33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 3 | 20231228 | 195800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231228 | 195700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231228 | 195600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231228 | 195500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231228 | 195400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231228 | 195300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231228 | 195200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231228 | 195100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231228 | 195000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231228 | 194900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231228 | 194800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231228 | 194700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231228 | 194600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231228 | 194500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231228 | 194400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231228 | 194300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231228 | 194200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231228 | 194100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231228 | 194000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231228 | 193900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231228 | 193800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231228 | 193700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231228 | 193600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231228 | 193500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231228 | 193400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231228 | 193300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231228 | 193200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231228 | 193100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231228 | 193000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231228 | 192900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 33 | 20231228 | 192800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231228 | 192700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231228 | 192600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231228 | 192500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231228 | 192400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231228 | 192300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231228 | 192200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231228 | 192100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231228 | 192000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231228 | 191900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231228 | 191800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231228 | 191700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231228 | 191600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231228 | 191500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231228 | 191400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231228 | 191300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231228 | 191200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231228 | 191100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231228 | 191000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231228 | 190900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231228 | 190800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231228 | 190700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231228 | 190600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231228 | 190500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231228 | 190400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231228 | 190300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231228 | 190200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231228 | 190100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231228 | 190000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231228 | 185900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 63 | 20231228 | 185800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231228 | 185700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231228 | 185600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231228 | 185500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231228 | 185400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231228 | 185300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231228 | 185200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231228 | 185100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231228 | 185000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231228 | 184900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231228 | 184800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231228 | 184700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231228 | 184600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231228 | 184500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231228 | 184400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231228 | 184300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231228 | 184200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231228 | 184100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231228 | 184000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231228 | 183900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231228 | 183800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231228 | 183700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231228 | 183600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231228 | 183500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231228 | 183400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231228 | 183300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231228 | 183200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231228 | 183100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231228 | 183000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231228 | 182900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 93 | 20231228 | 182800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231228 | 182700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231228 | 182600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231228 | 182500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231228 | 182400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231228 | 182300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231228 | 182200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231228 | 182100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231228 | 182000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231228 | 181900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231228 | 181800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231228 | 181700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231228 | 181600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231228 | 181500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231228 | 181400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231228 | 181300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231228 | 181200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231228 | 181100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231228 | 181000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231228 | 180900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231228 | 180800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231228 | 180700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231228 | 180600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231228 | 180500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231228 | 180400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231228 | 180300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231228 | 180200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231228 | 180100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231228 | 180000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231228 | 175900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 123 | 20231228 | 175800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231228 | 175700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231228 | 175600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231228 | 175500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231228 | 175400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231228 | 175300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231228 | 175200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231228 | 175100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231228 | 175000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231228 | 174900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231228 | 174800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231228 | 174700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231228 | 174600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231228 | 174500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231228 | 174400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231228 | 174300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231228 | 174200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231228 | 174100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231228 | 174000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231228 | 173900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231228 | 173800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231228 | 173700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231228 | 173600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231228 | 173500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231228 | 173400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231228 | 173300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231228 | 173200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231228 | 173100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231228 | 173000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231228 | 172900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 153 | 20231228 | 172800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231228 | 172700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231228 | 172600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231228 | 172500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231228 | 172400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231228 | 172300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231228 | 172200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231228 | 172100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231228 | 172000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231228 | 171900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231228 | 171800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231228 | 171700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231228 | 171600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231228 | 171500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231228 | 171400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231228 | 171300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231228 | 171200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231228 | 171100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231228 | 171000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231228 | 170900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231228 | 170800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231228 | 170700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231228 | 170600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231228 | 170500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231228 | 170400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231228 | 170300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231228 | 170200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231228 | 170100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231228 | 170000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231228 | 165900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 183 | 20231228 | 165800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231228 | 165700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231228 | 165600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231228 | 165500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231228 | 165400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231228 | 165300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231228 | 165200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231228 | 165100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231228 | 165000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231228 | 164900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231228 | 164800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231228 | 164700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231228 | 164600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231228 | 164500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231228 | 164400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231228 | 164300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231228 | 164200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231228 | 164100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231228 | 164000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231228 | 163900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231228 | 163800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231228 | 163700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231228 | 163600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231228 | 163500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231228 | 163400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231228 | 163300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231228 | 163200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231228 | 163100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231228 | 163000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231228 | 162900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 213 | 20231228 | 162800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231228 | 162700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231228 | 162600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231228 | 162500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231228 | 162400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231228 | 162300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231228 | 162200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231228 | 162100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231228 | 162000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231228 | 161900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231228 | 161800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231228 | 161700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231228 | 161600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231228 | 161500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231228 | 161400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231228 | 161300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231228 | 161200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231228 | 161100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231228 | 161000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231228 | 160900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231228 | 160800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231228 | 160700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231228 | 160600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231228 | 160500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231228 | 160400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231228 | 160300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231228 | 160200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231228 | 160100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231228 | 160000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231228 | 155900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 243 | 20231228 | 155800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231228 | 155700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231228 | 155600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231228 | 155500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231228 | 155400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231228 | 155300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231228 | 155200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231228 | 155100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231228 | 155000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231228 | 154900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231228 | 154800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231228 | 154700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231228 | 154600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231228 | 154500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231228 | 154400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231228 | 154300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231228 | 154200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231228 | 154100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231228 | 154000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231228 | 153900 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231228 | 153800 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231228 | 153700 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231228 | 153600 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231228 | 153500 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231228 | 153400 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231228 | 153300 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231228 | 153200 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231228 | 153100 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231228 | 153000 | 4381711875 | 2830 | 2830 | 2830 | 2830 | 101704 |
| 272 | 20231228 | 152900 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20231228 | 152800 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20231228 | 152700 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20231228 | 152600 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20231228 | 152500 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20231228 | 152400 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20231228 | 152300 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20231228 | 152200 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20231228 | 152100 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20231228 | 152000 | 4093889555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20231228 | 151900 | 4093889555 | 2835 | 2835 | 2840 | 2835 | 10557 |
| 283 | 20231228 | 151800 | 4063920235 | 2835 | 2835 | 2840 | 2835 | 9013 |
| 284 | 20231228 | 151700 | 4038331095 | 2835 | 2835 | 2840 | 2835 | 5116 |
| 285 | 20231228 | 151600 | 4023803560 | 2840 | 2835 | 2840 | 2835 | 2208 |
| 286 | 20231228 | 151500 | 4017534420 | 2835 | 2840 | 2840 | 2835 | 1519 |
| 287 | 20231228 | 151400 | 4013221860 | 2840 | 2840 | 2840 | 2835 | 4545 |
| 288 | 20231228 | 151300 | 4000315700 | 2840 | 2835 | 2840 | 2835 | 3116 |
| 289 | 20231228 | 151200 | 3991467845 | 2840 | 2830 | 2840 | 2825 | 66327 |
| 290 | 20231228 | 151100 | 3803629165 | 2830 | 2830 | 2830 | 2825 | 1847 |
| 291 | 20231228 | 151000 | 3798403375 | 2825 | 2830 | 2830 | 2825 | 1106 |
| 292 | 20231228 | 150900 | 3795274610 | 2825 | 2825 | 2830 | 2825 | 1830 |
| 293 | 20231228 | 150800 | 3790098920 | 2830 | 2830 | 2830 | 2825 | 1537 |
| 294 | 20231228 | 150700 | 3785752285 | 2825 | 2830 | 2830 | 2825 | 1074 |
| 295 | 20231228 | 150600 | 3782716795 | 2830 | 2825 | 2830 | 2825 | 2447 |
| 296 | 20231228 | 150500 | 3775795260 | 2830 | 2830 | 2830 | 2825 | 339 |
| 297 | 20231228 | 150400 | 3774837345 | 2825 | 2830 | 2830 | 2825 | 659 |
| 298 | 20231228 | 150300 | 3772975085 | 2825 | 2830 | 2830 | 2825 | 1278 |
| 299 | 20231228 | 150200 | 3769359650 | 2830 | 2825 | 2830 | 2825 | 1222 |
| 300 | 20231228 | 150100 | 3765904065 | 2830 | 2830 | 2830 | 2825 | 449 |
| 301 | 20231228 | 150000 | 3764635170 | 2825 | 2830 | 2830 | 2825 | 1580 |
| 302 | 20231228 | 145900 | 3760166445 | 2825 | 2825 | 2830 | 2825 | 1762 |
| 303 | 20231228 | 145800 | 3755183760 | 2825 | 2825 | 2830 | 2825 | 1689 |
| 304 | 20231228 | 145700 | 3750407560 | 2830 | 2830 | 2830 | 2825 | 3828 |
| 305 | 20231228 | 145600 | 3739577035 | 2825 | 2830 | 2830 | 2825 | 3778 |
| 306 | 20231228 | 145500 | 3728902415 | 2830 | 2830 | 2830 | 2825 | 1165 |
| 307 | 20231228 | 145400 | 3725607695 | 2825 | 2830 | 2830 | 2825 | 3224 |
| 308 | 20231228 | 145300 | 3716489640 | 2830 | 2830 | 2830 | 2825 | 2589 |
| 309 | 20231228 | 145200 | 3709165510 | 2825 | 2825 | 2830 | 2825 | 2230 |
| 310 | 20231228 | 145100 | 3702858955 | 2825 | 2830 | 2830 | 2825 | 2385 |
| 311 | 20231228 | 145000 | 3696111665 | 2825 | 2830 | 2830 | 2825 | 1037 |
| 312 | 20231228 | 144900 | 3693181460 | 2825 | 2825 | 2830 | 2825 | 2575 |
| 313 | 20231228 | 144800 | 3685900735 | 2825 | 2830 | 2830 | 2825 | 2192 |
| 314 | 20231228 | 144700 | 3679700905 | 2825 | 2825 | 2830 | 2825 | 4858 |
| 315 | 20231228 | 144600 | 3665960110 | 2825 | 2825 | 2830 | 2825 | 1698 |
| 316 | 20231228 | 144500 | 3661158345 | 2825 | 2830 | 2830 | 2825 | 4042 |
| 317 | 20231228 | 144400 | 3649724905 | 2825 | 2825 | 2830 | 2825 | 4869 |
| 318 | 20231228 | 144300 | 3635965055 | 2820 | 2825 | 2825 | 2820 | 3738 |
| 319 | 20231228 | 144200 | 3625408630 | 2825 | 2820 | 2825 | 2820 | 3657 |
| 320 | 20231228 | 144100 | 3615079955 | 2825 | 2820 | 2825 | 2820 | 2231 |
| 321 | 20231228 | 144000 | 3608781000 | 2825 | 2820 | 2830 | 2820 | 8676 |
| 322 | 20231228 | 143900 | 3584255805 | 2820 | 2825 | 2830 | 2820 | 5551 |
| 323 | 20231228 | 143800 | 3568570630 | 2820 | 2820 | 2825 | 2820 | 1824 |
| 324 | 20231228 | 143700 | 3563420015 | 2820 | 2825 | 2825 | 2820 | 1967 |
| 325 | 20231228 | 143600 | 3557867540 | 2825 | 2820 | 2825 | 2820 | 6023 |
| 326 | 20231228 | 143500 | 3540877595 | 2825 | 2825 | 2825 | 2820 | 2145 |
| 327 | 20231228 | 143400 | 3534821585 | 2825 | 2820 | 2825 | 2820 | 1602 |
| 328 | 20231228 | 143300 | 3530298035 | 2820 | 2820 | 2825 | 2820 | 2489 |
| 329 | 20231228 | 143200 | 3523269270 | 2820 | 2820 | 2825 | 2820 | 1201 |
| 330 | 20231228 | 143100 | 3519879805 | 2820 | 2825 | 2825 | 2820 | 1035 |
| 331 | 20231228 | 143000 | 3516959400 | 2825 | 2830 | 2830 | 2820 | 18978 |
| 332 | 20231228 | 142900 | 3463342215 | 2830 | 2825 | 2830 | 2825 | 1006 |
| 333 | 20231228 | 142800 | 3460498800 | 2830 | 2830 | 2830 | 2825 | 1699 |
| 334 | 20231228 | 142700 | 3455692900 | 2830 | 2830 | 2830 | 2825 | 2181 |
| 335 | 20231228 | 142600 | 3449524030 | 2825 | 2825 | 2830 | 2820 | 12031 |
| 336 | 20231228 | 142500 | 3415535000 | 2825 | 2830 | 2830 | 2825 | 2674 |
| 337 | 20231228 | 142400 | 3407972655 | 2830 | 2830 | 2830 | 2825 | 2238 |
| 338 | 20231228 | 142300 | 3401641490 | 2825 | 2830 | 2830 | 2820 | 1264 |
| 339 | 20231228 | 142200 | 3398070125 | 2825 | 2820 | 2830 | 2820 | 4619 |
| 340 | 20231228 | 142100 | 3385019340 | 2820 | 2830 | 2830 | 2820 | 7815 |
| 341 | 20231228 | 142000 | 3362939415 | 2825 | 2825 | 2830 | 2825 | 1585 |
| 342 | 20231228 | 141900 | 3358457770 | 2825 | 2830 | 2830 | 2825 | 1036 |
| 343 | 20231228 | 141800 | 3355528325 | 2825 | 2830 | 2830 | 2820 | 7462 |
| 344 | 20231228 | 141700 | 3334439755 | 2830 | 2825 | 2830 | 2825 | 1069 |
| 345 | 20231228 | 141600 | 3331417195 | 2825 | 2830 | 2830 | 2825 | 723 |
| 346 | 20231228 | 141500 | 3329371980 | 2830 | 2825 | 2830 | 2820 | 2784 |
| 347 | 20231228 | 141400 | 3321507910 | 2825 | 2830 | 2830 | 2820 | 3828 |
| 348 | 20231228 | 141300 | 3310691820 | 2830 | 2825 | 2830 | 2825 | 1497 |
| 349 | 20231228 | 141200 | 3306458920 | 2825 | 2825 | 2825 | 2820 | 8447 |
| 350 | 20231228 | 141100 | 3282597085 | 2825 | 2825 | 2830 | 2820 | 8943 |
| 351 | 20231228 | 141000 | 3257332500 | 2825 | 2830 | 2830 | 2825 | 1253 |
| 352 | 20231228 | 140900 | 3253788475 | 2830 | 2830 | 2830 | 2825 | 1971 |
| 353 | 20231228 | 140800 | 3248212545 | 2825 | 2830 | 2830 | 2825 | 5823 |
| 354 | 20231228 | 140700 | 3231761530 | 2830 | 2825 | 2830 | 2825 | 2456 |
| 355 | 20231228 | 140600 | 3224814330 | 2825 | 2830 | 2830 | 2825 | 3452 |
| 356 | 20231228 | 140500 | 3215050615 | 2825 | 2830 | 2830 | 2825 | 2192 |
| 357 | 20231228 | 140400 | 3208850585 | 2830 | 2830 | 2830 | 2825 | 1089 |
| 358 | 20231228 | 140300 | 3205770845 | 2830 | 2830 | 2830 | 2825 | 2376 |
| 359 | 20231228 | 140200 | 3199048585 | 2825 | 2825 | 2825 | 2820 | 7307 |
| 360 | 20231228 | 140100 | 3178407425 | 2820 | 2825 | 2825 | 2820 | 1837 |
| 361 | 20231228 | 140000 | 3173218770 | 2825 | 2825 | 2825 | 2820 | 7002 |
| 362 | 20231228 | 135900 | 3153439235 | 2825 | 2820 | 2825 | 2815 | 1169 |
| 363 | 20231228 | 135800 | 3150143365 | 2820 | 2815 | 2825 | 2815 | 1172 |
| 364 | 20231228 | 135700 | 3146839610 | 2815 | 2825 | 2825 | 2815 | 2539 |
| 365 | 20231228 | 135600 | 3139674240 | 2825 | 2820 | 2825 | 2820 | 1684 |
| 366 | 20231228 | 135500 | 3134920680 | 2825 | 2825 | 2825 | 2820 | 681 |
| 367 | 20231228 | 135400 | 3132999715 | 2825 | 2825 | 2825 | 2820 | 4335 |
| 368 | 20231228 | 135300 | 3120767730 | 2820 | 2820 | 2825 | 2820 | 7530 |
| 369 | 20231228 | 135200 | 3099531585 | 2825 | 2825 | 2825 | 2820 | 1617 |
| 370 | 20231228 | 135100 | 3094963645 | 2825 | 2820 | 2825 | 2820 | 1673 |
| 371 | 20231228 | 135000 | 3090238535 | 2820 | 2820 | 2825 | 2820 | 823 |
| 372 | 20231228 | 134900 | 3087914500 | 2825 | 2820 | 2825 | 2820 | 1183 |
| 373 | 20231228 | 134800 | 3084573555 | 2825 | 2820 | 2825 | 2820 | 4157 |
| 374 | 20231228 | 134700 | 3072831110 | 2820 | 2825 | 2825 | 2820 | 1807 |
| 375 | 20231228 | 134600 | 3067727300 | 2825 | 2825 | 2830 | 2820 | 675 |
| 376 | 20231228 | 134500 | 3065821410 | 2825 | 2825 | 2825 | 2820 | 5997 |
| 377 | 20231228 | 134400 | 3048881165 | 2825 | 2825 | 2825 | 2820 | 873 |
| 378 | 20231228 | 134300 | 3046416080 | 2820 | 2820 | 2825 | 2820 | 781 |
| 379 | 20231228 | 134200 | 3044211090 | 2825 | 2825 | 2825 | 2820 | 2219 |
| 380 | 20231228 | 134100 | 3037947180 | 2820 | 2820 | 2825 | 2820 | 583 |
| 381 | 20231228 | 134000 | 3036301180 | 2825 | 2825 | 2825 | 2820 | 936 |
| 382 | 20231228 | 133900 | 3033657905 | 2825 | 2820 | 2825 | 2820 | 1084 |
| 383 | 20231228 | 133800 | 3030595805 | 2820 | 2825 | 2825 | 2820 | 460 |
| 384 | 20231228 | 133700 | 3029298240 | 2820 | 2825 | 2825 | 2820 | 472 |
| 385 | 20231228 | 133600 | 3027965835 | 2820 | 2820 | 2825 | 2820 | 1883 |
| 386 | 20231228 | 133500 | 3022649305 | 2825 | 2820 | 2825 | 2820 | 1285 |
| 387 | 20231228 | 133400 | 3019022905 | 2825 | 2820 | 2825 | 2820 | 1036 |
| 388 | 20231228 | 133300 | 3016098010 | 2825 | 2825 | 2825 | 2820 | 1476 |
| 389 | 20231228 | 133200 | 3011930465 | 2825 | 2820 | 2825 | 2820 | 307 |
| 390 | 20231228 | 133100 | 3011064565 | 2825 | 2820 | 2825 | 2820 | 369 |
| 391 | 20231228 | 133000 | 3010023570 | 2820 | 2825 | 2825 | 2820 | 1682 |
| 392 | 20231228 | 132900 | 3005275310 | 2820 | 2825 | 2825 | 2820 | 594 |
| 393 | 20231228 | 132800 | 3003599965 | 2820 | 2820 | 2825 | 2815 | 1067 |
| 394 | 20231228 | 132700 | 3000590800 | 2820 | 2825 | 2825 | 2815 | 4805 |
| 395 | 20231228 | 132600 | 2987035750 | 2820 | 2820 | 2825 | 2820 | 3420 |
| 396 | 20231228 | 132500 | 2977391100 | 2820 | 2825 | 2825 | 2820 | 2544 |
| 397 | 20231228 | 132400 | 2970214315 | 2820 | 2820 | 2825 | 2820 | 1580 |
| 398 | 20231228 | 132300 | 2965751640 | 2820 | 2825 | 2825 | 2820 | 3176 |
| 399 | 20231228 | 132200 | 2956783350 | 2825 | 2820 | 2825 | 2820 | 406 |
| 400 | 20231228 | 132100 | 2955637365 | 2820 | 2825 | 2825 | 2820 | 1998 |
| 401 | 20231228 | 132000 | 2949993980 | 2825 | 2825 | 2825 | 2820 | 597 |
| 402 | 20231228 | 131900 | 2948308260 | 2825 | 2825 | 2825 | 2820 | 784 |
| 403 | 20231228 | 131800 | 2946095120 | 2825 | 2820 | 2825 | 2820 | 1770 |
| 404 | 20231228 | 131700 | 2941096165 | 2825 | 2825 | 2825 | 2820 | 933 |
| 405 | 20231228 | 131600 | 2938462175 | 2825 | 2820 | 2825 | 2820 | 2020 |
| 406 | 20231228 | 131500 | 2932759930 | 2825 | 2825 | 2825 | 2820 | 1745 |
| 407 | 20231228 | 131400 | 2927831910 | 2825 | 2825 | 2825 | 2820 | 327 |
| 408 | 20231228 | 131300 | 2926909635 | 2825 | 2820 | 2825 | 2820 | 337 |
| 409 | 20231228 | 131200 | 2925958975 | 2825 | 2820 | 2825 | 2820 | 1433 |
| 410 | 20231228 | 131100 | 2921911395 | 2820 | 2825 | 2825 | 2820 | 1751 |
| 411 | 20231228 | 131000 | 2916966445 | 2825 | 2820 | 2825 | 2820 | 1933 |
| 412 | 20231228 | 130900 | 2911513655 | 2820 | 2825 | 2825 | 2820 | 1441 |
| 413 | 20231228 | 130800 | 2907443675 | 2825 | 2820 | 2825 | 2820 | 853 |
| 414 | 20231228 | 130700 | 2905036130 | 2825 | 2825 | 2825 | 2820 | 523 |
| 415 | 20231228 | 130600 | 2903559980 | 2825 | 2825 | 2825 | 2820 | 1454 |
| 416 | 20231228 | 130500 | 2899453350 | 2825 | 2825 | 2825 | 2820 | 1233 |
| 417 | 20231228 | 130400 | 2895973480 | 2825 | 2825 | 2825 | 2820 | 1864 |
| 418 | 20231228 | 130300 | 2890711585 | 2825 | 2825 | 2825 | 2820 | 1474 |
| 419 | 20231228 | 130200 | 2886548330 | 2825 | 2825 | 2825 | 2820 | 566 |
| 420 | 20231228 | 130100 | 2884950765 | 2825 | 2820 | 2825 | 2820 | 121 |
| 421 | 20231228 | 130000 | 2884609210 | 2825 | 2825 | 2825 | 2820 | 1488 |
| 422 | 20231228 | 125900 | 2880406475 | 2825 | 2820 | 2825 | 2820 | 3117 |
| 423 | 20231228 | 125800 | 2871615250 | 2825 | 2820 | 2825 | 2820 | 434 |
| 424 | 20231228 | 125700 | 2870390070 | 2820 | 2825 | 2825 | 2820 | 2972 |
| 425 | 20231228 | 125600 | 2862002780 | 2825 | 2820 | 2825 | 2820 | 2145 |
| 426 | 20231228 | 125500 | 2855953870 | 2825 | 2825 | 2825 | 2820 | 317 |
| 427 | 20231228 | 125400 | 2855059220 | 2820 | 2825 | 2825 | 2820 | 1842 |
| 428 | 20231228 | 125300 | 2849855585 | 2825 | 2825 | 2825 | 2820 | 632 |
| 429 | 20231228 | 125200 | 2848072700 | 2820 | 2825 | 2825 | 2820 | 5 |
| 430 | 20231228 | 125100 | 2848058590 | 2820 | 2825 | 2825 | 2820 | 1097 |
| 431 | 20231228 | 125000 | 2844959605 | 2825 | 2825 | 2825 | 2820 | 87 |
| 432 | 20231228 | 124900 | 2844714245 | 2820 | 2825 | 2825 | 2820 | 428 |
| 433 | 20231228 | 124800 | 2843507205 | 2820 | 2825 | 2825 | 2820 | 995 |
| 434 | 20231228 | 124700 | 2840696340 | 2820 | 2825 | 2825 | 2820 | 14 |
| 435 | 20231228 | 124600 | 2840656815 | 2820 | 2830 | 2830 | 2815 | 12108 |
| 436 | 20231228 | 124500 | 2806481900 | 2830 | 2830 | 2830 | 2825 | 1177 |
| 437 | 20231228 | 124400 | 2803151890 | 2825 | 2825 | 2830 | 2825 | 407 |
| 438 | 20231228 | 124300 | 2802001475 | 2825 | 2830 | 2830 | 2825 | 252 |
| 439 | 20231228 | 124200 | 2801289530 | 2825 | 2830 | 2830 | 2825 | 1125 |
| 440 | 20231228 | 124100 | 2798106355 | 2825 | 2830 | 2830 | 2825 | 122 |
| 441 | 20231228 | 124000 | 2797761670 | 2825 | 2830 | 2830 | 2825 | 1195 |
| 442 | 20231228 | 123900 | 2794385790 | 2825 | 2825 | 2830 | 2825 | 1617 |
| 443 | 20231228 | 123800 | 2789812030 | 2825 | 2825 | 2830 | 2825 | 55 |
| 444 | 20231228 | 123700 | 2789656495 | 2825 | 2830 | 2830 | 2825 | 125 |
| 445 | 20231228 | 123600 | 2789303340 | 2825 | 2825 | 2830 | 2825 | 4948 |
| 446 | 20231228 | 123500 | 2775302765 | 2825 | 2830 | 2830 | 2825 | 701 |
| 447 | 20231228 | 123400 | 2773321180 | 2830 | 2830 | 2830 | 2830 | 13 |
| 448 | 20231228 | 123300 | 2773284390 | 2830 | 2830 | 2830 | 2825 | 1101 |
| 449 | 20231228 | 123200 | 2770168575 | 2825 | 2825 | 2830 | 2820 | 4007 |
| 450 | 20231228 | 123100 | 2758847345 | 2825 | 2820 | 2830 | 2820 | 248 |
| 451 | 20231228 | 123000 | 2758147705 | 2820 | 2825 | 2830 | 2815 | 6403 |
| 452 | 20231228 | 122900 | 2740056135 | 2830 | 2830 | 2830 | 2830 | 27 |
| 453 | 20231228 | 122800 | 2739979725 | 2825 | 2825 | 2830 | 2825 | 2037 |
| 454 | 20231228 | 122700 | 2734220865 | 2830 | 2830 | 2830 | 2825 | 4146 |
| 455 | 20231228 | 122600 | 2722487745 | 2825 | 2825 | 2830 | 2825 | 1806 |
| 456 | 20231228 | 122500 | 2717385780 | 2830 | 2825 | 2830 | 2825 | 1056 |
| 457 | 20231228 | 122400 | 2714397305 | 2825 | 2830 | 2830 | 2825 | 1030 |
| 458 | 20231228 | 122300 | 2711482565 | 2830 | 2830 | 2830 | 2825 | 58 |
| 459 | 20231228 | 122200 | 2711318490 | 2825 | 2820 | 2830 | 2820 | 8554 |
| 460 | 20231228 | 122100 | 2687140890 | 2825 | 2825 | 2825 | 2820 | 5938 |
| 461 | 20231228 | 122000 | 2670366995 | 2820 | 2820 | 2825 | 2820 | 155 |
| 462 | 20231228 | 121900 | 2669929600 | 2825 | 2825 | 2825 | 2820 | 656 |
| 463 | 20231228 | 121800 | 2668076930 | 2825 | 2820 | 2825 | 2815 | 3527 |
| 464 | 20231228 | 121700 | 2658126115 | 2820 | 2825 | 2825 | 2820 | 2145 |
| 465 | 20231228 | 121600 | 2652072140 | 2820 | 2820 | 2825 | 2815 | 7 |
| 466 | 20231228 | 121500 | 2652052400 | 2825 | 2820 | 2825 | 2815 | 6380 |
| 467 | 20231228 | 121400 | 2634032695 | 2815 | 2820 | 2820 | 2815 | 3751 |
| 468 | 20231228 | 121300 | 2623460420 | 2825 | 2825 | 2830 | 2820 | 3310 |
| 469 | 20231228 | 121200 | 2614116100 | 2825 | 2825 | 2830 | 2825 | 14 |
| 470 | 20231228 | 121100 | 2614076515 | 2825 | 2825 | 2830 | 2825 | 2826 |
| 471 | 20231228 | 121000 | 2606088060 | 2830 | 2825 | 2830 | 2825 | 2366 |
| 472 | 20231228 | 120900 | 2599397100 | 2825 | 2830 | 2830 | 2825 | 639 |
| 473 | 20231228 | 120800 | 2597589245 | 2825 | 2825 | 2830 | 2825 | 433 |
| 474 | 20231228 | 120700 | 2596366005 | 2825 | 2825 | 2830 | 2820 | 21580 |
| 475 | 20231228 | 120600 | 2535389255 | 2825 | 2825 | 2825 | 2820 | 1776 |
| 476 | 20231228 | 120500 | 2530372320 | 2825 | 2825 | 2825 | 2820 | 8623 |
| 477 | 20231228 | 120400 | 2506048330 | 2825 | 2825 | 2825 | 2820 | 943 |
| 478 | 20231228 | 120300 | 2503384375 | 2825 | 2825 | 2825 | 2820 | 1164 |
| 479 | 20231228 | 120200 | 2500099075 | 2820 | 2820 | 2825 | 2820 | 7465 |
| 480 | 20231228 | 120100 | 2479012475 | 2825 | 2825 | 2825 | 2820 | 321 |
| 481 | 20231228 | 120000 | 2478105830 | 2820 | 2820 | 2825 | 2820 | 4848 |
| 482 | 20231228 | 115900 | 2464431865 | 2820 | 2825 | 2825 | 2820 | 1027 |
| 483 | 20231228 | 115800 | 2461531295 | 2820 | 2820 | 2825 | 2820 | 315 |
| 484 | 20231228 | 115700 | 2460642100 | 2825 | 2820 | 2825 | 2820 | 1402 |
| 485 | 20231228 | 115600 | 2456682440 | 2825 | 2825 | 2825 | 2820 | 3556 |
| 486 | 20231228 | 115500 | 2446652005 | 2825 | 2820 | 2825 | 2820 | 405 |
| 487 | 20231228 | 115400 | 2445508825 | 2820 | 2820 | 2825 | 2820 | 2529 |
| 488 | 20231228 | 115300 | 2438373540 | 2825 | 2825 | 2825 | 2820 | 1194 |
| 489 | 20231228 | 115200 | 2435000530 | 2820 | 2825 | 2825 | 2820 | 182 |
| 490 | 20231228 | 115100 | 2434486390 | 2820 | 2820 | 2825 | 2820 | 1100 |
| 491 | 20231228 | 115000 | 2431380770 | 2825 | 2820 | 2825 | 2820 | 10214 |
| 492 | 20231228 | 114900 | 2402561875 | 2825 | 2820 | 2825 | 2820 | 7662 |
| 493 | 20231228 | 114800 | 2380954045 | 2815 | 2815 | 2820 | 2815 | 844 |
| 494 | 20231228 | 114700 | 2378574370 | 2815 | 2820 | 2820 | 2795 | 14373 |
| 495 | 20231228 | 114600 | 2338201095 | 2815 | 2820 | 2820 | 2815 | 688 |
| 496 | 20231228 | 114500 | 2336263465 | 2820 | 2815 | 2820 | 2815 | 3468 |
| 497 | 20231228 | 114400 | 2326497530 | 2820 | 2820 | 2820 | 2815 | 3061 |
| 498 | 20231228 | 114300 | 2317866015 | 2820 | 2820 | 2820 | 2815 | 241 |
| 499 | 20231228 | 114200 | 2317186410 | 2815 | 2820 | 2820 | 2815 | 1180 |
| 500 | 20231228 | 114100 | 2313858865 | 2820 | 2815 | 2820 | 2815 | 194 |
| 501 | 20231228 | 114000 | 2313311825 | 2815 | 2815 | 2820 | 2815 | 1191 |
| 502 | 20231228 | 113900 | 2309953215 | 2820 | 2815 | 2820 | 2815 | 786 |
| 503 | 20231228 | 113800 | 2307737080 | 2815 | 2820 | 2820 | 2815 | 364 |
| 504 | 20231228 | 113700 | 2306710635 | 2815 | 2820 | 2820 | 2815 | 685 |
| 505 | 20231228 | 113600 | 2304781445 | 2820 | 2815 | 2820 | 2815 | 1416 |
| 506 | 20231228 | 113500 | 2300791900 | 2815 | 2820 | 2825 | 2815 | 8733 |
| 507 | 20231228 | 113400 | 2276164465 | 2820 | 2825 | 2825 | 2820 | 709 |
| 508 | 20231228 | 113300 | 2274163530 | 2825 | 2825 | 2825 | 2825 | 1159 |
| 509 | 20231228 | 113200 | 2270889355 | 2820 | 2820 | 2825 | 2820 | 429 |
| 510 | 20231228 | 113100 | 2269678660 | 2825 | 2820 | 2825 | 2820 | 2527 |
| 511 | 20231228 | 113000 | 2262542435 | 2820 | 2825 | 2825 | 2820 | 2793 |
| 512 | 20231228 | 112900 | 2254652220 | 2825 | 2825 | 2825 | 2820 | 430 |
| 513 | 20231228 | 112800 | 2253437800 | 2825 | 2825 | 2825 | 2820 | 511 |
| 514 | 20231228 | 112700 | 2251994285 | 2820 | 2825 | 2825 | 2815 | 5238 |
| 515 | 20231228 | 112600 | 2237215805 | 2825 | 2820 | 2825 | 2820 | 553 |
| 516 | 20231228 | 112500 | 2235653585 | 2825 | 2825 | 2825 | 2820 | 995 |
| 517 | 20231228 | 112400 | 2232845255 | 2820 | 2825 | 2825 | 2820 | 805 |
| 518 | 20231228 | 112300 | 2230571150 | 2825 | 2820 | 2825 | 2815 | 4143 |
| 519 | 20231228 | 112200 | 2218886450 | 2820 | 2825 | 2825 | 2820 | 850 |
| 520 | 20231228 | 112100 | 2216489440 | 2825 | 2820 | 2825 | 2820 | 1454 |
| 521 | 20231228 | 112000 | 2212385655 | 2820 | 2825 | 2825 | 2820 | 9056 |
| 522 | 20231228 | 111900 | 2186846775 | 2820 | 2820 | 2825 | 2820 | 3553 |
| 523 | 20231228 | 111800 | 2176823580 | 2820 | 2825 | 2825 | 2820 | 3209 |
| 524 | 20231228 | 111700 | 2167763635 | 2820 | 2825 | 2825 | 2815 | 4116 |
| 525 | 20231228 | 111600 | 2156155705 | 2825 | 2825 | 2830 | 2825 | 3626 |
| 526 | 20231228 | 111500 | 2145908840 | 2825 | 2825 | 2830 | 2825 | 836 |
| 527 | 20231228 | 111400 | 2143543630 | 2825 | 2830 | 2830 | 2825 | 2850 |
| 528 | 20231228 | 111300 | 2135491390 | 2825 | 2830 | 2830 | 2825 | 517 |
| 529 | 20231228 | 111200 | 2134029555 | 2825 | 2830 | 2830 | 2825 | 4468 |
| 530 | 20231228 | 111100 | 2121406550 | 2830 | 2830 | 2830 | 2820 | 2133 |
| 531 | 20231228 | 111000 | 2115379230 | 2830 | 2825 | 2830 | 2820 | 17765 |
| 532 | 20231228 | 110900 | 2065192240 | 2825 | 2820 | 2825 | 2820 | 6829 |
| 533 | 20231228 | 110800 | 2045916730 | 2820 | 2825 | 2825 | 2820 | 4428 |
| 534 | 20231228 | 110700 | 2033424715 | 2820 | 2820 | 2825 | 2820 | 17957 |
| 535 | 20231228 | 110600 | 1982776075 | 2820 | 2815 | 2820 | 2815 | 3460 |
| 536 | 20231228 | 110500 | 1973024680 | 2815 | 2815 | 2820 | 2815 | 1009 |
| 537 | 20231228 | 110400 | 1970183450 | 2815 | 2820 | 2820 | 2815 | 3449 |
| 538 | 20231228 | 110300 | 1960462555 | 2820 | 2820 | 2820 | 2815 | 764 |
| 539 | 20231228 | 110200 | 1958308295 | 2815 | 2820 | 2820 | 2815 | 3183 |
| 540 | 20231228 | 110100 | 1949347255 | 2820 | 2820 | 2820 | 2815 | 13727 |
| 541 | 20231228 | 110000 | 1910703875 | 2815 | 2810 | 2820 | 2810 | 35003 |
| 542 | 20231228 | 105900 | 1812145440 | 2810 | 2810 | 2815 | 2810 | 760 |
| 543 | 20231228 | 105800 | 1810008940 | 2810 | 2810 | 2815 | 2810 | 513 |
| 544 | 20231228 | 105700 | 1808566385 | 2815 | 2815 | 2815 | 2815 | 1378 |
| 545 | 20231228 | 105600 | 1804687315 | 2810 | 2810 | 2815 | 2810 | 398 |
| 546 | 20231228 | 105500 | 1803567990 | 2815 | 2800 | 2815 | 2800 | 66560 |
| 547 | 20231228 | 105400 | 1616667780 | 2805 | 2800 | 2805 | 2800 | 3757 |
| 548 | 20231228 | 105300 | 1606144400 | 2805 | 2800 | 2805 | 2800 | 196 |
| 549 | 20231228 | 105200 | 1605594685 | 2805 | 2805 | 2805 | 2800 | 805 |
| 550 | 20231228 | 105100 | 1603337940 | 2805 | 2805 | 2805 | 2800 | 2865 |
| 551 | 20231228 | 105000 | 1595301705 | 2800 | 2805 | 2805 | 2800 | 3070 |
| 552 | 20231228 | 104900 | 1586692365 | 2805 | 2800 | 2805 | 2800 | 1968 |
| 553 | 20231228 | 104800 | 1581181035 | 2800 | 2800 | 2805 | 2800 | 939 |
| 554 | 20231228 | 104700 | 1578547785 | 2800 | 2805 | 2805 | 2800 | 1182 |
| 555 | 20231228 | 104600 | 1575237280 | 2805 | 2800 | 2805 | 2800 | 277 |
| 556 | 20231228 | 104500 | 1574460465 | 2805 | 2800 | 2805 | 2800 | 911 |
| 557 | 20231228 | 104400 | 1571905370 | 2800 | 2800 | 2800 | 2795 | 2055 |
| 558 | 20231228 | 104300 | 1566151375 | 2800 | 2805 | 2805 | 2800 | 1315 |
| 559 | 20231228 | 104200 | 1562467595 | 2800 | 2800 | 2805 | 2800 | 1368 |
| 560 | 20231228 | 104100 | 1558633075 | 2800 | 2795 | 2805 | 2795 | 1223 |
| 561 | 20231228 | 104000 | 1555207655 | 2800 | 2795 | 2800 | 2795 | 88570 |
| 562 | 20231228 | 103900 | 1307213665 | 2800 | 2800 | 2800 | 2795 | 794 |
| 563 | 20231228 | 103800 | 1304990500 | 2795 | 2795 | 2800 | 2795 | 1151 |
| 564 | 20231228 | 103700 | 1301772565 | 2795 | 2795 | 2800 | 2795 | 3454 |
| 565 | 20231228 | 103600 | 1292117235 | 2800 | 2795 | 2800 | 2795 | 2855 |
| 566 | 20231228 | 103500 | 1284134015 | 2800 | 2800 | 2800 | 2795 | 191 |
| 567 | 20231228 | 103400 | 1283599270 | 2800 | 2800 | 2800 | 2795 | 290 |
| 568 | 20231228 | 103300 | 1282787770 | 2800 | 2795 | 2800 | 2795 | 1721 |
| 569 | 20231228 | 103200 | 1277973015 | 2795 | 2795 | 2795 | 2790 | 1601 |
| 570 | 20231228 | 103100 | 1273498225 | 2795 | 2795 | 2795 | 2790 | 1183 |
| 571 | 20231228 | 103000 | 1270191750 | 2795 | 2800 | 2800 | 2795 | 2563 |
| 572 | 20231228 | 102900 | 1263024660 | 2795 | 2795 | 2800 | 2795 | 4682 |
| 573 | 20231228 | 102800 | 1249937580 | 2800 | 2790 | 2800 | 2790 | 7897 |
| 574 | 20231228 | 102700 | 1227864535 | 2790 | 2790 | 2795 | 2790 | 2390 |
| 575 | 20231228 | 102600 | 1221192740 | 2795 | 2800 | 2800 | 2790 | 1136 |
| 576 | 20231228 | 102500 | 1218015030 | 2795 | 2800 | 2800 | 2795 | 514 |
| 577 | 20231228 | 102400 | 1216576615 | 2795 | 2795 | 2800 | 2795 | 5369 |
| 578 | 20231228 | 102300 | 1201567650 | 2795 | 2790 | 2795 | 2790 | 22695 |
| 579 | 20231228 | 102200 | 1138136740 | 2795 | 2795 | 2795 | 2790 | 846 |
| 580 | 20231228 | 102100 | 1135773705 | 2790 | 2795 | 2795 | 2790 | 1705 |
| 581 | 20231228 | 102000 | 1131008250 | 2795 | 2790 | 2795 | 2790 | 2249 |
| 582 | 20231228 | 101900 | 1124722650 | 2795 | 2790 | 2795 | 2790 | 496 |
| 583 | 20231228 | 101800 | 1123337920 | 2795 | 2790 | 2795 | 2790 | 772 |
| 584 | 20231228 | 101700 | 1121180440 | 2790 | 2795 | 2795 | 2790 | 1427 |
| 585 | 20231228 | 101600 | 1117197465 | 2790 | 2795 | 2795 | 2790 | 330 |
| 586 | 20231228 | 101500 | 1116275125 | 2795 | 2795 | 2795 | 2790 | 1878 |
| 587 | 20231228 | 101400 | 1111026120 | 2795 | 2795 | 2795 | 2790 | 206 |
| 588 | 20231228 | 101300 | 1110450440 | 2790 | 2790 | 2795 | 2790 | 511 |
| 589 | 20231228 | 101200 | 1109023850 | 2790 | 2790 | 2790 | 2785 | 2615 |
| 590 | 20231228 | 101100 | 1101728005 | 2790 | 2790 | 2795 | 2785 | 27505 |
| 591 | 20231228 | 101000 | 1024995955 | 2790 | 2785 | 2790 | 2780 | 15909 |
| 592 | 20231228 | 100900 | 980686735 | 2780 | 2785 | 2785 | 2780 | 356 |
| 593 | 20231228 | 100800 | 979695310 | 2785 | 2780 | 2785 | 2780 | 531 |
| 594 | 20231228 | 100700 | 978216480 | 2785 | 2780 | 2785 | 2780 | 260 |
| 595 | 20231228 | 100600 | 977492790 | 2785 | 2785 | 2785 | 2780 | 593 |
| 596 | 20231228 | 100500 | 975841290 | 2780 | 2785 | 2785 | 2780 | 4658 |
| 597 | 20231228 | 100400 | 962891160 | 2780 | 2785 | 2785 | 2780 | 359 |
| 598 | 20231228 | 100300 | 961891365 | 2780 | 2780 | 2785 | 2780 | 237 |
| 599 | 20231228 | 100200 | 961231330 | 2780 | 2775 | 2780 | 2775 | 10728 |
| 600 | 20231228 | 100100 | 931460240 | 2775 | 2775 | 2785 | 2775 | 949 |
| 601 | 20231228 | 100000 | 928824650 | 2785 | 2780 | 2785 | 2775 | 15623 |
| 602 | 20231228 | 095900 | 885427920 | 2785 | 2780 | 2785 | 2780 | 568 |
| 603 | 20231228 | 095800 | 883846310 | 2785 | 2780 | 2785 | 2780 | 3482 |
| 604 | 20231228 | 095700 | 874165460 | 2780 | 2780 | 2785 | 2775 | 5114 |
| 605 | 20231228 | 095600 | 859969970 | 2780 | 2780 | 2785 | 2780 | 6081 |
| 606 | 20231228 | 095500 | 843063900 | 2780 | 2790 | 2790 | 2780 | 5258 |
| 607 | 20231228 | 095400 | 828405480 | 2790 | 2785 | 2790 | 2785 | 445 |
| 608 | 20231228 | 095300 | 827164070 | 2785 | 2790 | 2790 | 2785 | 1006 |
| 609 | 20231228 | 095200 | 824361460 | 2790 | 2785 | 2790 | 2785 | 707 |
| 610 | 20231228 | 095100 | 822391475 | 2790 | 2785 | 2790 | 2785 | 2008 |
| 611 | 20231228 | 095000 | 816798945 | 2780 | 2790 | 2790 | 2780 | 5182 |
| 612 | 20231228 | 094900 | 802366025 | 2785 | 2790 | 2790 | 2785 | 180 |
| 613 | 20231228 | 094800 | 801863835 | 2790 | 2785 | 2790 | 2785 | 4872 |
| 614 | 20231228 | 094700 | 788286245 | 2790 | 2785 | 2790 | 2785 | 1958 |
| 615 | 20231228 | 094600 | 782823430 | 2785 | 2785 | 2790 | 2785 | 231 |
| 616 | 20231228 | 094500 | 782179205 | 2785 | 2790 | 2790 | 2785 | 467 |
| 617 | 20231228 | 094400 | 780876540 | 2790 | 2790 | 2790 | 2785 | 1379 |
| 618 | 20231228 | 094300 | 777029135 | 2790 | 2785 | 2790 | 2785 | 3787 |
| 619 | 20231228 | 094200 | 766478100 | 2790 | 2790 | 2790 | 2780 | 372 |
| 620 | 20231228 | 094100 | 765440250 | 2785 | 2785 | 2790 | 2785 | 2909 |
| 621 | 20231228 | 094000 | 757337795 | 2790 | 2785 | 2790 | 2785 | 198 |
| 622 | 20231228 | 093900 | 756785475 | 2785 | 2785 | 2790 | 2780 | 4067 |
| 623 | 20231228 | 093800 | 745462920 | 2785 | 2785 | 2785 | 2780 | 13805 |
| 624 | 20231228 | 093700 | 707074220 | 2790 | 2790 | 2790 | 2790 | 177 |
| 625 | 20231228 | 093600 | 706580390 | 2790 | 2785 | 2790 | 2785 | 1998 |
| 626 | 20231228 | 093500 | 701006970 | 2790 | 2785 | 2790 | 2785 | 1347 |
| 627 | 20231228 | 093400 | 697254650 | 2785 | 2785 | 2790 | 2785 | 499 |
| 628 | 20231228 | 093300 | 695863975 | 2785 | 2785 | 2790 | 2785 | 18473 |
| 629 | 20231228 | 093200 | 644409320 | 2785 | 2775 | 2785 | 2770 | 1018 |
| 630 | 20231228 | 093100 | 641579250 | 2785 | 2785 | 2785 | 2780 | 2110 |
| 631 | 20231228 | 093000 | 635713190 | 2785 | 2780 | 2785 | 2780 | 2447 |
| 632 | 20231228 | 092900 | 628908620 | 2780 | 2780 | 2780 | 2775 | 9676 |
| 633 | 20231228 | 092800 | 602044340 | 2780 | 2775 | 2780 | 2775 | 11231 |
| 634 | 20231228 | 092700 | 570869730 | 2775 | 2780 | 2780 | 2775 | 2128 |
| 635 | 20231228 | 092600 | 564953900 | 2785 | 2780 | 2785 | 2780 | 5150 |
| 636 | 20231228 | 092500 | 550636365 | 2780 | 2780 | 2785 | 2780 | 1180 |
| 637 | 20231228 | 092400 | 547355075 | 2780 | 2785 | 2785 | 2780 | 1870 |
| 638 | 20231228 | 092300 | 542154405 | 2785 | 2785 | 2785 | 2780 | 516 |
| 639 | 20231228 | 092200 | 540718385 | 2780 | 2785 | 2785 | 2780 | 2607 |
| 640 | 20231228 | 092100 | 533463890 | 2785 | 2785 | 2785 | 2785 | 1365 |
| 641 | 20231228 | 092000 | 529662365 | 2785 | 2790 | 2790 | 2780 | 3955 |
| 642 | 20231228 | 091900 | 518647085 | 2785 | 2790 | 2790 | 2785 | 7988 |
| 643 | 20231228 | 091800 | 496392930 | 2785 | 2780 | 2785 | 2780 | 2763 |
| 644 | 20231228 | 091700 | 488698475 | 2780 | 2780 | 2785 | 2780 | 13366 |
| 645 | 20231228 | 091600 | 451528250 | 2775 | 2770 | 2780 | 2765 | 94416 |
| 646 | 20231228 | 091500 | 189840640 | 2770 | 2765 | 2770 | 2765 | 15078 |
| 647 | 20231228 | 091400 | 148098940 | 2765 | 2765 | 2770 | 2765 | 6811 |
| 648 | 20231228 | 091300 | 129265635 | 2765 | 2770 | 2770 | 2765 | 545 |
| 649 | 20231228 | 091200 | 127756930 | 2770 | 2765 | 2770 | 2765 | 3184 |
| 650 | 20231228 | 091100 | 118952165 | 2765 | 2765 | 2765 | 2765 | 178 |
| 651 | 20231228 | 091000 | 118459995 | 2765 | 2765 | 2765 | 2760 | 682 |
| 652 | 20231228 | 090900 | 116576780 | 2760 | 2770 | 2770 | 2745 | 6597 |
| 653 | 20231228 | 090800 | 98402670 | 2770 | 2770 | 2770 | 2770 | 649 |
| 654 | 20231228 | 090700 | 96604940 | 2770 | 2765 | 2770 | 2765 | 1750 |
| 655 | 20231228 | 090600 | 91759925 | 2770 | 2765 | 2770 | 2760 | 13418 |
| 656 | 20231228 | 090500 | 54659155 | 2760 | 2760 | 2760 | 2755 | 1796 |
| 657 | 20231228 | 090400 | 49702200 | 2760 | 2760 | 2765 | 2760 | 809 |
| 658 | 20231228 | 090300 | 47468470 | 2765 | 2765 | 2765 | 2765 | 2214 |
| 659 | 20231228 | 090200 | 41346760 | 2760 | 2760 | 2760 | 2760 | 219 |
| 660 | 20231228 | 090100 | 40742320 | 2760 | 2750 | 2760 | 2745 | 4595 |
| 661 | 20231228 | 090000 | 28101990 | 2750 | 2760 | 2765 | 2750 | 10192 |