231019 | 175200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20231019 | 175100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20231019 | 175000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20231019 | 174900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20231019 | 174800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20231019 | 174700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20231019 | 174600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20231019 | 174500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20231019 | 174400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20231019 | 174300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20231019 | 174200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20231019 | 174100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20231019 | 174000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 123 | 20231019 | 173900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20231019 | 173800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20231019 | 173700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20231019 | 173600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20231019 | 173500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20231019 | 173400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20231019 | 173300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20231019 | 173200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20231019 | 173100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20231019 | 173000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20231019 | 172900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20231019 | 172800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20231019 | 172700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20231019 | 172600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20231019 | 172500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20231019 | 172400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20231019 | 172300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20231019 | 172200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20231019 | 172100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20231019 | 172000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20231019 | 171900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20231019 | 171800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20231019 | 171700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20231019 | 171600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20231019 | 171500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20231019 | 171400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20231019 | 171300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20231019 | 171200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20231019 | 171100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20231019 | 171000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 153 | 20231019 | 170900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20231019 | 170800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20231019 | 170700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20231019 | 170600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20231019 | 170500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20231019 | 170400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20231019 | 170300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20231019 | 170200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20231019 | 170100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20231019 | 170000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20231019 | 165900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20231019 | 165800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20231019 | 165700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20231019 | 165600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20231019 | 165500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20231019 | 165400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20231019 | 165300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20231019 | 165200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20231019 | 165100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20231019 | 165000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20231019 | 164900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20231019 | 164800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20231019 | 164700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20231019 | 164600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20231019 | 164500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20231019 | 164400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20231019 | 164300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20231019 | 164200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20231019 | 164100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20231019 | 164000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 183 | 20231019 | 163900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20231019 | 163800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20231019 | 163700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20231019 | 163600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20231019 | 163500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20231019 | 163400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20231019 | 163300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20231019 | 163200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20231019 | 163100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20231019 | 163000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20231019 | 162900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20231019 | 162800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20231019 | 162700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20231019 | 162600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20231019 | 162500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20231019 | 162400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20231019 | 162300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20231019 | 162200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20231019 | 162100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20231019 | 162000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20231019 | 161900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20231019 | 161800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20231019 | 161700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20231019 | 161600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20231019 | 161500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20231019 | 161400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20231019 | 161300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20231019 | 161200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20231019 | 161100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20231019 | 161000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 213 | 20231019 | 160900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20231019 | 160800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20231019 | 160700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20231019 | 160600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20231019 | 160500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20231019 | 160400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20231019 | 160300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20231019 | 160200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20231019 | 160100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20231019 | 160000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20231019 | 155900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20231019 | 155800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20231019 | 155700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20231019 | 155600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20231019 | 155500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20231019 | 155400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20231019 | 155300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20231019 | 155200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20231019 | 155100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20231019 | 155000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20231019 | 154900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20231019 | 154800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20231019 | 154700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20231019 | 154600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20231019 | 154500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20231019 | 154400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20231019 | 154300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20231019 | 154200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20231019 | 154100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20231019 | 154000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 243 | 20231019 | 153900 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20231019 | 153800 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20231019 | 153700 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20231019 | 153600 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20231019 | 153500 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20231019 | 153400 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20231019 | 153300 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20231019 | 153200 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20231019 | 153100 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20231019 | 153000 | 4851282495 | 2965 | 2965 | 2965 | 2965 | 90633 |
| 253 | 20231019 | 152900 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20231019 | 152800 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20231019 | 152700 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20231019 | 152600 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20231019 | 152500 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20231019 | 152400 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20231019 | 152300 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20231019 | 152200 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20231019 | 152100 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20231019 | 152000 | 4582555650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20231019 | 151900 | 4582555650 | 2970 | 2970 | 2975 | 2960 | 13041 |
| 264 | 20231019 | 151800 | 4543862635 | 2970 | 2970 | 2975 | 2965 | 4367 |
| 265 | 20231019 | 151700 | 4530893830 | 2970 | 2965 | 2975 | 2965 | 8653 |
| 266 | 20231019 | 151600 | 4505195545 | 2965 | 2965 | 2970 | 2965 | 3685 |
| 267 | 20231019 | 151500 | 4494253375 | 2970 | 2965 | 2970 | 2960 | 6537 |
| 268 | 20231019 | 151400 | 4474865610 | 2965 | 2965 | 2965 | 2960 | 3281 |
| 269 | 20231019 | 151300 | 4465138430 | 2965 | 2965 | 2965 | 2960 | 2891 |
| 270 | 20231019 | 151200 | 4456567590 | 2965 | 2965 | 2965 | 2960 | 3414 |
| 271 | 20231019 | 151100 | 4446448730 | 2965 | 2955 | 2965 | 2955 | 22503 |
| 272 | 20231019 | 151000 | 4379919370 | 2955 | 2965 | 2965 | 2950 | 13972 |
| 273 | 20231019 | 150900 | 4338624535 | 2965 | 2960 | 2965 | 2955 | 3681 |
| 274 | 20231019 | 150800 | 4327726240 | 2960 | 2960 | 2965 | 2960 | 10303 |
| 275 | 20231019 | 150700 | 4297221515 | 2965 | 2965 | 2965 | 2960 | 10711 |
| 276 | 20231019 | 150600 | 4265498785 | 2965 | 2960 | 2965 | 2960 | 3800 |
| 277 | 20231019 | 150500 | 4254240525 | 2960 | 2960 | 2965 | 2955 | 9140 |
| 278 | 20231019 | 150400 | 4227184850 | 2960 | 2960 | 2960 | 2955 | 2746 |
| 279 | 20231019 | 150300 | 4219057630 | 2960 | 2960 | 2965 | 2955 | 5725 |
| 280 | 20231019 | 150200 | 4202111580 | 2960 | 2960 | 2960 | 2955 | 2291 |
| 281 | 20231019 | 150100 | 4195331160 | 2960 | 2960 | 2960 | 2955 | 3127 |
| 282 | 20231019 | 150000 | 4186076215 | 2960 | 2960 | 2960 | 2955 | 3047 |
| 283 | 20231019 | 145900 | 4177059550 | 2960 | 2960 | 2960 | 2955 | 2768 |
| 284 | 20231019 | 145800 | 4168867245 | 2960 | 2965 | 2965 | 2955 | 4624 |
| 285 | 20231019 | 145700 | 4155182230 | 2960 | 2965 | 2965 | 2955 | 4506 |
| 286 | 20231019 | 145600 | 4141847700 | 2960 | 2955 | 2965 | 2955 | 5321 |
| 287 | 20231019 | 145500 | 4126110665 | 2960 | 2955 | 2965 | 2955 | 5954 |
| 288 | 20231019 | 145400 | 4108488200 | 2955 | 2960 | 2965 | 2955 | 12688 |
| 289 | 20231019 | 145300 | 4070969560 | 2960 | 2965 | 2965 | 2955 | 3961 |
| 290 | 20231019 | 145200 | 4059240250 | 2965 | 2960 | 2965 | 2955 | 4715 |
| 291 | 20231019 | 145100 | 4045277805 | 2960 | 2955 | 2960 | 2955 | 2425 |
| 292 | 20231019 | 145000 | 4038100745 | 2960 | 2955 | 2960 | 2955 | 3297 |
| 293 | 20231019 | 144900 | 4028344545 | 2955 | 2960 | 2960 | 2955 | 4245 |
| 294 | 20231019 | 144800 | 4015784860 | 2960 | 2955 | 2960 | 2950 | 8268 |
| 295 | 20231019 | 144700 | 3991326215 | 2955 | 2955 | 2955 | 2950 | 3139 |
| 296 | 20231019 | 144600 | 3982055995 | 2950 | 2950 | 2950 | 2945 | 3463 |
| 297 | 20231019 | 144500 | 3971841330 | 2950 | 2950 | 2950 | 2945 | 3622 |
| 298 | 20231019 | 144400 | 3961162260 | 2950 | 2945 | 2950 | 2945 | 8401 |
| 299 | 20231019 | 144300 | 3936403730 | 2950 | 2950 | 2950 | 2945 | 3564 |
| 300 | 20231019 | 144200 | 3925894540 | 2950 | 2950 | 2950 | 2945 | 2927 |
| 301 | 20231019 | 144100 | 3917260830 | 2950 | 2945 | 2950 | 2945 | 3268 |
| 302 | 20231019 | 144000 | 3907626310 | 2950 | 2950 | 2950 | 2945 | 1123 |
| 303 | 20231019 | 143900 | 3904315225 | 2950 | 2945 | 2950 | 2945 | 1893 |
| 304 | 20231019 | 143800 | 3898735375 | 2945 | 2950 | 2950 | 2945 | 1697 |
| 305 | 20231019 | 143700 | 3893734645 | 2950 | 2945 | 2950 | 2945 | 2249 |
| 306 | 20231019 | 143600 | 3887104360 | 2945 | 2950 | 2950 | 2940 | 6313 |
| 307 | 20231019 | 143500 | 3868509470 | 2950 | 2950 | 2950 | 2945 | 1126 |
| 308 | 20231019 | 143400 | 3865188710 | 2950 | 2945 | 2950 | 2945 | 1738 |
| 309 | 20231019 | 143300 | 3860066360 | 2950 | 2950 | 2950 | 2940 | 4361 |
| 310 | 20231019 | 143200 | 3847221195 | 2945 | 2950 | 2950 | 2945 | 6941 |
| 311 | 20231019 | 143100 | 3826776770 | 2950 | 2945 | 2950 | 2945 | 973 |
| 312 | 20231019 | 143000 | 3823907365 | 2950 | 2945 | 2950 | 2940 | 9639 |
| 313 | 20231019 | 142900 | 3795519500 | 2950 | 2955 | 2955 | 2945 | 5563 |
| 314 | 20231019 | 142800 | 3779132325 | 2955 | 2950 | 2955 | 2945 | 10531 |
| 315 | 20231019 | 142700 | 3748064375 | 2945 | 2945 | 2950 | 2945 | 3607 |
| 316 | 20231019 | 142600 | 3737435910 | 2950 | 2945 | 2950 | 2945 | 1130 |
| 317 | 20231019 | 142500 | 3734103575 | 2950 | 2950 | 2950 | 2945 | 2262 |
| 318 | 20231019 | 142400 | 3727434295 | 2950 | 2950 | 2950 | 2945 | 1766 |
| 319 | 20231019 | 142300 | 3722225780 | 2945 | 2950 | 2950 | 2945 | 2021 |
| 320 | 20231019 | 142200 | 3716271120 | 2945 | 2950 | 2950 | 2945 | 1102 |
| 321 | 20231019 | 142100 | 3713021165 | 2945 | 2950 | 2950 | 2945 | 1744 |
| 322 | 20231019 | 142000 | 3707879835 | 2950 | 2945 | 2950 | 2945 | 1247 |
| 323 | 20231019 | 141900 | 3704202375 | 2945 | 2950 | 2950 | 2945 | 898 |
| 324 | 20231019 | 141800 | 3701554000 | 2945 | 2950 | 2950 | 2945 | 2271 |
| 325 | 20231019 | 141700 | 3694861350 | 2950 | 2950 | 2950 | 2945 | 1210 |
| 326 | 20231019 | 141600 | 3691293580 | 2950 | 2950 | 2950 | 2945 | 2559 |
| 327 | 20231019 | 141500 | 3683748285 | 2950 | 2950 | 2950 | 2945 | 1598 |
| 328 | 20231019 | 141400 | 3679035560 | 2945 | 2950 | 2950 | 2945 | 3496 |
| 329 | 20231019 | 141300 | 3668735155 | 2950 | 2950 | 2950 | 2945 | 1764 |
| 330 | 20231019 | 141200 | 3663532295 | 2950 | 2950 | 2950 | 2945 | 2647 |
| 331 | 20231019 | 141100 | 3655726820 | 2950 | 2950 | 2950 | 2945 | 1537 |
| 332 | 20231019 | 141000 | 3651193635 | 2950 | 2950 | 2950 | 2945 | 4056 |
| 333 | 20231019 | 140900 | 3639241650 | 2945 | 2950 | 2950 | 2945 | 802 |
| 334 | 20231019 | 140800 | 3636876695 | 2950 | 2955 | 2955 | 2945 | 3384 |
| 335 | 20231019 | 140700 | 3626882665 | 2945 | 2955 | 2955 | 2945 | 1625 |
| 336 | 20231019 | 140600 | 3622092785 | 2955 | 2950 | 2955 | 2945 | 846 |
| 337 | 20231019 | 140500 | 3619595615 | 2950 | 2950 | 2950 | 2945 | 2308 |
| 338 | 20231019 | 140400 | 3612792795 | 2950 | 2950 | 2950 | 2945 | 950 |
| 339 | 20231019 | 140300 | 3609991235 | 2945 | 2950 | 2950 | 2945 | 1393 |
| 340 | 20231019 | 140200 | 3605885950 | 2950 | 2950 | 2950 | 2945 | 758 |
| 341 | 20231019 | 140100 | 3603650795 | 2950 | 2950 | 2950 | 2945 | 2235 |
| 342 | 20231019 | 140000 | 3597064770 | 2945 | 2945 | 2950 | 2945 | 919 |
| 343 | 20231019 | 135900 | 3594354450 | 2945 | 2945 | 2950 | 2945 | 1151 |
| 344 | 20231019 | 135800 | 3590961795 | 2950 | 2940 | 2950 | 2940 | 2218 |
| 345 | 20231019 | 135700 | 3584429015 | 2950 | 2950 | 2950 | 2940 | 1836 |
| 346 | 20231019 | 135600 | 3579019095 | 2945 | 2940 | 2950 | 2940 | 8210 |
| 347 | 20231019 | 135500 | 3554810005 | 2940 | 2945 | 2945 | 2940 | 1786 |
| 348 | 20231019 | 135400 | 3549550960 | 2940 | 2945 | 2945 | 2940 | 6230 |
| 349 | 20231019 | 135300 | 3531204550 | 2945 | 2945 | 2945 | 2940 | 762 |
| 350 | 20231019 | 135200 | 3528961185 | 2945 | 2945 | 2945 | 2940 | 2297 |
| 351 | 20231019 | 135100 | 3522203080 | 2945 | 2945 | 2945 | 2940 | 958 |
| 352 | 20231019 | 135000 | 3519382495 | 2940 | 2940 | 2945 | 2940 | 1538 |
| 353 | 20231019 | 134900 | 3514857915 | 2945 | 2945 | 2945 | 2940 | 1754 |
| 354 | 20231019 | 134800 | 3509693325 | 2945 | 2945 | 2945 | 2940 | 825 |
| 355 | 20231019 | 134700 | 3507264885 | 2940 | 2940 | 2945 | 2940 | 2371 |
| 356 | 20231019 | 134600 | 3500289270 | 2945 | 2945 | 2945 | 2940 | 2297 |
| 357 | 20231019 | 134500 | 3493530330 | 2945 | 2945 | 2945 | 2940 | 6137 |
| 358 | 20231019 | 134400 | 3475464055 | 2950 | 2950 | 2950 | 2945 | 783 |
| 359 | 20231019 | 134300 | 3473155150 | 2945 | 2945 | 2950 | 2945 | 8418 |
| 360 | 20231019 | 134200 | 3448360220 | 2950 | 2945 | 2950 | 2945 | 4895 |
| 361 | 20231019 | 134100 | 3433941655 | 2950 | 2950 | 2950 | 2945 | 2269 |
| 362 | 20231019 | 134000 | 3427253840 | 2945 | 2950 | 2950 | 2945 | 3406 |
| 363 | 20231019 | 133900 | 3417218950 | 2950 | 2945 | 2950 | 2945 | 1113 |
| 364 | 20231019 | 133800 | 3413937305 | 2945 | 2950 | 2950 | 2945 | 2334 |
| 365 | 20231019 | 133700 | 3407059795 | 2950 | 2945 | 2950 | 2945 | 1323 |
| 366 | 20231019 | 133600 | 3403159390 | 2950 | 2950 | 2950 | 2945 | 1452 |
| 367 | 20231019 | 133500 | 3398879805 | 2950 | 2945 | 2950 | 2945 | 960 |
| 368 | 20231019 | 133400 | 3396048745 | 2950 | 2950 | 2950 | 2945 | 1999 |
| 369 | 20231019 | 133300 | 3390157535 | 2950 | 2950 | 2950 | 2945 | 1334 |
| 370 | 20231019 | 133200 | 3386223410 | 2945 | 2945 | 2950 | 2945 | 4248 |
| 371 | 20231019 | 133100 | 3373697135 | 2950 | 2950 | 2950 | 2945 | 782 |
| 372 | 20231019 | 133000 | 3371390375 | 2945 | 2945 | 2950 | 2945 | 2069 |
| 373 | 20231019 | 132900 | 3365293800 | 2945 | 2950 | 2950 | 2945 | 835 |
| 374 | 20231019 | 132800 | 3362831760 | 2945 | 2945 | 2950 | 2940 | 708 |
| 375 | 20231019 | 132700 | 3360746910 | 2940 | 2945 | 2950 | 2940 | 2430 |
| 376 | 20231019 | 132600 | 3353591315 | 2950 | 2945 | 2950 | 2945 | 733 |
| 377 | 20231019 | 132500 | 3351429805 | 2950 | 2950 | 2950 | 2945 | 3208 |
| 378 | 20231019 | 132400 | 3341972750 | 2950 | 2950 | 2950 | 2945 | 890 |
| 379 | 20231019 | 132300 | 3339348900 | 2945 | 2945 | 2950 | 2945 | 1391 |
| 380 | 20231019 | 132200 | 3335249610 | 2945 | 2950 | 2950 | 2945 | 969 |
| 381 | 20231019 | 132100 | 3332391965 | 2950 | 2950 | 2950 | 2945 | 2044 |
| 382 | 20231019 | 132000 | 3326369535 | 2945 | 2945 | 2950 | 2945 | 785 |
| 383 | 20231019 | 131900 | 3324054950 | 2945 | 2950 | 2950 | 2945 | 1757 |
| 384 | 20231019 | 131800 | 3318877090 | 2950 | 2945 | 2950 | 2945 | 822 |
| 385 | 20231019 | 131700 | 3316453160 | 2945 | 2950 | 2950 | 2945 | 4306 |
| 386 | 20231019 | 131600 | 3303769225 | 2950 | 2950 | 2950 | 2945 | 4761 |
| 387 | 20231019 | 131500 | 3289744785 | 2950 | 2950 | 2950 | 2945 | 2445 |
| 388 | 20231019 | 131400 | 3282533535 | 2950 | 2945 | 2950 | 2945 | 1390 |
| 389 | 20231019 | 131300 | 3278437070 | 2950 | 2945 | 2950 | 2945 | 1575 |
| 390 | 20231019 | 131200 | 3273791775 | 2950 | 2950 | 2950 | 2945 | 1735 |
| 391 | 20231019 | 131100 | 3268679375 | 2945 | 2945 | 2950 | 2945 | 2641 |
| 392 | 20231019 | 131000 | 3260898860 | 2945 | 2950 | 2950 | 2945 | 1779 |
| 393 | 20231019 | 130900 | 3255655980 | 2950 | 2950 | 2950 | 2945 | 1303 |
| 394 | 20231019 | 130800 | 3251813150 | 2945 | 2950 | 2950 | 2945 | 2289 |
| 395 | 20231019 | 130700 | 3245066140 | 2950 | 2950 | 2955 | 2945 | 1140 |
| 396 | 20231019 | 130600 | 3241702940 | 2950 | 2945 | 2950 | 2945 | 1100 |
| 397 | 20231019 | 130500 | 3238458680 | 2950 | 2945 | 2950 | 2940 | 4756 |
| 398 | 20231019 | 130400 | 3224445510 | 2945 | 2945 | 2950 | 2940 | 2841 |
| 399 | 20231019 | 130300 | 3216079075 | 2940 | 2940 | 2950 | 2940 | 2218 |
| 400 | 20231019 | 130200 | 3209547815 | 2945 | 2945 | 2945 | 2940 | 1704 |
| 401 | 20231019 | 130100 | 3204530280 | 2945 | 2945 | 2945 | 2940 | 2058 |
| 402 | 20231019 | 130000 | 3198473040 | 2940 | 2945 | 2945 | 2940 | 851 |
| 403 | 20231019 | 125900 | 3195968215 | 2945 | 2945 | 2950 | 2940 | 17113 |
| 404 | 20231019 | 125800 | 3145568330 | 2945 | 2955 | 2955 | 2945 | 1039 |
| 405 | 20231019 | 125700 | 3142501610 | 2955 | 2950 | 2955 | 2945 | 3815 |
| 406 | 20231019 | 125600 | 3131234470 | 2945 | 2945 | 2950 | 2945 | 1972 |
| 407 | 20231019 | 125500 | 3125423830 | 2950 | 2950 | 2950 | 2945 | 1100 |
| 408 | 20231019 | 125400 | 3122179570 | 2950 | 2945 | 2950 | 2945 | 2421 |
| 409 | 20231019 | 125300 | 3115042960 | 2950 | 2955 | 2955 | 2945 | 1407 |
| 410 | 20231019 | 125200 | 3110890340 | 2955 | 2950 | 2955 | 2945 | 7185 |
| 411 | 20231019 | 125100 | 3089699580 | 2945 | 2945 | 2950 | 2945 | 821 |
| 412 | 20231019 | 125000 | 3087278580 | 2950 | 2950 | 2950 | 2945 | 2107 |
| 413 | 20231019 | 124900 | 3081069250 | 2945 | 2950 | 2950 | 2945 | 1372 |
| 414 | 20231019 | 124800 | 3077022605 | 2950 | 2950 | 2950 | 2945 | 997 |
| 415 | 20231019 | 124700 | 3074082195 | 2950 | 2950 | 2950 | 2945 | 1422 |
| 416 | 20231019 | 124600 | 3069891360 | 2950 | 2955 | 2955 | 2945 | 6361 |
| 417 | 20231019 | 124500 | 3051126380 | 2955 | 2955 | 2955 | 2950 | 4929 |
| 418 | 20231019 | 124400 | 3036567255 | 2955 | 2955 | 2955 | 2950 | 2727 |
| 419 | 20231019 | 124300 | 3028509805 | 2955 | 2955 | 2955 | 2950 | 5277 |
| 420 | 20231019 | 124200 | 3012922645 | 2955 | 2940 | 2955 | 2940 | 15075 |
| 421 | 20231019 | 124100 | 2968539030 | 2940 | 2940 | 2945 | 2940 | 8122 |
| 422 | 20231019 | 124000 | 2944657375 | 2940 | 2945 | 2945 | 2940 | 1002 |
| 423 | 20231019 | 123900 | 2941707345 | 2945 | 2945 | 2945 | 2940 | 1454 |
| 424 | 20231019 | 123800 | 2937428925 | 2940 | 2940 | 2945 | 2940 | 762 |
| 425 | 20231019 | 123700 | 2935185590 | 2945 | 2945 | 2945 | 2940 | 1490 |
| 426 | 20231019 | 123600 | 2930798285 | 2940 | 2940 | 2945 | 2940 | 6052 |
| 427 | 20231019 | 123500 | 2913002415 | 2945 | 2945 | 2945 | 2940 | 975 |
| 428 | 20231019 | 123400 | 2910131780 | 2945 | 2945 | 2945 | 2940 | 1796 |
| 429 | 20231019 | 123300 | 2904847290 | 2945 | 2940 | 2945 | 2940 | 975 |
| 430 | 20231019 | 123200 | 2901976880 | 2945 | 2940 | 2945 | 2940 | 2018 |
| 431 | 20231019 | 123100 | 2896040070 | 2940 | 2940 | 2945 | 2940 | 1939 |
| 432 | 20231019 | 123000 | 2890330695 | 2945 | 2945 | 2945 | 2940 | 1400 |
| 433 | 20231019 | 122900 | 2886211870 | 2940 | 2950 | 2950 | 2940 | 4476 |
| 434 | 20231019 | 122800 | 2873028075 | 2950 | 2945 | 2950 | 2945 | 2678 |
| 435 | 20231019 | 122700 | 2865135000 | 2950 | 2950 | 2950 | 2945 | 1281 |
| 436 | 20231019 | 122600 | 2861359180 | 2945 | 2950 | 2950 | 2945 | 716 |
| 437 | 20231019 | 122500 | 2859247775 | 2950 | 2950 | 2950 | 2945 | 1573 |
| 438 | 20231019 | 122400 | 2854611725 | 2950 | 2945 | 2950 | 2945 | 1047 |
| 439 | 20231019 | 122300 | 2851524755 | 2950 | 2950 | 2950 | 2945 | 2018 |
| 440 | 20231019 | 122200 | 2845578270 | 2950 | 2945 | 2950 | 2945 | 1042 |
| 441 | 20231019 | 122100 | 2842505450 | 2950 | 2950 | 2950 | 2945 | 2131 |
| 442 | 20231019 | 122000 | 2836223150 | 2950 | 2950 | 2950 | 2945 | 794 |
| 443 | 20231019 | 121900 | 2833881575 | 2950 | 2950 | 2950 | 2945 | 2123 |
| 444 | 20231019 | 121800 | 2827625565 | 2950 | 2950 | 2950 | 2945 | 711 |
| 445 | 20231019 | 121700 | 2825528845 | 2945 | 2945 | 2950 | 2945 | 696 |
| 446 | 20231019 | 121600 | 2823476375 | 2945 | 2945 | 2950 | 2945 | 1311 |
| 447 | 20231019 | 121500 | 2819612515 | 2945 | 2945 | 2950 | 2945 | 1228 |
| 448 | 20231019 | 121400 | 2815991190 | 2950 | 2945 | 2950 | 2945 | 1598 |
| 449 | 20231019 | 121300 | 2811282170 | 2950 | 2945 | 2950 | 2945 | 1537 |
| 450 | 20231019 | 121200 | 2806749050 | 2945 | 2950 | 2950 | 2945 | 1450 |
| 451 | 20231019 | 121100 | 2802475640 | 2945 | 2945 | 2950 | 2945 | 2641 |
| 452 | 20231019 | 121000 | 2794695135 | 2945 | 2950 | 2950 | 2940 | 1231 |
| 453 | 20231019 | 120900 | 2791070170 | 2945 | 2945 | 2950 | 2945 | 1617 |
| 454 | 20231019 | 120800 | 2786307825 | 2945 | 2945 | 2950 | 2940 | 6250 |
| 455 | 20231019 | 120700 | 2767901875 | 2950 | 2950 | 2950 | 2945 | 1059 |
| 456 | 20231019 | 120600 | 2764779285 | 2945 | 2950 | 2950 | 2945 | 1694 |
| 457 | 20231019 | 120500 | 2759787710 | 2950 | 2950 | 2950 | 2945 | 2528 |
| 458 | 20231019 | 120400 | 2752336225 | 2950 | 2950 | 2950 | 2945 | 1000 |
| 459 | 20231019 | 120300 | 2749387235 | 2950 | 2945 | 2950 | 2945 | 1432 |
| 460 | 20231019 | 120200 | 2745166770 | 2945 | 2950 | 2950 | 2945 | 720 |
| 461 | 20231019 | 120100 | 2743043635 | 2950 | 2950 | 2950 | 2945 | 1993 |
| 462 | 20231019 | 120000 | 2737170390 | 2950 | 2945 | 2950 | 2945 | 1662 |
| 463 | 20231019 | 115900 | 2732273050 | 2950 | 2945 | 2950 | 2945 | 1677 |
| 464 | 20231019 | 115800 | 2727331555 | 2950 | 2950 | 2950 | 2945 | 918 |
| 465 | 20231019 | 115700 | 2724625170 | 2950 | 2945 | 2950 | 2945 | 1505 |
| 466 | 20231019 | 115600 | 2720186415 | 2945 | 2950 | 2950 | 2945 | 3194 |
| 467 | 20231019 | 115500 | 2710777205 | 2950 | 2955 | 2955 | 2945 | 878 |
| 468 | 20231019 | 115400 | 2708184495 | 2955 | 2950 | 2955 | 2945 | 5788 |
| 469 | 20231019 | 115300 | 2691106745 | 2950 | 2955 | 2955 | 2945 | 881 |
| 470 | 20231019 | 115200 | 2688508760 | 2955 | 2950 | 2955 | 2945 | 1898 |
| 471 | 20231019 | 115100 | 2682916045 | 2950 | 2950 | 2950 | 2945 | 3499 |
| 472 | 20231019 | 115000 | 2672608560 | 2945 | 2950 | 2955 | 2945 | 1179 |
| 473 | 20231019 | 114900 | 2669132825 | 2950 | 2950 | 2955 | 2945 | 1351 |
| 474 | 20231019 | 114800 | 2665144610 | 2950 | 2950 | 2955 | 2945 | 2898 |
| 475 | 20231019 | 114700 | 2656598190 | 2950 | 2945 | 2955 | 2945 | 1829 |
| 476 | 20231019 | 114600 | 2651203325 | 2950 | 2945 | 2950 | 2945 | 2773 |
| 477 | 20231019 | 114500 | 2643030360 | 2945 | 2945 | 2950 | 2945 | 10156 |
| 478 | 20231019 | 114400 | 2613095685 | 2945 | 2950 | 2950 | 2945 | 932 |
| 479 | 20231019 | 114300 | 2610347015 | 2950 | 2950 | 2950 | 2945 | 2329 |
| 480 | 20231019 | 114200 | 2603484235 | 2950 | 2950 | 2955 | 2945 | 6569 |
| 481 | 20231019 | 114100 | 2584106535 | 2950 | 2950 | 2955 | 2950 | 2139 |
| 482 | 20231019 | 114000 | 2577791055 | 2950 | 2950 | 2950 | 2945 | 15241 |
| 483 | 20231019 | 113900 | 2532830110 | 2950 | 2950 | 2955 | 2945 | 23562 |
| 484 | 20231019 | 113800 | 2463327700 | 2955 | 2950 | 2955 | 2950 | 772 |
| 485 | 20231019 | 113700 | 2461047190 | 2950 | 2950 | 2955 | 2950 | 1577 |
| 486 | 20231019 | 113600 | 2456388335 | 2950 | 2955 | 2955 | 2950 | 1469 |
| 487 | 20231019 | 113500 | 2452051840 | 2955 | 2955 | 2955 | 2950 | 685 |
| 488 | 20231019 | 113400 | 2450028390 | 2955 | 2950 | 2955 | 2950 | 3072 |
| 489 | 20231019 | 113300 | 2440957125 | 2960 | 2955 | 2960 | 2950 | 4302 |
| 490 | 20231019 | 113200 | 2428242410 | 2955 | 2955 | 2955 | 2950 | 6481 |
| 491 | 20231019 | 113100 | 2409094805 | 2955 | 2960 | 2960 | 2950 | 7330 |
| 492 | 20231019 | 113000 | 2387432000 | 2960 | 2960 | 2960 | 2955 | 2087 |
| 493 | 20231019 | 112900 | 2381261830 | 2960 | 2965 | 2965 | 2955 | 20124 |
| 494 | 20231019 | 112800 | 2321782590 | 2965 | 2960 | 2965 | 2960 | 9538 |
| 495 | 20231019 | 112700 | 2293550085 | 2960 | 2960 | 2965 | 2960 | 1814 |
| 496 | 20231019 | 112600 | 2288177475 | 2965 | 2965 | 2965 | 2960 | 2224 |
| 497 | 20231019 | 112500 | 2281591160 | 2965 | 2965 | 2965 | 2960 | 3114 |
| 498 | 20231019 | 112400 | 2272368025 | 2965 | 2965 | 2965 | 2960 | 1206 |
| 499 | 20231019 | 112300 | 2268793895 | 2965 | 2960 | 2965 | 2960 | 1546 |
| 500 | 20231019 | 112200 | 2264214460 | 2965 | 2960 | 2965 | 2960 | 1494 |
| 501 | 20231019 | 112100 | 2259785475 | 2965 | 2960 | 2965 | 2960 | 2048 |
| 502 | 20231019 | 112000 | 2253720225 | 2965 | 2965 | 2965 | 2960 | 454 |
| 503 | 20231019 | 111900 | 2252374130 | 2960 | 2965 | 2965 | 2960 | 1402 |
| 504 | 20231019 | 111800 | 2248220885 | 2965 | 2960 | 2965 | 2960 | 899 |
| 505 | 20231019 | 111700 | 2245556080 | 2965 | 2960 | 2965 | 2960 | 2854 |
| 506 | 20231019 | 111600 | 2237105440 | 2960 | 2960 | 2965 | 2960 | 7135 |
| 507 | 20231019 | 111500 | 2215982980 | 2960 | 2965 | 2965 | 2960 | 1023 |
| 508 | 20231019 | 111400 | 2212950995 | 2960 | 2965 | 2965 | 2960 | 1451 |
| 509 | 20231019 | 111300 | 2208653720 | 2965 | 2965 | 2965 | 2960 | 3122 |
| 510 | 20231019 | 111200 | 2199407680 | 2965 | 2965 | 2965 | 2960 | 1804 |
| 511 | 20231019 | 111100 | 2194064700 | 2965 | 2965 | 2965 | 2960 | 4437 |
| 512 | 20231019 | 111000 | 2180928150 | 2965 | 2965 | 2965 | 2960 | 2504 |
| 513 | 20231019 | 110900 | 2173513500 | 2965 | 2965 | 2965 | 2960 | 1683 |
| 514 | 20231019 | 110800 | 2168525620 | 2965 | 2960 | 2965 | 2960 | 1829 |
| 515 | 20231019 | 110700 | 2163109540 | 2965 | 2960 | 2970 | 2960 | 1484 |
| 516 | 20231019 | 110600 | 2158708365 | 2970 | 2970 | 2970 | 2965 | 1768 |
| 517 | 20231019 | 110500 | 2153463625 | 2960 | 2970 | 2970 | 2960 | 1899 |
| 518 | 20231019 | 110400 | 2147829940 | 2960 | 2965 | 2970 | 2955 | 14270 |
| 519 | 20231019 | 110300 | 2105514940 | 2965 | 2965 | 2965 | 2960 | 2045 |
| 520 | 20231019 | 110200 | 2099457815 | 2965 | 2965 | 2965 | 2960 | 1831 |
| 521 | 20231019 | 110100 | 2094035805 | 2965 | 2965 | 2965 | 2955 | 3327 |
| 522 | 20231019 | 110000 | 2084185625 | 2965 | 2960 | 2965 | 2960 | 7802 |
| 523 | 20231019 | 105900 | 2061089360 | 2965 | 2965 | 2965 | 2960 | 3917 |
| 524 | 20231019 | 105800 | 2049491925 | 2965 | 2960 | 2965 | 2960 | 1169 |
| 525 | 20231019 | 105700 | 2046026620 | 2965 | 2965 | 2965 | 2960 | 1496 |
| 526 | 20231019 | 105600 | 2041594150 | 2965 | 2965 | 2965 | 2965 | 2828 |
| 527 | 20231019 | 105500 | 2033209130 | 2965 | 2960 | 2965 | 2960 | 665 |
| 528 | 20231019 | 105400 | 2031237650 | 2965 | 2965 | 2965 | 2960 | 1760 |
| 529 | 20231019 | 105300 | 2026024320 | 2965 | 2965 | 2965 | 2960 | 1271 |
| 530 | 20231019 | 105200 | 2022256885 | 2960 | 2965 | 2965 | 2960 | 1485 |
| 531 | 20231019 | 105100 | 2017857695 | 2965 | 2960 | 2965 | 2960 | 725 |
| 532 | 20231019 | 105000 | 2015709345 | 2960 | 2960 | 2965 | 2960 | 18379 |
| 533 | 20231019 | 104900 | 1961298780 | 2965 | 2965 | 2965 | 2960 | 2100 |
| 534 | 20231019 | 104800 | 1955077875 | 2970 | 2960 | 2970 | 2960 | 1513 |
| 535 | 20231019 | 104700 | 1950595345 | 2965 | 2965 | 2965 | 2965 | 609 |
| 536 | 20231019 | 104600 | 1948789660 | 2965 | 2960 | 2965 | 2960 | 487 |
| 537 | 20231019 | 104500 | 1947345790 | 2965 | 2960 | 2965 | 2960 | 8505 |
| 538 | 20231019 | 104400 | 1922149590 | 2960 | 2965 | 2965 | 2960 | 10680 |
| 539 | 20231019 | 104300 | 1890532615 | 2960 | 2965 | 2965 | 2960 | 2058 |
| 540 | 20231019 | 104200 | 1884436420 | 2965 | 2960 | 2965 | 2960 | 695 |
| 541 | 20231019 | 104100 | 1882375885 | 2960 | 2965 | 2965 | 2960 | 10170 |
| 542 | 20231019 | 104000 | 1852267005 | 2965 | 2960 | 2965 | 2960 | 451 |
| 543 | 20231019 | 103900 | 1850929795 | 2965 | 2965 | 2965 | 2960 | 1611 |
| 544 | 20231019 | 103800 | 1846156555 | 2965 | 2970 | 2970 | 2965 | 6387 |
| 545 | 20231019 | 103700 | 1827219085 | 2970 | 2970 | 2970 | 2965 | 2338 |
| 546 | 20231019 | 103600 | 1820280360 | 2970 | 2970 | 2970 | 2965 | 2818 |
| 547 | 20231019 | 103500 | 1811911140 | 2970 | 2975 | 2975 | 2970 | 791 |
| 548 | 20231019 | 103400 | 1809558935 | 2975 | 2970 | 2975 | 2970 | 1390 |
| 549 | 20231019 | 103300 | 1805427280 | 2975 | 2965 | 2975 | 2965 | 2403 |
| 550 | 20231019 | 103200 | 1798286540 | 2975 | 2970 | 2975 | 2965 | 3997 |
| 551 | 20231019 | 103100 | 1786419130 | 2970 | 2970 | 2970 | 2970 | 1396 |
| 552 | 20231019 | 103000 | 1782273010 | 2970 | 2970 | 2970 | 2965 | 8920 |
| 553 | 20231019 | 102900 | 1755783900 | 2970 | 2970 | 2970 | 2970 | 988 |
| 554 | 20231019 | 102800 | 1752849540 | 2970 | 2970 | 2970 | 2965 | 1611 |
| 555 | 20231019 | 102700 | 1748069740 | 2970 | 2975 | 2975 | 2965 | 1333 |
| 556 | 20231019 | 102600 | 1744109410 | 2975 | 2965 | 2975 | 2965 | 1244 |
| 557 | 20231019 | 102500 | 1740416450 | 2970 | 2970 | 2975 | 2965 | 1265 |
| 558 | 20231019 | 102400 | 1736660165 | 2970 | 2970 | 2975 | 2965 | 3817 |
| 559 | 20231019 | 102300 | 1725324165 | 2970 | 2970 | 2970 | 2965 | 1580 |
| 560 | 20231019 | 102200 | 1720632870 | 2970 | 2970 | 2970 | 2965 | 1793 |
| 561 | 20231019 | 102100 | 1715309105 | 2970 | 2970 | 2970 | 2965 | 2776 |
| 562 | 20231019 | 102000 | 1707069050 | 2970 | 2975 | 2975 | 2965 | 1470 |
| 563 | 20231019 | 101900 | 1702701495 | 2975 | 2970 | 2975 | 2965 | 4778 |
| 564 | 20231019 | 101800 | 1688518680 | 2970 | 2970 | 2970 | 2965 | 2590 |
| 565 | 20231019 | 101700 | 1680827585 | 2970 | 2965 | 2970 | 2965 | 1521 |
| 566 | 20231019 | 101600 | 1676313505 | 2970 | 2965 | 2970 | 2960 | 3457 |
| 567 | 20231019 | 101500 | 1666063375 | 2965 | 2960 | 2970 | 2960 | 4542 |
| 568 | 20231019 | 101400 | 1652599835 | 2960 | 2965 | 2970 | 2960 | 28612 |
| 569 | 20231019 | 101300 | 1567772555 | 2970 | 2970 | 2970 | 2965 | 2707 |
| 570 | 20231019 | 101200 | 1559735945 | 2970 | 2970 | 2970 | 2965 | 2453 |
| 571 | 20231019 | 101100 | 1552454005 | 2970 | 2970 | 2970 | 2965 | 1202 |
| 572 | 20231019 | 101000 | 1548885160 | 2970 | 2970 | 2970 | 2965 | 2271 |
| 573 | 20231019 | 100900 | 1542147605 | 2970 | 2965 | 2970 | 2965 | 4153 |
| 574 | 20231019 | 100800 | 1529830045 | 2970 | 2970 | 2970 | 2960 | 1367 |
| 575 | 20231019 | 100700 | 1525777315 | 2970 | 2960 | 2970 | 2960 | 3896 |
| 576 | 20231019 | 100600 | 1514226525 | 2965 | 2965 | 2965 | 2955 | 8924 |
| 577 | 20231019 | 100500 | 1487807410 | 2965 | 2960 | 2965 | 2960 | 1263 |
| 578 | 20231019 | 100400 | 1484063940 | 2965 | 2965 | 2965 | 2960 | 5159 |
| 579 | 20231019 | 100300 | 1468788225 | 2965 | 2965 | 2965 | 2960 | 8664 |
| 580 | 20231019 | 100200 | 1443105590 | 2965 | 2960 | 2965 | 2960 | 4248 |
| 581 | 20231019 | 100100 | 1430524030 | 2965 | 2965 | 2965 | 2960 | 3859 |
| 582 | 20231019 | 100000 | 1419088265 | 2965 | 2970 | 2970 | 2960 | 6690 |
| 583 | 20231019 | 095900 | 1399258045 | 2960 | 2970 | 2975 | 2960 | 21674 |
| 584 | 20231019 | 095800 | 1334905850 | 2975 | 2970 | 2975 | 2970 | 3016 |
| 585 | 20231019 | 095700 | 1325937035 | 2970 | 2975 | 2975 | 2965 | 5445 |
| 586 | 20231019 | 095600 | 1309762635 | 2975 | 2975 | 2975 | 2970 | 1476 |
| 587 | 20231019 | 095500 | 1305373500 | 2975 | 2980 | 2985 | 2970 | 13811 |
| 588 | 20231019 | 095400 | 1264276395 | 2975 | 2990 | 2990 | 2975 | 19348 |
| 589 | 20231019 | 095300 | 1206553535 | 2990 | 2985 | 2990 | 2980 | 7286 |
| 590 | 20231019 | 095200 | 1184813140 | 2980 | 2980 | 2985 | 2975 | 4704 |
| 591 | 20231019 | 095100 | 1170794820 | 2980 | 2965 | 2980 | 2965 | 5649 |
| 592 | 20231019 | 095000 | 1154011995 | 2965 | 2970 | 2970 | 2965 | 1810 |
| 593 | 20231019 | 094900 | 1148642900 | 2970 | 2965 | 2970 | 2960 | 1213 |
| 594 | 20231019 | 094800 | 1145043430 | 2970 | 2970 | 2970 | 2965 | 2946 |
| 595 | 20231019 | 094700 | 1136305300 | 2970 | 2970 | 2970 | 2970 | 534 |
| 596 | 20231019 | 094600 | 1134719320 | 2970 | 2960 | 2970 | 2960 | 2010 |
| 597 | 20231019 | 094500 | 1128763625 | 2970 | 2965 | 2970 | 2960 | 3437 |
| 598 | 20231019 | 094400 | 1118569020 | 2970 | 2970 | 2970 | 2965 | 664 |
| 599 | 20231019 | 094300 | 1116596995 | 2965 | 2965 | 2965 | 2960 | 2695 |
| 600 | 20231019 | 094200 | 1108610850 | 2965 | 2965 | 2965 | 2960 | 3499 |
| 601 | 20231019 | 094100 | 1098236445 | 2965 | 2965 | 2970 | 2960 | 1161 |
| 602 | 20231019 | 094000 | 1094791785 | 2970 | 2965 | 2970 | 2960 | 10632 |
| 603 | 20231019 | 093900 | 1063269585 | 2970 | 2970 | 2970 | 2965 | 1627 |
| 604 | 20231019 | 093800 | 1058442055 | 2970 | 2970 | 2975 | 2965 | 9200 |
| 605 | 20231019 | 093700 | 1031117040 | 2970 | 2960 | 2970 | 2960 | 16550 |
| 606 | 20231019 | 093600 | 982092565 | 2965 | 2965 | 2965 | 2960 | 3526 |
| 607 | 20231019 | 093500 | 971638285 | 2965 | 2970 | 2970 | 2960 | 7295 |
| 608 | 20231019 | 093400 | 949995480 | 2965 | 2975 | 2975 | 2965 | 3320 |
| 609 | 20231019 | 093300 | 940139560 | 2975 | 2955 | 2975 | 2955 | 4017 |
| 610 | 20231019 | 093200 | 928250280 | 2955 | 2950 | 2955 | 2950 | 1763 |
| 611 | 20231019 | 093100 | 923044385 | 2955 | 2955 | 2955 | 2950 | 1113 |
| 612 | 20231019 | 093000 | 919756940 | 2955 | 2955 | 2955 | 2950 | 2149 |
| 613 | 20231019 | 092900 | 913412025 | 2955 | 2955 | 2955 | 2945 | 12611 |
| 614 | 20231019 | 092800 | 876260530 | 2955 | 2960 | 2960 | 2945 | 5177 |
| 615 | 20231019 | 092700 | 860982475 | 2955 | 2955 | 2955 | 2955 | 900 |
| 616 | 20231019 | 092600 | 858322975 | 2955 | 2950 | 2955 | 2945 | 5579 |
| 617 | 20231019 | 092500 | 841868740 | 2945 | 2945 | 2950 | 2945 | 852 |
| 618 | 20231019 | 092400 | 839356830 | 2950 | 2945 | 2950 | 2945 | 6276 |
| 619 | 20231019 | 092300 | 820844805 | 2945 | 2950 | 2950 | 2945 | 1815 |
| 620 | 20231019 | 092200 | 815496390 | 2950 | 2945 | 2950 | 2945 | 2181 |
| 621 | 20231019 | 092100 | 809063975 | 2955 | 2950 | 2955 | 2945 | 1772 |
| 622 | 20231019 | 092000 | 803835950 | 2950 | 2950 | 2955 | 2945 | 4079 |
| 623 | 20231019 | 091900 | 791804245 | 2945 | 2950 | 2955 | 2945 | 11940 |
| 624 | 20231019 | 091800 | 756585875 | 2950 | 2955 | 2955 | 2950 | 10814 |
| 625 | 20231019 | 091700 | 724674715 | 2955 | 2955 | 2960 | 2955 | 4742 |
| 626 | 20231019 | 091600 | 710653955 | 2960 | 2960 | 2960 | 2960 | 1251 |
| 627 | 20231019 | 091500 | 706950995 | 2960 | 2950 | 2960 | 2950 | 1516 |
| 628 | 20231019 | 091400 | 702472010 | 2955 | 2955 | 2960 | 2955 | 9103 |
| 629 | 20231019 | 091300 | 675572195 | 2960 | 2960 | 2965 | 2955 | 1652 |
| 630 | 20231019 | 091200 | 670685010 | 2960 | 2965 | 2965 | 2955 | 5792 |
| 631 | 20231019 | 091100 | 653519180 | 2955 | 2960 | 2965 | 2950 | 12797 |
| 632 | 20231019 | 091000 | 615701665 | 2955 | 2965 | 2965 | 2950 | 4635 |
| 633 | 20231019 | 090900 | 602006280 | 2955 | 2950 | 2965 | 2945 | 26519 |
| 634 | 20231019 | 090800 | 523719925 | 2955 | 2950 | 2955 | 2940 | 27232 |
| 635 | 20231019 | 090700 | 443453070 | 2950 | 2945 | 2955 | 2945 | 34917 |
| 636 | 20231019 | 090600 | 340501105 | 2945 | 2950 | 2950 | 2945 | 5302 |
| 637 | 20231019 | 090500 | 324865780 | 2950 | 2950 | 2950 | 2945 | 11771 |
| 638 | 20231019 | 090400 | 290143150 | 2950 | 2965 | 2970 | 2950 | 23539 |
| 639 | 20231019 | 090300 | 220411835 | 2960 | 2955 | 2965 | 2950 | 14808 |
| 640 | 20231019 | 090200 | 176653705 | 2960 | 2960 | 2965 | 2945 | 8348 |
| 641 | 20231019 | 090100 | 151945510 | 2950 | 2940 | 2965 | 2935 | 18261 |
| 642 | 20231019 | 090000 | 98156190 | 2935 | 2970 | 2975 | 2935 | 33027 |