32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 3 | 20240412 | 194300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240412 | 194200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240412 | 194100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240412 | 194000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240412 | 193900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240412 | 193800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240412 | 193700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240412 | 193600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240412 | 193500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240412 | 193400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240412 | 193300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240412 | 193200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240412 | 193100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240412 | 193000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240412 | 192900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240412 | 192800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240412 | 192700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240412 | 192600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240412 | 192500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240412 | 192400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240412 | 192300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240412 | 192200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240412 | 192100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240412 | 192000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240412 | 191900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240412 | 191800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240412 | 191700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240412 | 191600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240412 | 191500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240412 | 191400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 33 | 20240412 | 191300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240412 | 191200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240412 | 191100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240412 | 191000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240412 | 190900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240412 | 190800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240412 | 190700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240412 | 190600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240412 | 190500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240412 | 190400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240412 | 190300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240412 | 190200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240412 | 190100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240412 | 190000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240412 | 185900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240412 | 185800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240412 | 185700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240412 | 185600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240412 | 185500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240412 | 185400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240412 | 185300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240412 | 185200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240412 | 185100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240412 | 185000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240412 | 184900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240412 | 184800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240412 | 184700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240412 | 184600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240412 | 184500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240412 | 184400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 63 | 20240412 | 184300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240412 | 184200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240412 | 184100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240412 | 184000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240412 | 183900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240412 | 183800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240412 | 183700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240412 | 183600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240412 | 183500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240412 | 183400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240412 | 183300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240412 | 183200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240412 | 183100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240412 | 183000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240412 | 182900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240412 | 182800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240412 | 182700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240412 | 182600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240412 | 182500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240412 | 182400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240412 | 182300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240412 | 182200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240412 | 182100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240412 | 182000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240412 | 181900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240412 | 181800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240412 | 181700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240412 | 181600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240412 | 181500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240412 | 181400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 93 | 20240412 | 181300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240412 | 181200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240412 | 181100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240412 | 181000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240412 | 180900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240412 | 180800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240412 | 180700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240412 | 180600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240412 | 180500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240412 | 180400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240412 | 180300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240412 | 180200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240412 | 180100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240412 | 180000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240412 | 175900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240412 | 175800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240412 | 175700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240412 | 175600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240412 | 175500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240412 | 175400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240412 | 175300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240412 | 175200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240412 | 175100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240412 | 175000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240412 | 174900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240412 | 174800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240412 | 174700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240412 | 174600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240412 | 174500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240412 | 174400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 123 | 20240412 | 174300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240412 | 174200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240412 | 174100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240412 | 174000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240412 | 173900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240412 | 173800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240412 | 173700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240412 | 173600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240412 | 173500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240412 | 173400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240412 | 173300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240412 | 173200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240412 | 173100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240412 | 173000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240412 | 172900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240412 | 172800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240412 | 172700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240412 | 172600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240412 | 172500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240412 | 172400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240412 | 172300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240412 | 172200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240412 | 172100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240412 | 172000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240412 | 171900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240412 | 171800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240412 | 171700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240412 | 171600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240412 | 171500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240412 | 171400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 153 | 20240412 | 171300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240412 | 171200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240412 | 171100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240412 | 171000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240412 | 170900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240412 | 170800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240412 | 170700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240412 | 170600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240412 | 170500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240412 | 170400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240412 | 170300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240412 | 170200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240412 | 170100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240412 | 170000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240412 | 165900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240412 | 165800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240412 | 165700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240412 | 165600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240412 | 165500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240412 | 165400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240412 | 165300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240412 | 165200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240412 | 165100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240412 | 165000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240412 | 164900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240412 | 164800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240412 | 164700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240412 | 164600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240412 | 164500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240412 | 164400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 183 | 20240412 | 164300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240412 | 164200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240412 | 164100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240412 | 164000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240412 | 163900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240412 | 163800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240412 | 163700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240412 | 163600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240412 | 163500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240412 | 163400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240412 | 163300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240412 | 163200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240412 | 163100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240412 | 163000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240412 | 162900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240412 | 162800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240412 | 162700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240412 | 162600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240412 | 162500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240412 | 162400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240412 | 162300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240412 | 162200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240412 | 162100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240412 | 162000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240412 | 161900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240412 | 161800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240412 | 161700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240412 | 161600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240412 | 161500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240412 | 161400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 213 | 20240412 | 161300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240412 | 161200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240412 | 161100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240412 | 161000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240412 | 160900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240412 | 160800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240412 | 160700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240412 | 160600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240412 | 160500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240412 | 160400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240412 | 160300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240412 | 160200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240412 | 160100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240412 | 160000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240412 | 155900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240412 | 155800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240412 | 155700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240412 | 155600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240412 | 155500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240412 | 155400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240412 | 155300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240412 | 155200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240412 | 155100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240412 | 155000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240412 | 154900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240412 | 154800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240412 | 154700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240412 | 154600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240412 | 154500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240412 | 154400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 243 | 20240412 | 154300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240412 | 154200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240412 | 154100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240412 | 154000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240412 | 153900 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240412 | 153800 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240412 | 153700 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240412 | 153600 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240412 | 153500 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240412 | 153400 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20240412 | 153300 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240412 | 153200 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240412 | 153100 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20240412 | 153000 | 8835927810 | 2630 | 2630 | 2630 | 2630 | 82568 |
| 257 | 20240412 | 152900 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240412 | 152800 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240412 | 152700 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240412 | 152600 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240412 | 152500 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240412 | 152400 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240412 | 152300 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240412 | 152200 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240412 | 152100 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240412 | 152000 | 8618773970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240412 | 151900 | 8618773970 | 2635 | 2630 | 2635 | 2630 | 10083 |
| 268 | 20240412 | 151800 | 8592235850 | 2635 | 2630 | 2640 | 2630 | 16871 |
| 269 | 20240412 | 151700 | 8547829790 | 2635 | 2630 | 2635 | 2625 | 7746 |
| 270 | 20240412 | 151600 | 8527456690 | 2630 | 2625 | 2635 | 2625 | 4445 |
| 271 | 20240412 | 151500 | 8515766525 | 2625 | 2625 | 2635 | 2625 | 11080 |
| 272 | 20240412 | 151400 | 8486639190 | 2625 | 2630 | 2635 | 2625 | 8155 |
| 273 | 20240412 | 151300 | 8465204085 | 2630 | 2630 | 2635 | 2630 | 9749 |
| 274 | 20240412 | 151200 | 8439552620 | 2630 | 2630 | 2635 | 2630 | 16646 |
| 275 | 20240412 | 151100 | 8395750500 | 2620 | 2635 | 2645 | 2620 | 361264 |
| 276 | 20240412 | 151000 | 7447344405 | 2640 | 2645 | 2645 | 2635 | 2847 |
| 277 | 20240412 | 150900 | 7439829300 | 2640 | 2640 | 2645 | 2635 | 4255 |
| 278 | 20240412 | 150800 | 7428596805 | 2640 | 2640 | 2640 | 2635 | 5558 |
| 279 | 20240412 | 150700 | 7413930050 | 2635 | 2640 | 2640 | 2635 | 1538 |
| 280 | 20240412 | 150600 | 7409875835 | 2640 | 2635 | 2640 | 2635 | 14525 |
| 281 | 20240412 | 150500 | 7371536680 | 2635 | 2635 | 2645 | 2635 | 5751 |
| 282 | 20240412 | 150400 | 7356382545 | 2635 | 2635 | 2645 | 2635 | 17861 |
| 283 | 20240412 | 150300 | 7309259655 | 2635 | 2635 | 2645 | 2635 | 9868 |
| 284 | 20240412 | 150200 | 7283254315 | 2635 | 2640 | 2640 | 2635 | 5935 |
| 285 | 20240412 | 150100 | 7267589825 | 2645 | 2640 | 2645 | 2640 | 16968 |
| 286 | 20240412 | 150000 | 7222789090 | 2640 | 2645 | 2645 | 2640 | 10410 |
| 287 | 20240412 | 145900 | 7195255430 | 2640 | 2640 | 2650 | 2635 | 48764 |
| 288 | 20240412 | 145800 | 7066319955 | 2640 | 2640 | 2645 | 2640 | 348 |
| 289 | 20240412 | 145700 | 7065400680 | 2640 | 2640 | 2645 | 2635 | 6157 |
| 290 | 20240412 | 145600 | 7049146835 | 2640 | 2635 | 2645 | 2635 | 1877 |
| 291 | 20240412 | 145500 | 7044191990 | 2640 | 2640 | 2645 | 2640 | 6858 |
| 292 | 20240412 | 145400 | 7026086015 | 2640 | 2640 | 2640 | 2640 | 3460 |
| 293 | 20240412 | 145300 | 7016951615 | 2640 | 2640 | 2645 | 2640 | 2494 |
| 294 | 20240412 | 145200 | 7010357950 | 2640 | 2640 | 2645 | 2640 | 2570 |
| 295 | 20240412 | 145100 | 7003573125 | 2645 | 2645 | 2645 | 2640 | 25111 |
| 296 | 20240412 | 145000 | 6937219280 | 2645 | 2635 | 2645 | 2635 | 3596 |
| 297 | 20240412 | 144900 | 6927727575 | 2635 | 2640 | 2645 | 2635 | 21858 |
| 298 | 20240412 | 144800 | 6870022550 | 2640 | 2635 | 2645 | 2635 | 6109 |
| 299 | 20240412 | 144700 | 6853899150 | 2635 | 2640 | 2640 | 2635 | 4540 |
| 300 | 20240412 | 144600 | 6841935700 | 2635 | 2640 | 2640 | 2635 | 2722 |
| 301 | 20240412 | 144500 | 6834757885 | 2635 | 2640 | 2640 | 2635 | 9641 |
| 302 | 20240412 | 144400 | 6809310085 | 2640 | 2640 | 2645 | 2640 | 791 |
| 303 | 20240412 | 144300 | 6807221820 | 2640 | 2640 | 2645 | 2640 | 5350 |
| 304 | 20240412 | 144200 | 6793084765 | 2640 | 2640 | 2640 | 2640 | 1061 |
| 305 | 20240412 | 144100 | 6790283725 | 2640 | 2635 | 2645 | 2635 | 7642 |
| 306 | 20240412 | 144000 | 6770105345 | 2635 | 2635 | 2640 | 2635 | 1191 |
| 307 | 20240412 | 143900 | 6766966500 | 2635 | 2635 | 2635 | 2635 | 4754 |
| 308 | 20240412 | 143800 | 6754439710 | 2635 | 2640 | 2645 | 2635 | 14953 |
| 309 | 20240412 | 143700 | 6714964015 | 2635 | 2635 | 2640 | 2630 | 35390 |
| 310 | 20240412 | 143600 | 6621641640 | 2635 | 2635 | 2640 | 2635 | 1533 |
| 311 | 20240412 | 143500 | 6617602050 | 2635 | 2635 | 2640 | 2635 | 1332 |
| 312 | 20240412 | 143400 | 6614091820 | 2640 | 2635 | 2640 | 2635 | 2433 |
| 313 | 20240412 | 143300 | 6607672810 | 2635 | 2640 | 2640 | 2635 | 1860 |
| 314 | 20240412 | 143200 | 6602769020 | 2645 | 2635 | 2645 | 2635 | 5585 |
| 315 | 20240412 | 143100 | 6588030290 | 2635 | 2640 | 2640 | 2635 | 5184 |
| 316 | 20240412 | 143000 | 6574364155 | 2645 | 2640 | 2645 | 2635 | 1402 |
| 317 | 20240412 | 142900 | 6570666510 | 2645 | 2635 | 2645 | 2630 | 13009 |
| 318 | 20240412 | 142800 | 6536367625 | 2635 | 2635 | 2640 | 2635 | 817 |
| 319 | 20240412 | 142700 | 6534214330 | 2635 | 2635 | 2640 | 2635 | 3482 |
| 320 | 20240412 | 142600 | 6525025195 | 2635 | 2640 | 2640 | 2635 | 442 |
| 321 | 20240412 | 142500 | 6523858865 | 2635 | 2635 | 2640 | 2635 | 13990 |
| 322 | 20240412 | 142400 | 6486960885 | 2635 | 2635 | 2640 | 2635 | 1105 |
| 323 | 20240412 | 142300 | 6484048390 | 2635 | 2635 | 2640 | 2635 | 3667 |
| 324 | 20240412 | 142200 | 6474371285 | 2635 | 2635 | 2640 | 2635 | 878 |
| 325 | 20240412 | 142100 | 6472056985 | 2635 | 2640 | 2640 | 2635 | 2297 |
| 326 | 20240412 | 142000 | 6466003340 | 2635 | 2640 | 2645 | 2635 | 3422 |
| 327 | 20240412 | 141900 | 6456970290 | 2640 | 2640 | 2645 | 2640 | 4667 |
| 328 | 20240412 | 141800 | 6444648590 | 2640 | 2640 | 2645 | 2640 | 923 |
| 329 | 20240412 | 141700 | 6442211855 | 2640 | 2640 | 2645 | 2640 | 2963 |
| 330 | 20240412 | 141600 | 6434388985 | 2640 | 2640 | 2645 | 2640 | 1305 |
| 331 | 20240412 | 141500 | 6430941500 | 2640 | 2645 | 2650 | 2640 | 4964 |
| 332 | 20240412 | 141400 | 6417822325 | 2650 | 2635 | 2650 | 2635 | 5321 |
| 333 | 20240412 | 141300 | 6403750030 | 2640 | 2640 | 2645 | 2635 | 7893 |
| 334 | 20240412 | 141200 | 6382912755 | 2640 | 2640 | 2645 | 2640 | 4763 |
| 335 | 20240412 | 141100 | 6370325330 | 2645 | 2635 | 2645 | 2635 | 27454 |
| 336 | 20240412 | 141000 | 6297830245 | 2635 | 2635 | 2640 | 2635 | 811 |
| 337 | 20240412 | 140900 | 6295693160 | 2640 | 2635 | 2640 | 2635 | 3580 |
| 338 | 20240412 | 140800 | 6286259855 | 2635 | 2635 | 2640 | 2635 | 914 |
| 339 | 20240412 | 140700 | 6283851315 | 2635 | 2640 | 2640 | 2635 | 911 |
| 340 | 20240412 | 140600 | 6281449640 | 2635 | 2640 | 2645 | 2635 | 1350 |
| 341 | 20240412 | 140500 | 6277888340 | 2645 | 2640 | 2645 | 2635 | 6685 |
| 342 | 20240412 | 140400 | 6260227990 | 2635 | 2640 | 2640 | 2635 | 56930 |
| 343 | 20240412 | 140300 | 6109933560 | 2640 | 2640 | 2640 | 2640 | 1944 |
| 344 | 20240412 | 140200 | 6104801400 | 2640 | 2640 | 2645 | 2640 | 1303 |
| 345 | 20240412 | 140100 | 6101358940 | 2645 | 2640 | 2645 | 2640 | 1280 |
| 346 | 20240412 | 140000 | 6097976990 | 2640 | 2640 | 2645 | 2640 | 2354 |
| 347 | 20240412 | 135900 | 6091754750 | 2640 | 2645 | 2645 | 2635 | 17454 |
| 348 | 20240412 | 135800 | 6045686045 | 2640 | 2635 | 2645 | 2635 | 14621 |
| 349 | 20240412 | 135700 | 6007126880 | 2640 | 2640 | 2640 | 2635 | 2338 |
| 350 | 20240412 | 135600 | 6000965480 | 2635 | 2635 | 2640 | 2635 | 984 |
| 351 | 20240412 | 135500 | 5998371295 | 2635 | 2640 | 2640 | 2635 | 2279 |
| 352 | 20240412 | 135400 | 5992365625 | 2635 | 2635 | 2640 | 2635 | 896 |
| 353 | 20240412 | 135300 | 5990004395 | 2635 | 2640 | 2640 | 2635 | 4277 |
| 354 | 20240412 | 135200 | 5978731475 | 2640 | 2635 | 2640 | 2635 | 2217 |
| 355 | 20240412 | 135100 | 5972889665 | 2635 | 2635 | 2645 | 2635 | 1141 |
| 356 | 20240412 | 135000 | 5969881445 | 2635 | 2640 | 2640 | 2635 | 1102 |
| 357 | 20240412 | 134900 | 5966974040 | 2645 | 2640 | 2645 | 2635 | 3273 |
| 358 | 20240412 | 134800 | 5958333280 | 2635 | 2635 | 2645 | 2635 | 6098 |
| 359 | 20240412 | 134700 | 5942251270 | 2635 | 2635 | 2640 | 2635 | 968 |
| 360 | 20240412 | 134600 | 5939699315 | 2640 | 2635 | 2640 | 2635 | 3280 |
| 361 | 20240412 | 134500 | 5931055970 | 2635 | 2635 | 2640 | 2635 | 1122 |
| 362 | 20240412 | 134400 | 5928098730 | 2635 | 2640 | 2640 | 2635 | 1014 |
| 363 | 20240412 | 134300 | 5925424010 | 2640 | 2635 | 2640 | 2635 | 843 |
| 364 | 20240412 | 134200 | 5923201930 | 2635 | 2640 | 2640 | 2635 | 1912 |
| 365 | 20240412 | 134100 | 5918159395 | 2635 | 2635 | 2640 | 2630 | 9806 |
| 366 | 20240412 | 134000 | 5892316735 | 2630 | 2630 | 2635 | 2625 | 66520 |
| 367 | 20240412 | 133900 | 5717371870 | 2635 | 2630 | 2635 | 2630 | 4867 |
| 368 | 20240412 | 133800 | 5704565885 | 2630 | 2635 | 2635 | 2630 | 35604 |
| 369 | 20240412 | 133700 | 5610755380 | 2635 | 2635 | 2640 | 2635 | 1195 |
| 370 | 20240412 | 133600 | 5607605585 | 2635 | 2635 | 2635 | 2635 | 2313 |
| 371 | 20240412 | 133500 | 5601510830 | 2640 | 2635 | 2640 | 2635 | 1803 |
| 372 | 20240412 | 133400 | 5596759320 | 2635 | 2635 | 2640 | 2635 | 2355 |
| 373 | 20240412 | 133300 | 5590553615 | 2640 | 2635 | 2640 | 2635 | 1189 |
| 374 | 20240412 | 133200 | 5587419595 | 2635 | 2635 | 2640 | 2635 | 3700 |
| 375 | 20240412 | 133100 | 5577667180 | 2635 | 2640 | 2645 | 2635 | 3586 |
| 376 | 20240412 | 133000 | 5568203495 | 2640 | 2635 | 2640 | 2635 | 15123 |
| 377 | 20240412 | 132900 | 5528291095 | 2635 | 2640 | 2640 | 2635 | 1015 |
| 378 | 20240412 | 132800 | 5525615350 | 2640 | 2635 | 2640 | 2635 | 3824 |
| 379 | 20240412 | 132700 | 5515536810 | 2635 | 2635 | 2640 | 2635 | 1470 |
| 380 | 20240412 | 132600 | 5511661690 | 2640 | 2640 | 2640 | 2635 | 7943 |
| 381 | 20240412 | 132500 | 5490692640 | 2640 | 2640 | 2645 | 2640 | 7927 |
| 382 | 20240412 | 132400 | 5469755490 | 2640 | 2640 | 2645 | 2640 | 4164 |
| 383 | 20240412 | 132300 | 5458752840 | 2640 | 2640 | 2645 | 2640 | 3447 |
| 384 | 20240412 | 132200 | 5449639205 | 2640 | 2645 | 2645 | 2635 | 6700 |
| 385 | 20240412 | 132100 | 5431947545 | 2645 | 2640 | 2645 | 2640 | 6396 |
| 386 | 20240412 | 132000 | 5415061200 | 2645 | 2640 | 2645 | 2640 | 4856 |
| 387 | 20240412 | 131900 | 5402240095 | 2640 | 2640 | 2645 | 2640 | 1084 |
| 388 | 20240412 | 131800 | 5399376835 | 2640 | 2640 | 2645 | 2640 | 5035 |
| 389 | 20240412 | 131700 | 5386070300 | 2645 | 2640 | 2645 | 2640 | 2896 |
| 390 | 20240412 | 131600 | 5378424225 | 2640 | 2640 | 2645 | 2640 | 2504 |
| 391 | 20240412 | 131500 | 5371813135 | 2640 | 2640 | 2640 | 2640 | 497 |
| 392 | 20240412 | 131400 | 5370501055 | 2640 | 2645 | 2645 | 2640 | 3855 |
| 393 | 20240412 | 131300 | 5360321185 | 2640 | 2640 | 2645 | 2640 | 1010 |
| 394 | 20240412 | 131200 | 5357653535 | 2640 | 2640 | 2645 | 2640 | 4900 |
| 395 | 20240412 | 131100 | 5344711795 | 2640 | 2640 | 2645 | 2640 | 5226 |
| 396 | 20240412 | 131000 | 5330910440 | 2640 | 2645 | 2645 | 2640 | 2898 |
| 397 | 20240412 | 130900 | 5323259625 | 2640 | 2640 | 2645 | 2640 | 1008 |
| 398 | 20240412 | 130800 | 5320598460 | 2640 | 2640 | 2645 | 2640 | 3268 |
| 399 | 20240412 | 130700 | 5311970665 | 2640 | 2640 | 2645 | 2640 | 3005 |
| 400 | 20240412 | 130600 | 5304036490 | 2640 | 2640 | 2645 | 2640 | 3123 |
| 401 | 20240412 | 130500 | 5295791265 | 2640 | 2645 | 2645 | 2640 | 1075 |
| 402 | 20240412 | 130400 | 5292951175 | 2640 | 2635 | 2640 | 2635 | 4186 |
| 403 | 20240412 | 130300 | 5281911560 | 2635 | 2640 | 2640 | 2635 | 1405 |
| 404 | 20240412 | 130200 | 5278206915 | 2635 | 2640 | 2640 | 2635 | 3247 |
| 405 | 20240412 | 130100 | 5269645240 | 2635 | 2640 | 2640 | 2635 | 1564 |
| 406 | 20240412 | 130000 | 5265516510 | 2640 | 2635 | 2645 | 2635 | 7915 |
| 407 | 20240412 | 125900 | 5244594885 | 2640 | 2645 | 2645 | 2635 | 1250 |
| 408 | 20240412 | 125800 | 5241295145 | 2640 | 2645 | 2645 | 2635 | 4895 |
| 409 | 20240412 | 125700 | 5228372285 | 2645 | 2640 | 2645 | 2635 | 3468 |
| 410 | 20240412 | 125600 | 5219216935 | 2645 | 2640 | 2645 | 2640 | 2373 |
| 411 | 20240412 | 125500 | 5212952175 | 2640 | 2640 | 2645 | 2640 | 8697 |
| 412 | 20240412 | 125400 | 5189991645 | 2640 | 2640 | 2640 | 2640 | 2310 |
| 413 | 20240412 | 125300 | 5183893245 | 2640 | 2640 | 2645 | 2640 | 3829 |
| 414 | 20240412 | 125200 | 5173784180 | 2640 | 2640 | 2645 | 2640 | 3207 |
| 415 | 20240412 | 125100 | 5165314920 | 2640 | 2640 | 2645 | 2640 | 1237 |
| 416 | 20240412 | 125000 | 5162049190 | 2640 | 2640 | 2645 | 2640 | 2989 |
| 417 | 20240412 | 124900 | 5154157780 | 2640 | 2640 | 2645 | 2640 | 545 |
| 418 | 20240412 | 124800 | 5152718630 | 2640 | 2640 | 2645 | 2640 | 2369 |
| 419 | 20240412 | 124700 | 5146464195 | 2640 | 2640 | 2645 | 2640 | 1734 |
| 420 | 20240412 | 124600 | 5141886235 | 2645 | 2640 | 2645 | 2640 | 3963 |
| 421 | 20240412 | 124500 | 5131421785 | 2640 | 2640 | 2645 | 2640 | 870 |
| 422 | 20240412 | 124400 | 5129124840 | 2640 | 2640 | 2645 | 2640 | 3466 |
| 423 | 20240412 | 124300 | 5119974585 | 2645 | 2640 | 2645 | 2640 | 2173 |
| 424 | 20240412 | 124200 | 5114237445 | 2640 | 2645 | 2645 | 2640 | 1958 |
| 425 | 20240412 | 124100 | 5109067875 | 2640 | 2640 | 2645 | 2640 | 2760 |
| 426 | 20240412 | 124000 | 5101781470 | 2640 | 2640 | 2650 | 2640 | 2585 |
| 427 | 20240412 | 123900 | 5094951315 | 2640 | 2640 | 2645 | 2635 | 5831 |
| 428 | 20240412 | 123800 | 5079555860 | 2640 | 2640 | 2645 | 2640 | 6556 |
| 429 | 20240412 | 123700 | 5062225850 | 2640 | 2640 | 2645 | 2635 | 4878 |
| 430 | 20240412 | 123600 | 5049347515 | 2640 | 2640 | 2645 | 2640 | 38456 |
| 431 | 20240412 | 123500 | 4947823485 | 2640 | 2645 | 2645 | 2640 | 16620 |
| 432 | 20240412 | 123400 | 4903919975 | 2645 | 2650 | 2650 | 2640 | 23637 |
| 433 | 20240412 | 123300 | 4841403715 | 2650 | 2645 | 2650 | 2645 | 1020 |
| 434 | 20240412 | 123200 | 4838705525 | 2645 | 2645 | 2650 | 2645 | 2171 |
| 435 | 20240412 | 123100 | 4832962960 | 2645 | 2650 | 2655 | 2645 | 9652 |
| 436 | 20240412 | 123000 | 4807389650 | 2650 | 2650 | 2655 | 2650 | 2520 |
| 437 | 20240412 | 122900 | 4800711425 | 2650 | 2650 | 2655 | 2650 | 1747 |
| 438 | 20240412 | 122800 | 4796080980 | 2650 | 2645 | 2650 | 2645 | 20316 |
| 439 | 20240412 | 122700 | 4742253875 | 2645 | 2650 | 2655 | 2645 | 105054 |
| 440 | 20240412 | 122600 | 4463860790 | 2650 | 2655 | 2655 | 2650 | 1114 |
| 441 | 20240412 | 122500 | 4460907010 | 2655 | 2650 | 2655 | 2650 | 2366 |
| 442 | 20240412 | 122400 | 4454635870 | 2650 | 2655 | 2655 | 2650 | 943 |
| 443 | 20240412 | 122300 | 4452136360 | 2650 | 2650 | 2655 | 2650 | 5548 |
| 444 | 20240412 | 122200 | 4437434075 | 2650 | 2650 | 2655 | 2650 | 1071 |
| 445 | 20240412 | 122100 | 4434594680 | 2650 | 2650 | 2655 | 2650 | 2324 |
| 446 | 20240412 | 122000 | 4428435410 | 2650 | 2655 | 2655 | 2650 | 1140 |
| 447 | 20240412 | 121900 | 4425413775 | 2655 | 2655 | 2655 | 2650 | 920 |
| 448 | 20240412 | 121800 | 4422974775 | 2650 | 2650 | 2655 | 2650 | 2672 |
| 449 | 20240412 | 121700 | 4415893130 | 2650 | 2650 | 2655 | 2650 | 3616 |
| 450 | 20240412 | 121600 | 4406310235 | 2655 | 2660 | 2660 | 2650 | 17371 |
| 451 | 20240412 | 121500 | 4360190235 | 2660 | 2655 | 2660 | 2655 | 4647 |
| 452 | 20240412 | 121400 | 4347851625 | 2655 | 2655 | 2660 | 2655 | 4534 |
| 453 | 20240412 | 121300 | 4335812345 | 2655 | 2655 | 2660 | 2655 | 865 |
| 454 | 20240412 | 121200 | 4333513925 | 2655 | 2660 | 2660 | 2655 | 927 |
| 455 | 20240412 | 121100 | 4331052515 | 2660 | 2655 | 2660 | 2655 | 951 |
| 456 | 20240412 | 121000 | 4328526380 | 2660 | 2660 | 2660 | 2655 | 1306 |
| 457 | 20240412 | 120900 | 4325056600 | 2655 | 2655 | 2660 | 2655 | 5918 |
| 458 | 20240412 | 120800 | 4309331640 | 2655 | 2660 | 2660 | 2655 | 1592 |
| 459 | 20240412 | 120700 | 4305100410 | 2660 | 2655 | 2660 | 2655 | 6434 |
| 460 | 20240412 | 120600 | 4287996860 | 2655 | 2660 | 2660 | 2655 | 6055 |
| 461 | 20240412 | 120500 | 4271895020 | 2655 | 2655 | 2660 | 2655 | 844 |
| 462 | 20240412 | 120400 | 4269653685 | 2660 | 2655 | 2660 | 2655 | 1243 |
| 463 | 20240412 | 120300 | 4266351485 | 2660 | 2655 | 2660 | 2655 | 3900 |
| 464 | 20240412 | 120200 | 4255996075 | 2655 | 2660 | 2660 | 2655 | 920 |
| 465 | 20240412 | 120100 | 4253552455 | 2655 | 2655 | 2660 | 2655 | 2185 |
| 466 | 20240412 | 120000 | 4247750795 | 2660 | 2660 | 2660 | 2655 | 10495 |
| 467 | 20240412 | 115900 | 4219884630 | 2655 | 2655 | 2660 | 2655 | 2737 |
| 468 | 20240412 | 115800 | 4212614595 | 2660 | 2660 | 2660 | 2655 | 867 |
| 469 | 20240412 | 115700 | 4210312195 | 2655 | 2660 | 2665 | 2655 | 13205 |
| 470 | 20240412 | 115600 | 4175191210 | 2665 | 2665 | 2665 | 2660 | 3418 |
| 471 | 20240412 | 115500 | 4166098300 | 2660 | 2660 | 2665 | 2660 | 2010 |
| 472 | 20240412 | 115400 | 4160750245 | 2665 | 2665 | 2665 | 2660 | 801 |
| 473 | 20240412 | 115300 | 4158618905 | 2665 | 2665 | 2665 | 2660 | 2224 |
| 474 | 20240412 | 115200 | 4152702220 | 2665 | 2660 | 2665 | 2660 | 939 |
| 475 | 20240412 | 115100 | 4150204070 | 2665 | 2660 | 2665 | 2660 | 4127 |
| 476 | 20240412 | 115000 | 4139216900 | 2665 | 2665 | 2665 | 2660 | 1017 |
| 477 | 20240412 | 114900 | 4136510320 | 2670 | 2660 | 2670 | 2660 | 7448 |
| 478 | 20240412 | 114800 | 4116675055 | 2665 | 2660 | 2665 | 2660 | 1244 |
| 479 | 20240412 | 114700 | 4113364625 | 2660 | 2665 | 2665 | 2660 | 2267 |
| 480 | 20240412 | 114600 | 4107333935 | 2665 | 2670 | 2670 | 2660 | 674 |
| 481 | 20240412 | 114500 | 4105539705 | 2665 | 2670 | 2670 | 2660 | 3233 |
| 482 | 20240412 | 114400 | 4096922625 | 2670 | 2665 | 2670 | 2665 | 2487 |
| 483 | 20240412 | 114300 | 4090284535 | 2665 | 2670 | 2670 | 2665 | 963 |
| 484 | 20240412 | 114200 | 4087717185 | 2670 | 2660 | 2670 | 2660 | 3808 |
| 485 | 20240412 | 114100 | 4077570630 | 2665 | 2665 | 2665 | 2655 | 5628 |
| 486 | 20240412 | 114000 | 4062593735 | 2665 | 2665 | 2665 | 2660 | 1462 |
| 487 | 20240412 | 113900 | 4058703070 | 2660 | 2665 | 2665 | 2660 | 881 |
| 488 | 20240412 | 113800 | 4056359495 | 2660 | 2665 | 2665 | 2660 | 923 |
| 489 | 20240412 | 113700 | 4053903390 | 2665 | 2660 | 2665 | 2660 | 2251 |
| 490 | 20240412 | 113600 | 4047915560 | 2660 | 2665 | 2665 | 2660 | 559 |
| 491 | 20240412 | 113500 | 4046428080 | 2660 | 2660 | 2665 | 2660 | 2674 |
| 492 | 20240412 | 113400 | 4039313955 | 2660 | 2670 | 2670 | 2660 | 2361 |
| 493 | 20240412 | 113300 | 4033022995 | 2665 | 2665 | 2665 | 2660 | 4378 |
| 494 | 20240412 | 113200 | 4021366170 | 2660 | 2660 | 2680 | 2660 | 24555 |
| 495 | 20240412 | 113100 | 3955840985 | 2665 | 2660 | 2670 | 2660 | 896 |
| 496 | 20240412 | 113000 | 3953453910 | 2660 | 2665 | 2680 | 2660 | 26262 |
| 497 | 20240412 | 112900 | 3883330275 | 2670 | 2670 | 2670 | 2665 | 2389 |
| 498 | 20240412 | 112800 | 3876962830 | 2665 | 2670 | 2670 | 2665 | 1013 |
| 499 | 20240412 | 112700 | 3874262340 | 2670 | 2670 | 2670 | 2665 | 2281 |
| 500 | 20240412 | 112600 | 3868182925 | 2665 | 2665 | 2670 | 2665 | 822 |
| 501 | 20240412 | 112500 | 3865992010 | 2670 | 2665 | 2670 | 2665 | 3487 |
| 502 | 20240412 | 112400 | 3856692165 | 2670 | 2670 | 2670 | 2665 | 1016 |
| 503 | 20240412 | 112300 | 3853983775 | 2670 | 2660 | 2670 | 2660 | 12906 |
| 504 | 20240412 | 112200 | 3819624040 | 2660 | 2660 | 2665 | 2660 | 4578 |
| 505 | 20240412 | 112100 | 3807445780 | 2660 | 2665 | 2665 | 2660 | 2382 |
| 506 | 20240412 | 112000 | 3801109160 | 2665 | 2660 | 2665 | 2660 | 923 |
| 507 | 20240412 | 111900 | 3798652865 | 2660 | 2660 | 2665 | 2660 | 2333 |
| 508 | 20240412 | 111800 | 3792446145 | 2665 | 2660 | 2665 | 2660 | 939 |
| 509 | 20240412 | 111700 | 3789948070 | 2660 | 2660 | 2665 | 2660 | 1363 |
| 510 | 20240412 | 111600 | 3786317610 | 2665 | 2665 | 2665 | 2660 | 1837 |
| 511 | 20240412 | 111500 | 3781428295 | 2660 | 2660 | 2665 | 2660 | 1575 |
| 512 | 20240412 | 111400 | 3777238350 | 2660 | 2660 | 2665 | 2660 | 1461 |
| 513 | 20240412 | 111300 | 3773351025 | 2660 | 2660 | 2665 | 2655 | 4069 |
| 514 | 20240412 | 111200 | 3762522515 | 2660 | 2665 | 2665 | 2655 | 7062 |
| 515 | 20240412 | 111100 | 3743714665 | 2660 | 2665 | 2665 | 2655 | 13169 |
| 516 | 20240412 | 111000 | 3708685890 | 2660 | 2665 | 2665 | 2660 | 1019 |
| 517 | 20240412 | 110900 | 3705974150 | 2665 | 2660 | 2665 | 2660 | 1438 |
| 518 | 20240412 | 110800 | 3702148365 | 2660 | 2665 | 2665 | 2660 | 3398 |
| 519 | 20240412 | 110700 | 3693096265 | 2660 | 2660 | 2665 | 2655 | 18213 |
| 520 | 20240412 | 110600 | 3644657375 | 2655 | 2655 | 2660 | 2655 | 1134 |
| 521 | 20240412 | 110500 | 3641645920 | 2660 | 2655 | 2660 | 2655 | 3487 |
| 522 | 20240412 | 110400 | 3632387760 | 2655 | 2655 | 2660 | 2655 | 1356 |
| 523 | 20240412 | 110300 | 3628786065 | 2660 | 2660 | 2660 | 2655 | 4164 |
| 524 | 20240412 | 110200 | 3617729980 | 2660 | 2660 | 2660 | 2655 | 2547 |
| 525 | 20240412 | 110100 | 3610965375 | 2660 | 2660 | 2660 | 2655 | 4601 |
| 526 | 20240412 | 110000 | 3598749045 | 2660 | 2655 | 2660 | 2655 | 2488 |
| 527 | 20240412 | 105900 | 3592141755 | 2660 | 2655 | 2660 | 2655 | 910 |
| 528 | 20240412 | 105800 | 3589723510 | 2660 | 2660 | 2660 | 2655 | 928 |
| 529 | 20240412 | 105700 | 3587259295 | 2655 | 2655 | 2660 | 2650 | 5230 |
| 530 | 20240412 | 105600 | 3573375710 | 2655 | 2655 | 2660 | 2650 | 17426 |
| 531 | 20240412 | 105500 | 3527178000 | 2655 | 2655 | 2660 | 2655 | 8596 |
| 532 | 20240412 | 105400 | 3504354770 | 2655 | 2660 | 2660 | 2655 | 6906 |
| 533 | 20240412 | 105300 | 3486018915 | 2655 | 2655 | 2660 | 2655 | 4456 |
| 534 | 20240412 | 105200 | 3474187490 | 2655 | 2660 | 2660 | 2655 | 957 |
| 535 | 20240412 | 105100 | 3471645935 | 2660 | 2660 | 2660 | 2655 | 2485 |
| 536 | 20240412 | 105000 | 3465040005 | 2660 | 2660 | 2660 | 2655 | 3120 |
| 537 | 20240412 | 104900 | 3456753865 | 2655 | 2660 | 2660 | 2655 | 1449 |
| 538 | 20240412 | 104800 | 3452903425 | 2660 | 2660 | 2660 | 2655 | 3223 |
| 539 | 20240412 | 104700 | 3444344700 | 2660 | 2655 | 2660 | 2655 | 873 |
| 540 | 20240412 | 104600 | 3442026045 | 2655 | 2655 | 2665 | 2655 | 8514 |
| 541 | 20240412 | 104500 | 3419395135 | 2660 | 2665 | 2665 | 2660 | 5844 |
| 542 | 20240412 | 104400 | 3403849535 | 2665 | 2660 | 2665 | 2660 | 4455 |
| 543 | 20240412 | 104300 | 3391996670 | 2665 | 2660 | 2665 | 2660 | 2241 |
| 544 | 20240412 | 104200 | 3386027770 | 2665 | 2660 | 2665 | 2660 | 2041 |
| 545 | 20240412 | 104100 | 3380597140 | 2660 | 2665 | 2665 | 2660 | 4223 |
| 546 | 20240412 | 104000 | 3369347110 | 2665 | 2670 | 2670 | 2665 | 3061 |
| 547 | 20240412 | 103900 | 3361188365 | 2670 | 2670 | 2670 | 2665 | 811 |
| 548 | 20240412 | 103800 | 3359026490 | 2665 | 2675 | 2675 | 2665 | 7362 |
| 549 | 20240412 | 103700 | 3339371510 | 2670 | 2675 | 2675 | 2670 | 3276 |
| 550 | 20240412 | 103600 | 3330616945 | 2670 | 2670 | 2675 | 2670 | 2813 |
| 551 | 20240412 | 103500 | 3323105650 | 2670 | 2665 | 2670 | 2665 | 1541 |
| 552 | 20240412 | 103400 | 3318996895 | 2665 | 2665 | 2670 | 2660 | 6828 |
| 553 | 20240412 | 103300 | 3300791225 | 2665 | 2670 | 2670 | 2660 | 1385 |
| 554 | 20240412 | 103200 | 3297100050 | 2665 | 2670 | 2670 | 2665 | 722 |
| 555 | 20240412 | 103100 | 3295175545 | 2665 | 2660 | 2675 | 2660 | 17119 |
| 556 | 20240412 | 103000 | 3249521440 | 2660 | 2665 | 2670 | 2660 | 2870 |
| 557 | 20240412 | 102900 | 3241875155 | 2670 | 2665 | 2670 | 2665 | 1238 |
| 558 | 20240412 | 102800 | 3238573245 | 2670 | 2675 | 2675 | 2665 | 7922 |
| 559 | 20240412 | 102700 | 3217420870 | 2675 | 2675 | 2675 | 2670 | 1113 |
| 560 | 20240412 | 102600 | 3214447085 | 2670 | 2670 | 2675 | 2670 | 835 |
| 561 | 20240412 | 102500 | 3212216745 | 2675 | 2670 | 2675 | 2670 | 1375 |
| 562 | 20240412 | 102400 | 3208544360 | 2670 | 2670 | 2675 | 2670 | 2097 |
| 563 | 20240412 | 102300 | 3202945255 | 2675 | 2670 | 2675 | 2670 | 2263 |
| 564 | 20240412 | 102200 | 3196895285 | 2675 | 2675 | 2675 | 2670 | 9678 |
| 565 | 20240412 | 102100 | 3171009495 | 2670 | 2675 | 2675 | 2670 | 731 |
| 566 | 20240412 | 102000 | 3169057560 | 2675 | 2675 | 2675 | 2670 | 1654 |
| 567 | 20240412 | 101900 | 3164636155 | 2670 | 2675 | 2675 | 2670 | 893 |
| 568 | 20240412 | 101800 | 3162250420 | 2675 | 2675 | 2675 | 2670 | 1550 |
| 569 | 20240412 | 101700 | 3158107665 | 2675 | 2675 | 2675 | 2670 | 1145 |
| 570 | 20240412 | 101600 | 3155047835 | 2670 | 2675 | 2675 | 2670 | 794 |
| 571 | 20240412 | 101500 | 3152927000 | 2675 | 2660 | 2675 | 2660 | 34088 |
| 572 | 20240412 | 101400 | 3061938975 | 2660 | 2660 | 2665 | 2660 | 5379 |
| 573 | 20240412 | 101300 | 3047626535 | 2665 | 2660 | 2665 | 2660 | 5796 |
| 574 | 20240412 | 101200 | 3032208010 | 2665 | 2665 | 2665 | 2660 | 740 |
| 575 | 20240412 | 101100 | 3030237675 | 2660 | 2665 | 2665 | 2660 | 1701 |
| 576 | 20240412 | 101000 | 3025707550 | 2660 | 2665 | 2665 | 2660 | 1321 |
| 577 | 20240412 | 100900 | 3022190125 | 2660 | 2665 | 2665 | 2660 | 1995 |
| 578 | 20240412 | 100800 | 3016880750 | 2660 | 2665 | 2670 | 2660 | 9951 |
| 579 | 20240412 | 100700 | 2990362205 | 2670 | 2670 | 2670 | 2665 | 810 |
| 580 | 20240412 | 100600 | 2988202550 | 2665 | 2660 | 2665 | 2660 | 14116 |
| 581 | 20240412 | 100500 | 2950586900 | 2665 | 2660 | 2665 | 2660 | 1460 |
| 582 | 20240412 | 100400 | 2946701545 | 2660 | 2660 | 2665 | 2660 | 1468 |
| 583 | 20240412 | 100300 | 2942796175 | 2660 | 2670 | 2670 | 2660 | 7711 |
| 584 | 20240412 | 100200 | 2922248830 | 2665 | 2670 | 2670 | 2665 | 702 |
| 585 | 20240412 | 100100 | 2920377530 | 2665 | 2670 | 2670 | 2665 | 695 |
| 586 | 20240412 | 100000 | 2918524920 | 2670 | 2665 | 2670 | 2665 | 2041 |
| 587 | 20240412 | 095900 | 2913085645 | 2665 | 2665 | 2670 | 2665 | 1559 |
| 588 | 20240412 | 095800 | 2908930870 | 2670 | 2670 | 2670 | 2665 | 2428 |
| 589 | 20240412 | 095700 | 2902449845 | 2670 | 2665 | 2670 | 2665 | 1651 |
| 590 | 20240412 | 095600 | 2898044860 | 2665 | 2670 | 2670 | 2665 | 412 |
| 591 | 20240412 | 095500 | 2896946550 | 2665 | 2675 | 2675 | 2665 | 3706 |
| 592 | 20240412 | 095400 | 2887055585 | 2675 | 2675 | 2675 | 2670 | 2415 |
| 593 | 20240412 | 095300 | 2880605640 | 2675 | 2680 | 2680 | 2670 | 26852 |
| 594 | 20240412 | 095200 | 2808884685 | 2680 | 2680 | 2680 | 2675 | 787 |
| 595 | 20240412 | 095100 | 2806777255 | 2680 | 2680 | 2680 | 2675 | 5730 |
| 596 | 20240412 | 095000 | 2791448285 | 2680 | 2675 | 2680 | 2675 | 4418 |
| 597 | 20240412 | 094900 | 2779622600 | 2680 | 2680 | 2680 | 2675 | 1807 |
| 598 | 20240412 | 094800 | 2774784470 | 2680 | 2680 | 2680 | 2675 | 1219 |
| 599 | 20240412 | 094700 | 2771522230 | 2680 | 2680 | 2680 | 2680 | 660 |
| 600 | 20240412 | 094600 | 2769753430 | 2680 | 2685 | 2690 | 2680 | 1911 |
| 601 | 20240412 | 094500 | 2764626665 | 2680 | 2690 | 2690 | 2680 | 7558 |
| 602 | 20240412 | 094400 | 2744347295 | 2685 | 2685 | 2695 | 2680 | 15413 |
| 603 | 20240412 | 094300 | 2702914330 | 2685 | 2685 | 2685 | 2680 | 1817 |
| 604 | 20240412 | 094200 | 2698038775 | 2690 | 2680 | 2690 | 2680 | 459 |
| 605 | 20240412 | 094100 | 2696805860 | 2695 | 2675 | 2695 | 2675 | 22312 |
| 606 | 20240412 | 094000 | 2636788750 | 2680 | 2680 | 2680 | 2675 | 2250 |
| 607 | 20240412 | 093900 | 2630760480 | 2680 | 2685 | 2685 | 2675 | 1951 |
| 608 | 20240412 | 093800 | 2625533420 | 2685 | 2690 | 2690 | 2685 | 3709 |
| 609 | 20240412 | 093700 | 2615568630 | 2690 | 2690 | 2695 | 2690 | 6079 |
| 610 | 20240412 | 093600 | 2599215620 | 2690 | 2690 | 2690 | 2685 | 1548 |
| 611 | 20240412 | 093500 | 2595057570 | 2685 | 2685 | 2685 | 2685 | 3990 |
| 612 | 20240412 | 093400 | 2584344420 | 2685 | 2670 | 2685 | 2670 | 6433 |
| 613 | 20240412 | 093300 | 2567102945 | 2680 | 2675 | 2695 | 2670 | 11277 |
| 614 | 20240412 | 093200 | 2536824860 | 2700 | 2655 | 2700 | 2655 | 50622 |
| 615 | 20240412 | 093100 | 2401439865 | 2665 | 2655 | 2665 | 2655 | 11478 |
| 616 | 20240412 | 093000 | 2370922675 | 2655 | 2665 | 2665 | 2655 | 9264 |
| 617 | 20240412 | 092900 | 2346289275 | 2660 | 2665 | 2665 | 2660 | 1033 |
| 618 | 20240412 | 092800 | 2343538905 | 2665 | 2665 | 2665 | 2660 | 1868 |
| 619 | 20240412 | 092700 | 2338560705 | 2665 | 2665 | 2670 | 2660 | 4672 |
| 620 | 20240412 | 092600 | 2326104800 | 2660 | 2660 | 2670 | 2660 | 2179 |
| 621 | 20240412 | 092500 | 2320300310 | 2665 | 2665 | 2665 | 2660 | 3738 |
| 622 | 20240412 | 092400 | 2310343890 | 2665 | 2665 | 2665 | 2660 | 6669 |
| 623 | 20240412 | 092300 | 2292574160 | 2665 | 2660 | 2665 | 2660 | 6756 |
| 624 | 20240412 | 092200 | 2274589390 | 2660 | 2650 | 2660 | 2645 | 84430 |
| 625 | 20240412 | 092100 | 2050837270 | 2650 | 2645 | 2650 | 2640 | 12331 |
| 626 | 20240412 | 092000 | 2018209380 | 2645 | 2640 | 2650 | 2635 | 55526 |
| 627 | 20240412 | 091900 | 1871351350 | 2640 | 2635 | 2640 | 2635 | 30465 |
| 628 | 20240412 | 091800 | 1790998600 | 2635 | 2640 | 2645 | 2635 | 41655 |
| 629 | 20240412 | 091700 | 1681044960 | 2645 | 2650 | 2650 | 2640 | 35664 |
| 630 | 20240412 | 091600 | 1586773060 | 2650 | 2655 | 2660 | 2645 | 66377 |
| 631 | 20240412 | 091500 | 1410835650 | 2655 | 2650 | 2660 | 2650 | 66710 |
| 632 | 20240412 | 091400 | 1233794795 | 2650 | 2660 | 2660 | 2650 | 38759 |
| 633 | 20240412 | 091300 | 1130893580 | 2660 | 2660 | 2665 | 2655 | 17597 |
| 634 | 20240412 | 091200 | 1084140850 | 2660 | 2660 | 2665 | 2655 | 17723 |
| 635 | 20240412 | 091100 | 1036998400 | 2660 | 2670 | 2670 | 2655 | 88568 |
| 636 | 20240412 | 091000 | 801014285 | 2675 | 2675 | 2675 | 2670 | 14367 |
| 637 | 20240412 | 090900 | 762600855 | 2675 | 2675 | 2675 | 2670 | 3031 |
| 638 | 20240412 | 090800 | 754495460 | 2670 | 2675 | 2675 | 2670 | 4729 |
| 639 | 20240412 | 090700 | 741846890 | 2675 | 2680 | 2680 | 2670 | 41758 |
| 640 | 20240412 | 090600 | 630080615 | 2680 | 2690 | 2690 | 2675 | 64562 |
| 641 | 20240412 | 090500 | 456859245 | 2690 | 2690 | 2695 | 2685 | 25027 |
| 642 | 20240412 | 090400 | 389536875 | 2690 | 2690 | 2690 | 2685 | 19684 |
| 643 | 20240412 | 090300 | 336588720 | 2690 | 2690 | 2720 | 2685 | 4596 |
| 644 | 20240412 | 090200 | 324211180 | 2690 | 2690 | 2700 | 2685 | 7263 |
| 645 | 20240412 | 090100 | 304705390 | 2700 | 2685 | 2745 | 2670 | 25872 |
| 646 | 20240412 | 090000 | 234917325 | 2685 | 2710 | 2725 | 2680 | 86452 |