32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 3 | 20240522 | 195400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240522 | 195300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240522 | 195200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240522 | 195100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240522 | 195000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240522 | 194900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240522 | 194800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240522 | 194700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240522 | 194600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240522 | 194500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240522 | 194400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240522 | 194300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240522 | 194200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240522 | 194100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240522 | 194000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240522 | 193900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240522 | 193800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240522 | 193700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240522 | 193600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240522 | 193500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240522 | 193400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240522 | 193300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240522 | 193200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240522 | 193100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240522 | 193000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240522 | 192900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240522 | 192800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240522 | 192700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240522 | 192600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240522 | 192500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 33 | 20240522 | 192400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240522 | 192300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240522 | 192200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240522 | 192100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240522 | 192000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240522 | 191900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240522 | 191800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240522 | 191700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240522 | 191600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240522 | 191500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240522 | 191400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240522 | 191300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240522 | 191200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240522 | 191100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240522 | 191000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240522 | 190900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240522 | 190800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240522 | 190700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240522 | 190600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240522 | 190500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240522 | 190400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240522 | 190300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240522 | 190200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240522 | 190100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240522 | 190000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240522 | 185900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240522 | 185800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240522 | 185700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240522 | 185600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240522 | 185500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 63 | 20240522 | 185400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240522 | 185300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240522 | 185200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240522 | 185100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240522 | 185000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240522 | 184900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240522 | 184800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240522 | 184700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240522 | 184600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240522 | 184500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240522 | 184400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240522 | 184300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240522 | 184200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240522 | 184100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240522 | 184000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240522 | 183900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240522 | 183800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240522 | 183700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240522 | 183600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240522 | 183500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240522 | 183400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240522 | 183300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240522 | 183200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240522 | 183100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240522 | 183000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240522 | 182900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240522 | 182800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240522 | 182700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240522 | 182600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240522 | 182500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 93 | 20240522 | 182400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240522 | 182300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240522 | 182200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240522 | 182100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240522 | 182000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240522 | 181900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240522 | 181800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240522 | 181700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240522 | 181600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240522 | 181500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240522 | 181400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240522 | 181300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240522 | 181200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240522 | 181100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240522 | 181000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240522 | 180900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240522 | 180800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240522 | 180700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240522 | 180600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240522 | 180500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240522 | 180400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240522 | 180300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240522 | 180200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240522 | 180100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240522 | 180000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240522 | 175900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240522 | 175800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240522 | 175700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240522 | 175600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240522 | 175500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 123 | 20240522 | 175400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240522 | 175300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240522 | 175200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240522 | 175100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240522 | 175000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240522 | 174900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240522 | 174800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240522 | 174700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240522 | 174600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240522 | 174500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240522 | 174400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240522 | 174300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240522 | 174200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240522 | 174100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240522 | 174000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240522 | 173900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240522 | 173800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240522 | 173700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240522 | 173600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240522 | 173500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240522 | 173400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240522 | 173300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240522 | 173200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240522 | 173100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240522 | 173000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240522 | 172900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240522 | 172800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240522 | 172700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240522 | 172600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240522 | 172500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 153 | 20240522 | 172400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240522 | 172300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240522 | 172200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240522 | 172100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240522 | 172000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240522 | 171900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240522 | 171800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240522 | 171700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240522 | 171600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240522 | 171500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240522 | 171400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240522 | 171300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240522 | 171200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240522 | 171100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240522 | 171000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240522 | 170900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240522 | 170800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240522 | 170700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240522 | 170600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240522 | 170500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240522 | 170400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240522 | 170300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240522 | 170200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240522 | 170100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240522 | 170000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240522 | 165900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240522 | 165800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240522 | 165700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240522 | 165600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240522 | 165500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 183 | 20240522 | 165400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240522 | 165300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240522 | 165200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240522 | 165100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240522 | 165000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240522 | 164900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240522 | 164800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240522 | 164700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240522 | 164600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240522 | 164500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240522 | 164400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240522 | 164300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240522 | 164200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240522 | 164100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240522 | 164000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240522 | 163900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240522 | 163800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240522 | 163700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240522 | 163600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240522 | 163500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240522 | 163400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240522 | 163300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240522 | 163200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240522 | 163100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240522 | 163000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240522 | 162900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240522 | 162800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240522 | 162700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240522 | 162600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240522 | 162500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 213 | 20240522 | 162400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240522 | 162300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240522 | 162200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240522 | 162100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240522 | 162000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240522 | 161900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240522 | 161800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240522 | 161700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240522 | 161600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240522 | 161500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240522 | 161400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240522 | 161300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240522 | 161200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240522 | 161100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240522 | 161000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240522 | 160900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240522 | 160800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240522 | 160700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240522 | 160600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240522 | 160500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240522 | 160400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240522 | 160300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240522 | 160200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240522 | 160100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240522 | 160000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240522 | 155900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240522 | 155800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240522 | 155700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240522 | 155600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240522 | 155500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 243 | 20240522 | 155400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240522 | 155300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240522 | 155200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240522 | 155100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240522 | 155000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240522 | 154900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240522 | 154800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240522 | 154700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240522 | 154600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240522 | 154500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240522 | 154400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240522 | 154300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240522 | 154200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240522 | 154100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240522 | 154000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240522 | 153900 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240522 | 153800 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20240522 | 153700 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20240522 | 153600 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20240522 | 153500 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20240522 | 153400 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20240522 | 153300 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20240522 | 153200 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20240522 | 153100 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20240522 | 153000 | 4061465505 | 2920 | 2920 | 2920 | 2920 | 61394 |
| 268 | 20240522 | 152900 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240522 | 152800 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20240522 | 152700 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20240522 | 152600 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240522 | 152500 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 273 | 20240522 | 152400 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20240522 | 152300 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20240522 | 152200 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240522 | 152100 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240522 | 152000 | 3882195025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240522 | 151900 | 3882195025 | 2930 | 2925 | 2930 | 2925 | 23283 |
| 279 | 20240522 | 151800 | 3814080990 | 2930 | 2925 | 2930 | 2925 | 5418 |
| 280 | 20240522 | 151700 | 3798212375 | 2925 | 2925 | 2930 | 2925 | 1516 |
| 281 | 20240522 | 151600 | 3793771835 | 2925 | 2925 | 2930 | 2925 | 4841 |
| 282 | 20240522 | 151500 | 3779591325 | 2925 | 2930 | 2930 | 2925 | 1364 |
| 283 | 20240522 | 151400 | 3775596140 | 2925 | 2925 | 2930 | 2925 | 1876 |
| 284 | 20240522 | 151300 | 3770102695 | 2930 | 2925 | 2930 | 2925 | 1544 |
| 285 | 20240522 | 151200 | 3765582105 | 2925 | 2925 | 2930 | 2925 | 3789 |
| 286 | 20240522 | 151100 | 3754481785 | 2925 | 2930 | 2930 | 2925 | 1066 |
| 287 | 20240522 | 151000 | 3751360460 | 2925 | 2925 | 2930 | 2925 | 408 |
| 288 | 20240522 | 150900 | 3750166290 | 2930 | 2925 | 2930 | 2925 | 673 |
| 289 | 20240522 | 150800 | 3748194960 | 2930 | 2925 | 2930 | 2925 | 2887 |
| 290 | 20240522 | 150700 | 3739737700 | 2930 | 2925 | 2930 | 2925 | 1687 |
| 291 | 20240522 | 150600 | 3734796845 | 2925 | 2925 | 2925 | 2925 | 53 |
| 292 | 20240522 | 150500 | 3734641820 | 2925 | 2930 | 2930 | 2925 | 71 |
| 293 | 20240522 | 150400 | 3734434090 | 2925 | 2925 | 2930 | 2925 | 1521 |
| 294 | 20240522 | 150300 | 3729984165 | 2925 | 2935 | 2935 | 2925 | 26542 |
| 295 | 20240522 | 150200 | 3652214405 | 2935 | 2935 | 2935 | 2930 | 656 |
| 296 | 20240522 | 150100 | 3650289285 | 2935 | 2930 | 2935 | 2930 | 1025 |
| 297 | 20240522 | 150000 | 3647281090 | 2935 | 2935 | 2935 | 2930 | 535 |
| 298 | 20240522 | 145900 | 3645710920 | 2935 | 2935 | 2935 | 2930 | 1061 |
| 299 | 20240522 | 145800 | 3642597765 | 2935 | 2930 | 2935 | 2930 | 150 |
| 300 | 20240522 | 145700 | 3642158255 | 2930 | 2935 | 2935 | 2930 | 164 |
| 301 | 20240522 | 145600 | 3641677560 | 2935 | 2935 | 2940 | 2930 | 10823 |
| 302 | 20240522 | 145500 | 3609912785 | 2935 | 2935 | 2935 | 2930 | 12584 |
| 303 | 20240522 | 145400 | 3573041150 | 2930 | 2940 | 2940 | 2930 | 11114 |
| 304 | 20240522 | 145300 | 3540418955 | 2935 | 2940 | 2940 | 2935 | 1022 |
| 305 | 20240522 | 145200 | 3537416410 | 2940 | 2940 | 2940 | 2935 | 836 |
| 306 | 20240522 | 145100 | 3534958690 | 2935 | 2940 | 2940 | 2935 | 825 |
| 307 | 20240522 | 145000 | 3532533315 | 2935 | 2935 | 2940 | 2935 | 1660 |
| 308 | 20240522 | 144900 | 3527653045 | 2940 | 2940 | 2945 | 2940 | 1249 |
| 309 | 20240522 | 144800 | 3523978410 | 2945 | 2935 | 2945 | 2935 | 713 |
| 310 | 20240522 | 144700 | 3521879305 | 2940 | 2940 | 2940 | 2940 | 16585 |
| 311 | 20240522 | 144600 | 3473119405 | 2940 | 2930 | 2940 | 2930 | 8230 |
| 312 | 20240522 | 144500 | 3448961045 | 2935 | 2930 | 2935 | 2930 | 587 |
| 313 | 20240522 | 144400 | 3447238355 | 2935 | 2935 | 2935 | 2935 | 1387 |
| 314 | 20240522 | 144300 | 3443167510 | 2935 | 2935 | 2940 | 2930 | 7016 |
| 315 | 20240522 | 144200 | 3422575345 | 2935 | 2935 | 2935 | 2930 | 1548 |
| 316 | 20240522 | 144100 | 3418032095 | 2930 | 2935 | 2935 | 2930 | 418 |
| 317 | 20240522 | 144000 | 3416805285 | 2935 | 2935 | 2935 | 2930 | 1174 |
| 318 | 20240522 | 143900 | 3413359775 | 2940 | 2935 | 2940 | 2930 | 11717 |
| 319 | 20240522 | 143800 | 3378970805 | 2930 | 2930 | 2935 | 2930 | 1591 |
| 320 | 20240522 | 143700 | 3374305215 | 2930 | 2935 | 2935 | 2930 | 2889 |
| 321 | 20240522 | 143600 | 3365827780 | 2930 | 2935 | 2935 | 2930 | 456 |
| 322 | 20240522 | 143500 | 3364489560 | 2930 | 2930 | 2935 | 2925 | 12999 |
| 323 | 20240522 | 143400 | 3326398875 | 2925 | 2920 | 2930 | 2920 | 4649 |
| 324 | 20240522 | 143300 | 3312795485 | 2920 | 2925 | 2925 | 2920 | 335 |
| 325 | 20240522 | 143200 | 3311817225 | 2920 | 2925 | 2925 | 2920 | 7855 |
| 326 | 20240522 | 143100 | 3288880525 | 2920 | 2925 | 2925 | 2920 | 135 |
| 327 | 20240522 | 143000 | 3288486170 | 2920 | 2925 | 2925 | 2920 | 3585 |
| 328 | 20240522 | 142900 | 3278001095 | 2925 | 2925 | 2925 | 2925 | 4268 |
| 329 | 20240522 | 142800 | 3265517195 | 2925 | 2925 | 2930 | 2925 | 8758 |
| 330 | 20240522 | 142700 | 3239897860 | 2925 | 2930 | 2930 | 2925 | 585 |
| 331 | 20240522 | 142600 | 3238183940 | 2930 | 2925 | 2930 | 2925 | 718 |
| 332 | 20240522 | 142500 | 3236080335 | 2930 | 2925 | 2930 | 2925 | 907 |
| 333 | 20240522 | 142400 | 3233422850 | 2930 | 2925 | 2930 | 2925 | 811 |
| 334 | 20240522 | 142300 | 3231047210 | 2925 | 2920 | 2925 | 2920 | 1703 |
| 335 | 20240522 | 142200 | 3226066065 | 2925 | 2925 | 2925 | 2925 | 2187 |
| 336 | 20240522 | 142100 | 3219669090 | 2925 | 2920 | 2925 | 2920 | 3103 |
| 337 | 20240522 | 142000 | 3210605680 | 2920 | 2925 | 2925 | 2920 | 47 |
| 338 | 20240522 | 141900 | 3210468380 | 2920 | 2920 | 2925 | 2920 | 257 |
| 339 | 20240522 | 141800 | 3209716785 | 2925 | 2925 | 2925 | 2920 | 736 |
| 340 | 20240522 | 141700 | 3207564115 | 2925 | 2925 | 2930 | 2925 | 3746 |
| 341 | 20240522 | 141600 | 3196606985 | 2925 | 2925 | 2930 | 2925 | 427 |
| 342 | 20240522 | 141500 | 3195356560 | 2925 | 2930 | 2930 | 2925 | 155 |
| 343 | 20240522 | 141400 | 3194902435 | 2935 | 2935 | 2935 | 2930 | 8529 |
| 344 | 20240522 | 141300 | 3169911355 | 2935 | 2930 | 2935 | 2930 | 831 |
| 345 | 20240522 | 141200 | 3167472555 | 2930 | 2925 | 2930 | 2925 | 12768 |
| 346 | 20240522 | 141100 | 3130064645 | 2930 | 2925 | 2930 | 2925 | 794 |
| 347 | 20240522 | 141000 | 3127738355 | 2930 | 2925 | 2930 | 2925 | 3540 |
| 348 | 20240522 | 140900 | 3117381285 | 2930 | 2925 | 2930 | 2925 | 1831 |
| 349 | 20240522 | 140800 | 3112022020 | 2930 | 2930 | 2930 | 2925 | 677 |
| 350 | 20240522 | 140700 | 3110038615 | 2930 | 2925 | 2930 | 2920 | 4356 |
| 351 | 20240522 | 140600 | 3097296140 | 2920 | 2920 | 2925 | 2920 | 282 |
| 352 | 20240522 | 140500 | 3096472355 | 2920 | 2930 | 2930 | 2920 | 995 |
| 353 | 20240522 | 140400 | 3093560995 | 2920 | 2925 | 2930 | 2920 | 1963 |
| 354 | 20240522 | 140300 | 3087820750 | 2925 | 2930 | 2930 | 2925 | 12452 |
| 355 | 20240522 | 140200 | 3051395965 | 2930 | 2925 | 2930 | 2925 | 421 |
| 356 | 20240522 | 140100 | 3050162560 | 2930 | 2925 | 2930 | 2925 | 869 |
| 357 | 20240522 | 140000 | 3047616530 | 2930 | 2930 | 2930 | 2925 | 970 |
| 358 | 20240522 | 135900 | 3044774650 | 2930 | 2930 | 2930 | 2920 | 51065 |
| 359 | 20240522 | 135800 | 2895588245 | 2935 | 2930 | 2935 | 2930 | 384 |
| 360 | 20240522 | 135700 | 2894461905 | 2935 | 2925 | 2935 | 2925 | 4834 |
| 361 | 20240522 | 135600 | 2880303895 | 2925 | 2925 | 2925 | 2925 | 391 |
| 362 | 20240522 | 135500 | 2879160220 | 2925 | 2925 | 2930 | 2925 | 271 |
| 363 | 20240522 | 135400 | 2878366340 | 2925 | 2930 | 2930 | 2925 | 428 |
| 364 | 20240522 | 135300 | 2877114435 | 2930 | 2930 | 2930 | 2925 | 12297 |
| 365 | 20240522 | 135200 | 2841089195 | 2925 | 2925 | 2930 | 2925 | 299 |
| 366 | 20240522 | 135100 | 2840214445 | 2930 | 2925 | 2930 | 2925 | 127 |
| 367 | 20240522 | 135000 | 2839842470 | 2925 | 2925 | 2925 | 2925 | 1025 |
| 368 | 20240522 | 134900 | 2836844345 | 2925 | 2925 | 2925 | 2925 | 2679 |
| 369 | 20240522 | 134800 | 2829008270 | 2925 | 2930 | 2930 | 2925 | 1061 |
| 370 | 20240522 | 134700 | 2825899845 | 2930 | 2925 | 2930 | 2925 | 1429 |
| 371 | 20240522 | 134600 | 2821713005 | 2930 | 2930 | 2930 | 2925 | 6992 |
| 372 | 20240522 | 134500 | 2801226555 | 2935 | 2935 | 2935 | 2930 | 32901 |
| 373 | 20240522 | 134400 | 2704667270 | 2935 | 2935 | 2940 | 2935 | 138 |
| 374 | 20240522 | 134300 | 2704261730 | 2940 | 2935 | 2940 | 2935 | 1516 |
| 375 | 20240522 | 134200 | 2699809020 | 2940 | 2935 | 2940 | 2935 | 786 |
| 376 | 20240522 | 134100 | 2697498365 | 2935 | 2940 | 2940 | 2935 | 2117 |
| 377 | 20240522 | 134000 | 2691279270 | 2935 | 2935 | 2940 | 2935 | 44 |
| 378 | 20240522 | 133900 | 2691150080 | 2935 | 2940 | 2940 | 2935 | 422 |
| 379 | 20240522 | 133800 | 2689911145 | 2935 | 2940 | 2940 | 2935 | 3045 |
| 380 | 20240522 | 133700 | 2680973710 | 2940 | 2935 | 2940 | 2935 | 3580 |
| 381 | 20240522 | 133600 | 2670466085 | 2935 | 2940 | 2940 | 2935 | 319 |
| 382 | 20240522 | 133500 | 2669528285 | 2940 | 2940 | 2945 | 2940 | 652 |
| 383 | 20240522 | 133400 | 2667611345 | 2940 | 2940 | 2945 | 2940 | 2727 |
| 384 | 20240522 | 133300 | 2659593960 | 2940 | 2940 | 2945 | 2940 | 1013 |
| 385 | 20240522 | 133200 | 2656615730 | 2940 | 2940 | 2940 | 2935 | 5344 |
| 386 | 20240522 | 133100 | 2640908560 | 2940 | 2940 | 2940 | 2940 | 16602 |
| 387 | 20240522 | 133000 | 2592098680 | 2940 | 2945 | 2945 | 2940 | 1023 |
| 388 | 20240522 | 132900 | 2589090515 | 2940 | 2940 | 2945 | 2940 | 356 |
| 389 | 20240522 | 132800 | 2588043855 | 2940 | 2945 | 2945 | 2940 | 1319 |
| 390 | 20240522 | 132700 | 2584160985 | 2940 | 2940 | 2940 | 2940 | 11 |
| 391 | 20240522 | 132600 | 2584128645 | 2945 | 2940 | 2945 | 2940 | 59 |
| 392 | 20240522 | 132500 | 2583955020 | 2935 | 2940 | 2940 | 2935 | 3435 |
| 393 | 20240522 | 132400 | 2573868705 | 2940 | 2935 | 2940 | 2935 | 62 |
| 394 | 20240522 | 132300 | 2573686485 | 2945 | 2940 | 2945 | 2940 | 1412 |
| 395 | 20240522 | 132200 | 2569535200 | 2940 | 2935 | 2940 | 2935 | 1512 |
| 396 | 20240522 | 132100 | 2565090015 | 2940 | 2935 | 2940 | 2935 | 1605 |
| 397 | 20240522 | 132000 | 2560372925 | 2940 | 2940 | 2940 | 2935 | 455 |
| 398 | 20240522 | 131900 | 2559036895 | 2940 | 2940 | 2940 | 2935 | 1463 |
| 399 | 20240522 | 131800 | 2554742405 | 2935 | 2940 | 2940 | 2935 | 614 |
| 400 | 20240522 | 131700 | 2552939735 | 2940 | 2940 | 2940 | 2940 | 121 |
| 401 | 20240522 | 131600 | 2552583995 | 2940 | 2940 | 2940 | 2935 | 461 |
| 402 | 20240522 | 131500 | 2551230300 | 2935 | 2935 | 2940 | 2935 | 682 |
| 403 | 20240522 | 131400 | 2549228050 | 2940 | 2935 | 2940 | 2935 | 1121 |
| 404 | 20240522 | 131300 | 2545937310 | 2940 | 2940 | 2940 | 2940 | 119 |
| 405 | 20240522 | 131200 | 2545587450 | 2940 | 2945 | 2945 | 2940 | 117 |
| 406 | 20240522 | 131100 | 2545243465 | 2940 | 2940 | 2940 | 2940 | 929 |
| 407 | 20240522 | 131000 | 2542512205 | 2940 | 2945 | 2945 | 2940 | 4690 |
| 408 | 20240522 | 130900 | 2528722965 | 2940 | 2940 | 2945 | 2940 | 931 |
| 409 | 20240522 | 130800 | 2525984995 | 2940 | 2945 | 2945 | 2940 | 156 |
| 410 | 20240522 | 130700 | 2525525600 | 2945 | 2945 | 2945 | 2945 | 1317 |
| 411 | 20240522 | 130600 | 2521647035 | 2940 | 2945 | 2945 | 2940 | 4870 |
| 412 | 20240522 | 130500 | 2507327045 | 2945 | 2950 | 2950 | 2940 | 723 |
| 413 | 20240522 | 130400 | 2505197335 | 2950 | 2950 | 2950 | 2950 | 1122 |
| 414 | 20240522 | 130300 | 2501887435 | 2950 | 2945 | 2950 | 2940 | 2067 |
| 415 | 20240522 | 130200 | 2495800450 | 2950 | 2945 | 2950 | 2945 | 229 |
| 416 | 20240522 | 130100 | 2495125420 | 2950 | 2945 | 2950 | 2945 | 126 |
| 417 | 20240522 | 130000 | 2494753770 | 2950 | 2945 | 2950 | 2945 | 1970 |
| 418 | 20240522 | 125900 | 2488949895 | 2945 | 2945 | 2950 | 2945 | 4212 |
| 419 | 20240522 | 125800 | 2476544975 | 2945 | 2950 | 2950 | 2945 | 535 |
| 420 | 20240522 | 125700 | 2474968515 | 2950 | 2945 | 2950 | 2945 | 153 |
| 421 | 20240522 | 125600 | 2474517345 | 2950 | 2950 | 2950 | 2950 | 146 |
| 422 | 20240522 | 125500 | 2474086645 | 2950 | 2945 | 2950 | 2945 | 3842 |
| 423 | 20240522 | 125400 | 2462771375 | 2945 | 2945 | 2945 | 2945 | 130 |
| 424 | 20240522 | 125300 | 2462388525 | 2945 | 2940 | 2945 | 2940 | 2505 |
| 425 | 20240522 | 125200 | 2455022610 | 2940 | 2935 | 2940 | 2935 | 220 |
| 426 | 20240522 | 125100 | 2454375830 | 2940 | 2930 | 2940 | 2930 | 16346 |
| 427 | 20240522 | 125000 | 2406457240 | 2935 | 2935 | 2935 | 2930 | 136 |
| 428 | 20240522 | 124900 | 2406058085 | 2935 | 2930 | 2935 | 2930 | 135 |
| 429 | 20240522 | 124800 | 2405661885 | 2935 | 2935 | 2935 | 2930 | 116 |
| 430 | 20240522 | 124700 | 2405321675 | 2935 | 2935 | 2935 | 2935 | 1170 |
| 431 | 20240522 | 124600 | 2401887725 | 2935 | 2935 | 2935 | 2930 | 1134 |
| 432 | 20240522 | 124500 | 2398564535 | 2930 | 2935 | 2935 | 2930 | 181 |
| 433 | 20240522 | 124400 | 2398034195 | 2935 | 2940 | 2940 | 2930 | 21910 |
| 434 | 20240522 | 124300 | 2333821440 | 2940 | 2940 | 2940 | 2935 | 352 |
| 435 | 20240522 | 124200 | 2332788090 | 2935 | 2940 | 2940 | 2935 | 396 |
| 436 | 20240522 | 124100 | 2331625545 | 2940 | 2935 | 2940 | 2935 | 710 |
| 437 | 20240522 | 124000 | 2329539680 | 2940 | 2940 | 2940 | 2940 | 347 |
| 438 | 20240522 | 123900 | 2328519500 | 2935 | 2935 | 2940 | 2935 | 374 |
| 439 | 20240522 | 123800 | 2327421685 | 2940 | 2940 | 2940 | 2935 | 211 |
| 440 | 20240522 | 123700 | 2326801895 | 2940 | 2940 | 2940 | 2940 | 102 |
| 441 | 20240522 | 123600 | 2326502015 | 2940 | 2935 | 2940 | 2930 | 790 |
| 442 | 20240522 | 123500 | 2324183330 | 2935 | 2935 | 2935 | 2930 | 879 |
| 443 | 20240522 | 123400 | 2321603485 | 2935 | 2935 | 2935 | 2935 | 3399 |
| 444 | 20240522 | 123300 | 2311627420 | 2935 | 2940 | 2940 | 2935 | 368 |
| 445 | 20240522 | 123200 | 2310547285 | 2940 | 2940 | 2940 | 2935 | 209 |
| 446 | 20240522 | 123100 | 2309932850 | 2940 | 2935 | 2940 | 2935 | 2022 |
| 447 | 20240522 | 123000 | 2303998275 | 2940 | 2940 | 2940 | 2940 | 60 |
| 448 | 20240522 | 122900 | 2303821875 | 2940 | 2935 | 2940 | 2935 | 119 |
| 449 | 20240522 | 122800 | 2303472040 | 2940 | 2940 | 2940 | 2940 | 1159 |
| 450 | 20240522 | 122700 | 2300064580 | 2940 | 2945 | 2945 | 2940 | 2874 |
| 451 | 20240522 | 122600 | 2291615015 | 2945 | 2945 | 2945 | 2945 | 554 |
| 452 | 20240522 | 122500 | 2289983485 | 2945 | 2940 | 2945 | 2940 | 88 |
| 453 | 20240522 | 122400 | 2289724395 | 2940 | 2940 | 2945 | 2940 | 3721 |
| 454 | 20240522 | 122300 | 2278766605 | 2945 | 2940 | 2945 | 2940 | 437 |
| 455 | 20240522 | 122200 | 2277481525 | 2945 | 2940 | 2945 | 2940 | 320 |
| 456 | 20240522 | 122100 | 2276540695 | 2945 | 2940 | 2945 | 2940 | 370 |
| 457 | 20240522 | 122000 | 2275452640 | 2945 | 2945 | 2945 | 2945 | 0 |
| 458 | 20240522 | 121900 | 2275452640 | 2945 | 2945 | 2945 | 2940 | 2709 |
| 459 | 20240522 | 121800 | 2267476305 | 2945 | 2945 | 2945 | 2940 | 325 |
| 460 | 20240522 | 121700 | 2266520775 | 2945 | 2945 | 2945 | 2945 | 115 |
| 461 | 20240522 | 121600 | 2266182100 | 2945 | 2945 | 2945 | 2940 | 61 |
| 462 | 20240522 | 121500 | 2266002585 | 2945 | 2945 | 2945 | 2940 | 675 |
| 463 | 20240522 | 121400 | 2264014730 | 2945 | 2940 | 2945 | 2935 | 3509 |
| 464 | 20240522 | 121300 | 2253698790 | 2940 | 2935 | 2940 | 2935 | 523 |
| 465 | 20240522 | 121200 | 2252163735 | 2940 | 2935 | 2940 | 2935 | 503 |
| 466 | 20240522 | 121100 | 2250687365 | 2935 | 2935 | 2935 | 2935 | 836 |
| 467 | 20240522 | 121000 | 2248233705 | 2940 | 2940 | 2940 | 2940 | 10 |
| 468 | 20240522 | 120900 | 2248204305 | 2935 | 2935 | 2940 | 2935 | 1768 |
| 469 | 20240522 | 120800 | 2243014335 | 2940 | 2940 | 2940 | 2935 | 44 |
| 470 | 20240522 | 120700 | 2242885085 | 2940 | 2935 | 2940 | 2935 | 2912 |
| 471 | 20240522 | 120600 | 2234336915 | 2935 | 2930 | 2935 | 2930 | 348 |
| 472 | 20240522 | 120500 | 2233315540 | 2935 | 2935 | 2935 | 2930 | 109 |
| 473 | 20240522 | 120400 | 2232995645 | 2935 | 2935 | 2935 | 2935 | 217 |
| 474 | 20240522 | 120300 | 2232358750 | 2935 | 2935 | 2935 | 2930 | 1785 |
| 475 | 20240522 | 120200 | 2227120275 | 2930 | 2935 | 2935 | 2930 | 104 |
| 476 | 20240522 | 120100 | 2226815065 | 2935 | 2935 | 2935 | 2935 | 113 |
| 477 | 20240522 | 120000 | 2226483410 | 2935 | 2935 | 2935 | 2935 | 1597 |
| 478 | 20240522 | 115900 | 2221796215 | 2935 | 2930 | 2935 | 2930 | 130 |
| 479 | 20240522 | 115800 | 2221414715 | 2935 | 2935 | 2935 | 2935 | 497 |
| 480 | 20240522 | 115700 | 2219956020 | 2935 | 2935 | 2935 | 2935 | 1002 |
| 481 | 20240522 | 115600 | 2217015150 | 2935 | 2930 | 2935 | 2930 | 3071 |
| 482 | 20240522 | 115500 | 2208016870 | 2935 | 2930 | 2935 | 2930 | 23 |
| 483 | 20240522 | 115400 | 2207949390 | 2935 | 2935 | 2935 | 2935 | 391 |
| 484 | 20240522 | 115300 | 2206801805 | 2935 | 2940 | 2940 | 2930 | 298 |
| 485 | 20240522 | 115200 | 2205927890 | 2940 | 2935 | 2940 | 2935 | 8 |
| 486 | 20240522 | 115100 | 2205904395 | 2935 | 2930 | 2935 | 2930 | 2505 |
| 487 | 20240522 | 115000 | 2198553500 | 2930 | 2930 | 2935 | 2930 | 263 |
| 488 | 20240522 | 114900 | 2197782900 | 2935 | 2930 | 2935 | 2930 | 112 |
| 489 | 20240522 | 114800 | 2197454600 | 2935 | 2930 | 2935 | 2930 | 268 |
| 490 | 20240522 | 114700 | 2196668255 | 2930 | 2935 | 2935 | 2930 | 449 |
| 491 | 20240522 | 114600 | 2195352130 | 2935 | 2930 | 2935 | 2930 | 207 |
| 492 | 20240522 | 114500 | 2194744845 | 2930 | 2935 | 2935 | 2930 | 290 |
| 493 | 20240522 | 114400 | 2193893715 | 2935 | 2935 | 2935 | 2935 | 1 |
| 494 | 20240522 | 114300 | 2193890780 | 2935 | 2935 | 2935 | 2930 | 2055 |
| 495 | 20240522 | 114200 | 2187859855 | 2935 | 2935 | 2940 | 2935 | 497 |
| 496 | 20240522 | 114100 | 2186401155 | 2940 | 2940 | 2940 | 2935 | 469 |
| 497 | 20240522 | 114000 | 2185024320 | 2940 | 2940 | 2940 | 2935 | 484 |
| 498 | 20240522 | 113900 | 2183603455 | 2940 | 2940 | 2940 | 2935 | 183 |
| 499 | 20240522 | 113800 | 2183065940 | 2935 | 2935 | 2940 | 2935 | 454 |
| 500 | 20240522 | 113700 | 2181733305 | 2940 | 2940 | 2940 | 2935 | 5316 |
| 501 | 20240522 | 113600 | 2166127770 | 2940 | 2935 | 2940 | 2935 | 4371 |
| 502 | 20240522 | 113500 | 2153297030 | 2935 | 2940 | 2940 | 2935 | 569 |
| 503 | 20240522 | 113400 | 2151626665 | 2940 | 2935 | 2940 | 2935 | 168 |
| 504 | 20240522 | 113300 | 2151133565 | 2935 | 2935 | 2935 | 2935 | 782 |
| 505 | 20240522 | 113200 | 2148838395 | 2940 | 2940 | 2940 | 2935 | 428 |
| 506 | 20240522 | 113100 | 2147581890 | 2935 | 2945 | 2945 | 2935 | 2382 |
| 507 | 20240522 | 113000 | 2140578985 | 2945 | 2940 | 2945 | 2940 | 93 |
| 508 | 20240522 | 112900 | 2140305360 | 2945 | 2945 | 2945 | 2940 | 613 |
| 509 | 20240522 | 112800 | 2138502025 | 2940 | 2940 | 2945 | 2940 | 233 |
| 510 | 20240522 | 112700 | 2137816100 | 2940 | 2940 | 2945 | 2940 | 622 |
| 511 | 20240522 | 112600 | 2135987065 | 2940 | 2945 | 2945 | 2940 | 751 |
| 512 | 20240522 | 112500 | 2133778000 | 2940 | 2935 | 2940 | 2935 | 1838 |
| 513 | 20240522 | 112400 | 2128375410 | 2940 | 2940 | 2945 | 2935 | 2162 |
| 514 | 20240522 | 112300 | 2122015800 | 2945 | 2945 | 2945 | 2940 | 2890 |
| 515 | 20240522 | 112200 | 2113512510 | 2940 | 2935 | 2940 | 2935 | 10001 |
| 516 | 20240522 | 112100 | 2084109855 | 2935 | 2940 | 2940 | 2935 | 126 |
| 517 | 20240522 | 112000 | 2083739545 | 2935 | 2945 | 2945 | 2935 | 36257 |
| 518 | 20240522 | 111900 | 1977143615 | 2940 | 2940 | 2940 | 2940 | 68 |
| 519 | 20240522 | 111800 | 1976943695 | 2945 | 2940 | 2945 | 2940 | 646 |
| 520 | 20240522 | 111700 | 1975041485 | 2940 | 2940 | 2945 | 2940 | 572 |
| 521 | 20240522 | 111600 | 1973357305 | 2940 | 2945 | 2945 | 2940 | 3676 |
| 522 | 20240522 | 111500 | 1962533780 | 2945 | 2945 | 2945 | 2945 | 848 |
| 523 | 20240522 | 111400 | 1960036420 | 2945 | 2950 | 2950 | 2945 | 70 |
| 524 | 20240522 | 111300 | 1959830265 | 2945 | 2945 | 2945 | 2945 | 51 |
| 525 | 20240522 | 111200 | 1959680070 | 2955 | 2955 | 2955 | 2945 | 1110 |
| 526 | 20240522 | 111100 | 1956402490 | 2955 | 2945 | 2955 | 2945 | 1112 |
| 527 | 20240522 | 111000 | 1953117050 | 2955 | 2960 | 2960 | 2940 | 19127 |
| 528 | 20240522 | 110900 | 1896757235 | 2955 | 2955 | 2955 | 2950 | 2667 |
| 529 | 20240522 | 110800 | 1888882600 | 2950 | 2960 | 2960 | 2950 | 371 |
| 530 | 20240522 | 110700 | 1887784970 | 2950 | 2955 | 2960 | 2950 | 684 |
| 531 | 20240522 | 110600 | 1885764025 | 2950 | 2950 | 2955 | 2950 | 2117 |
| 532 | 20240522 | 110500 | 1879508870 | 2955 | 2950 | 2955 | 2950 | 710 |
| 533 | 20240522 | 110400 | 1877411080 | 2950 | 2955 | 2955 | 2950 | 1174 |
| 534 | 20240522 | 110300 | 1873946905 | 2950 | 2950 | 2950 | 2945 | 1811 |
| 535 | 20240522 | 110200 | 1868604980 | 2950 | 2950 | 2955 | 2945 | 5695 |
| 536 | 20240522 | 110100 | 1851806660 | 2955 | 2955 | 2955 | 2950 | 1542 |
| 537 | 20240522 | 110000 | 1847256540 | 2955 | 2950 | 2955 | 2945 | 11844 |
| 538 | 20240522 | 105900 | 1812310705 | 2950 | 2945 | 2950 | 2945 | 755 |
| 539 | 20240522 | 105800 | 1810085285 | 2945 | 2950 | 2950 | 2945 | 681 |
| 540 | 20240522 | 105700 | 1808077185 | 2945 | 2950 | 2950 | 2945 | 4536 |
| 541 | 20240522 | 105600 | 1794698550 | 2950 | 2950 | 2950 | 2945 | 475 |
| 542 | 20240522 | 105500 | 1793299245 | 2945 | 2950 | 2950 | 2945 | 545 |
| 543 | 20240522 | 105400 | 1791693800 | 2945 | 2940 | 2950 | 2940 | 7570 |
| 544 | 20240522 | 105300 | 1769395450 | 2945 | 2945 | 2945 | 2940 | 1869 |
| 545 | 20240522 | 105200 | 1763898050 | 2940 | 2945 | 2945 | 2940 | 1144 |
| 546 | 20240522 | 105100 | 1760531100 | 2940 | 2940 | 2945 | 2940 | 525 |
| 547 | 20240522 | 105000 | 1758987145 | 2940 | 2945 | 2945 | 2940 | 674 |
| 548 | 20240522 | 104900 | 1757003095 | 2940 | 2945 | 2945 | 2940 | 868 |
| 549 | 20240522 | 104800 | 1754450745 | 2945 | 2935 | 2945 | 2935 | 2590 |
| 550 | 20240522 | 104700 | 1746835115 | 2935 | 2935 | 2940 | 2935 | 9017 |
| 551 | 20240522 | 104600 | 1720364535 | 2935 | 2935 | 2940 | 2935 | 162 |
| 552 | 20240522 | 104500 | 1719889030 | 2935 | 2935 | 2940 | 2935 | 953 |
| 553 | 20240522 | 104400 | 1717089075 | 2935 | 2935 | 2935 | 2935 | 1455 |
| 554 | 20240522 | 104300 | 1712818650 | 2935 | 2940 | 2940 | 2935 | 414 |
| 555 | 20240522 | 104200 | 1711601620 | 2940 | 2935 | 2940 | 2935 | 1965 |
| 556 | 20240522 | 104100 | 1705824655 | 2935 | 2940 | 2940 | 2935 | 398 |
| 557 | 20240522 | 104000 | 1704656475 | 2940 | 2940 | 2940 | 2940 | 87 |
| 558 | 20240522 | 103900 | 1704400695 | 2940 | 2940 | 2940 | 2935 | 1017 |
| 559 | 20240522 | 103800 | 1701415645 | 2940 | 2940 | 2940 | 2935 | 116 |
| 560 | 20240522 | 103700 | 1701074655 | 2940 | 2940 | 2940 | 2940 | 1615 |
| 561 | 20240522 | 103600 | 1696326555 | 2940 | 2945 | 2945 | 2935 | 4669 |
| 562 | 20240522 | 103500 | 1682599365 | 2940 | 2935 | 2940 | 2935 | 5175 |
| 563 | 20240522 | 103400 | 1667386965 | 2940 | 2940 | 2940 | 2935 | 1636 |
| 564 | 20240522 | 103300 | 1662582030 | 2935 | 2930 | 2935 | 2925 | 3826 |
| 565 | 20240522 | 103200 | 1651367560 | 2930 | 2935 | 2935 | 2930 | 5728 |
| 566 | 20240522 | 103100 | 1634584500 | 2935 | 2930 | 2935 | 2930 | 1783 |
| 567 | 20240522 | 103000 | 1629359495 | 2935 | 2935 | 2935 | 2930 | 241 |
| 568 | 20240522 | 102900 | 1628652350 | 2930 | 2930 | 2935 | 2930 | 759 |
| 569 | 20240522 | 102800 | 1626428220 | 2935 | 2930 | 2935 | 2930 | 431 |
| 570 | 20240522 | 102700 | 1625164915 | 2935 | 2935 | 2935 | 2935 | 65 |
| 571 | 20240522 | 102600 | 1624974140 | 2935 | 2940 | 2940 | 2930 | 786 |
| 572 | 20240522 | 102500 | 1622667245 | 2935 | 2940 | 2940 | 2930 | 680 |
| 573 | 20240522 | 102400 | 1620671190 | 2935 | 2930 | 2940 | 2930 | 2400 |
| 574 | 20240522 | 102300 | 1613628220 | 2930 | 2930 | 2940 | 2930 | 3958 |
| 575 | 20240522 | 102200 | 1602025555 | 2930 | 2930 | 2930 | 2930 | 301 |
| 576 | 20240522 | 102100 | 1601143625 | 2930 | 2930 | 2930 | 2930 | 1173 |
| 577 | 20240522 | 102000 | 1597706735 | 2930 | 2930 | 2930 | 2920 | 9757 |
| 578 | 20240522 | 101900 | 1569165140 | 2930 | 2940 | 2940 | 2925 | 6791 |
| 579 | 20240522 | 101800 | 1549255040 | 2940 | 2940 | 2940 | 2940 | 1212 |
| 580 | 20240522 | 101700 | 1545691760 | 2940 | 2940 | 2940 | 2935 | 802 |
| 581 | 20240522 | 101600 | 1543336640 | 2940 | 2945 | 2945 | 2935 | 5067 |
| 582 | 20240522 | 101500 | 1528449425 | 2945 | 2940 | 2945 | 2935 | 2676 |
| 583 | 20240522 | 101400 | 1520582280 | 2935 | 2940 | 2940 | 2935 | 2588 |
| 584 | 20240522 | 101300 | 1512985010 | 2940 | 2940 | 2940 | 2935 | 438 |
| 585 | 20240522 | 101200 | 1511698910 | 2940 | 2940 | 2940 | 2930 | 765 |
| 586 | 20240522 | 101100 | 1509452940 | 2940 | 2930 | 2940 | 2930 | 401 |
| 587 | 20240522 | 101000 | 1508275245 | 2940 | 2940 | 2940 | 2925 | 6249 |
| 588 | 20240522 | 100900 | 1489951380 | 2935 | 2935 | 2935 | 2935 | 581 |
| 589 | 20240522 | 100800 | 1488246145 | 2935 | 2935 | 2935 | 2935 | 537 |
| 590 | 20240522 | 100700 | 1486670050 | 2935 | 2940 | 2940 | 2930 | 1307 |
| 591 | 20240522 | 100600 | 1482833925 | 2940 | 2935 | 2940 | 2935 | 1009 |
| 592 | 20240522 | 100500 | 1479871625 | 2935 | 2935 | 2935 | 2930 | 1457 |
| 593 | 20240522 | 100400 | 1475595830 | 2935 | 2935 | 2935 | 2930 | 632 |
| 594 | 20240522 | 100300 | 1473742985 | 2935 | 2935 | 2935 | 2930 | 508 |
| 595 | 20240522 | 100200 | 1472253530 | 2935 | 2930 | 2935 | 2930 | 1663 |
| 596 | 20240522 | 100100 | 1467379875 | 2930 | 2930 | 2930 | 2930 | 378 |
| 597 | 20240522 | 100000 | 1466272335 | 2930 | 2930 | 2930 | 2925 | 6863 |
| 598 | 20240522 | 095900 | 1446164030 | 2930 | 2930 | 2930 | 2925 | 1430 |
| 599 | 20240522 | 095800 | 1441975630 | 2930 | 2925 | 2930 | 2925 | 2366 |
| 600 | 20240522 | 095700 | 1435054905 | 2930 | 2935 | 2935 | 2925 | 4883 |
| 601 | 20240522 | 095600 | 1420748050 | 2935 | 2935 | 2935 | 2930 | 1622 |
| 602 | 20240522 | 095500 | 1415987730 | 2935 | 2935 | 2935 | 2930 | 3262 |
| 603 | 20240522 | 095400 | 1406414915 | 2935 | 2945 | 2945 | 2935 | 2595 |
| 604 | 20240522 | 095300 | 1398797290 | 2945 | 2935 | 2945 | 2935 | 4911 |
| 605 | 20240522 | 095200 | 1384353555 | 2935 | 2935 | 2940 | 2935 | 1129 |
| 606 | 20240522 | 095100 | 1381039935 | 2935 | 2940 | 2940 | 2935 | 2113 |
| 607 | 20240522 | 095000 | 1374829945 | 2935 | 2935 | 2935 | 2935 | 583 |
| 608 | 20240522 | 094900 | 1373118840 | 2935 | 2935 | 2940 | 2930 | 1514 |
| 609 | 20240522 | 094800 | 1368675385 | 2935 | 2935 | 2940 | 2925 | 2760 |
| 610 | 20240522 | 094700 | 1360581560 | 2935 | 2930 | 2940 | 2930 | 2684 |
| 611 | 20240522 | 094600 | 1352703820 | 2930 | 2930 | 2930 | 2925 | 5973 |
| 612 | 20240522 | 094500 | 1335228275 | 2930 | 2930 | 2935 | 2930 | 2819 |
| 613 | 20240522 | 094400 | 1326968180 | 2935 | 2935 | 2935 | 2930 | 1430 |
| 614 | 20240522 | 094300 | 1322771690 | 2940 | 2935 | 2940 | 2930 | 16707 |
| 615 | 20240522 | 094200 | 1273735170 | 2935 | 2930 | 2935 | 2930 | 8150 |
| 616 | 20240522 | 094100 | 1249855615 | 2930 | 2925 | 2930 | 2925 | 482 |
| 617 | 20240522 | 094000 | 1248445560 | 2925 | 2925 | 2930 | 2925 | 4259 |
| 618 | 20240522 | 093900 | 1235987970 | 2930 | 2925 | 2930 | 2925 | 8472 |
| 619 | 20240522 | 093800 | 1211185085 | 2920 | 2920 | 2930 | 2920 | 6027 |
| 620 | 20240522 | 093700 | 1193555870 | 2925 | 2920 | 2925 | 2920 | 3790 |
| 621 | 20240522 | 093600 | 1182486140 | 2925 | 2925 | 2930 | 2925 | 3927 |
| 622 | 20240522 | 093500 | 1170999650 | 2930 | 2925 | 2935 | 2925 | 1658 |
| 623 | 20240522 | 093400 | 1166141125 | 2930 | 2930 | 2935 | 2925 | 6943 |
| 624 | 20240522 | 093300 | 1145794355 | 2935 | 2930 | 2935 | 2930 | 5488 |
| 625 | 20240522 | 093200 | 1129713940 | 2930 | 2930 | 2935 | 2930 | 4107 |
| 626 | 20240522 | 093100 | 1117670430 | 2930 | 2935 | 2940 | 2930 | 6165 |
| 627 | 20240522 | 093000 | 1099580230 | 2940 | 2940 | 2940 | 2935 | 780 |
| 628 | 20240522 | 092900 | 1097290555 | 2940 | 2940 | 2940 | 2935 | 2810 |
| 629 | 20240522 | 092800 | 1089030135 | 2935 | 2940 | 2940 | 2935 | 351 |
| 630 | 20240522 | 092700 | 1087999595 | 2940 | 2940 | 2940 | 2935 | 4531 |
| 631 | 20240522 | 092600 | 1074683455 | 2940 | 2945 | 2945 | 2935 | 4873 |
| 632 | 20240522 | 092500 | 1060356855 | 2945 | 2945 | 2955 | 2940 | 16237 |
| 633 | 20240522 | 092400 | 1012514795 | 2945 | 2935 | 2945 | 2935 | 5404 |
| 634 | 20240522 | 092300 | 996630040 | 2935 | 2935 | 2940 | 2930 | 1970 |
| 635 | 20240522 | 092200 | 990852580 | 2930 | 2920 | 2940 | 2915 | 16793 |
| 636 | 20240522 | 092100 | 941702015 | 2925 | 2925 | 2925 | 2920 | 1406 |
| 637 | 20240522 | 092000 | 937591275 | 2925 | 2920 | 2925 | 2915 | 7964 |
| 638 | 20240522 | 091900 | 914337755 | 2925 | 2915 | 2925 | 2915 | 134 |
| 639 | 20240522 | 091800 | 913946175 | 2925 | 2915 | 2925 | 2910 | 2510 |
| 640 | 20240522 | 091700 | 906621990 | 2920 | 2910 | 2920 | 2905 | 17031 |
| 641 | 20240522 | 091600 | 857047905 | 2910 | 2910 | 2910 | 2900 | 7516 |
| 642 | 20240522 | 091500 | 835220810 | 2910 | 2905 | 2910 | 2900 | 18841 |
| 643 | 20240522 | 091400 | 780505190 | 2905 | 2905 | 2910 | 2900 | 33838 |
| 644 | 20240522 | 091300 | 682229350 | 2910 | 2910 | 2910 | 2905 | 8765 |
| 645 | 20240522 | 091200 | 656751170 | 2910 | 2910 | 2915 | 2905 | 15381 |
| 646 | 20240522 | 091100 | 611968045 | 2910 | 2920 | 2920 | 2905 | 41737 |
| 647 | 20240522 | 091000 | 490414835 | 2920 | 2930 | 2935 | 2915 | 31526 |
| 648 | 20240522 | 090900 | 398154935 | 2935 | 2935 | 2940 | 2930 | 4160 |
| 649 | 20240522 | 090800 | 385946985 | 2930 | 2935 | 2935 | 2930 | 23003 |
| 650 | 20240522 | 090700 | 318498960 | 2940 | 2945 | 2945 | 2935 | 14374 |
| 651 | 20240522 | 090600 | 276239570 | 2945 | 2960 | 2960 | 2940 | 12399 |
| 652 | 20240522 | 090500 | 239724520 | 2950 | 2945 | 2960 | 2945 | 1242 |
| 653 | 20240522 | 090400 | 236063690 | 2945 | 2950 | 2960 | 2945 | 2400 |
| 654 | 20240522 | 090300 | 228983825 | 2950 | 2950 | 2950 | 2945 | 4348 |
| 655 | 20240522 | 090200 | 216166265 | 2950 | 2950 | 2960 | 2945 | 8301 |
| 656 | 20240522 | 090100 | 191682545 | 2950 | 2950 | 2970 | 2930 | 28779 |
| 657 | 20240522 | 090000 | 107076105 | 2945 | 2975 | 2980 | 2945 | 36124 |