32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 3 | 20241029 | 195900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20241029 | 195800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20241029 | 195700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20241029 | 195600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20241029 | 195500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20241029 | 195400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20241029 | 195300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20241029 | 195200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20241029 | 195100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20241029 | 195000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20241029 | 194900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20241029 | 194800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20241029 | 194700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20241029 | 194600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20241029 | 194500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20241029 | 194400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20241029 | 194300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20241029 | 194200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20241029 | 194100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20241029 | 194000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20241029 | 193900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20241029 | 193800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20241029 | 193700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20241029 | 193600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20241029 | 193500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20241029 | 193400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20241029 | 193300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20241029 | 193200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20241029 | 193100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20241029 | 193000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 33 | 20241029 | 192900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20241029 | 192800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20241029 | 192700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20241029 | 192600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20241029 | 192500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20241029 | 192400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20241029 | 192300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20241029 | 192200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20241029 | 192100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20241029 | 192000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20241029 | 191900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20241029 | 191800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20241029 | 191700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20241029 | 191600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20241029 | 191500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20241029 | 191400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20241029 | 191300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20241029 | 191200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20241029 | 191100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20241029 | 191000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20241029 | 190900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20241029 | 190800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20241029 | 190700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20241029 | 190600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20241029 | 190500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20241029 | 190400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20241029 | 190300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20241029 | 190200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20241029 | 190100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20241029 | 190000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 63 | 20241029 | 185900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20241029 | 185800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20241029 | 185700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20241029 | 185600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20241029 | 185500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20241029 | 185400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20241029 | 185300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20241029 | 185200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20241029 | 185100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20241029 | 185000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20241029 | 184900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20241029 | 184800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20241029 | 184700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20241029 | 184600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20241029 | 184500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20241029 | 184400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20241029 | 184300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20241029 | 184200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20241029 | 184100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20241029 | 184000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20241029 | 183900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20241029 | 183800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20241029 | 183700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20241029 | 183600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20241029 | 183500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20241029 | 183400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20241029 | 183300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20241029 | 183200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20241029 | 183100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20241029 | 183000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 93 | 20241029 | 182900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20241029 | 182800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20241029 | 182700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20241029 | 182600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20241029 | 182500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20241029 | 182400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20241029 | 182300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20241029 | 182200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20241029 | 182100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20241029 | 182000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20241029 | 181900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20241029 | 181800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20241029 | 181700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20241029 | 181600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20241029 | 181500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20241029 | 181400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20241029 | 181300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20241029 | 181200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20241029 | 181100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20241029 | 181000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20241029 | 180900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20241029 | 180800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20241029 | 180700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20241029 | 180600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20241029 | 180500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20241029 | 180400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20241029 | 180300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20241029 | 180200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20241029 | 180100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20241029 | 180000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 123 | 20241029 | 175900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20241029 | 175800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20241029 | 175700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20241029 | 175600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20241029 | 175500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20241029 | 175400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20241029 | 175300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20241029 | 175200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20241029 | 175100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20241029 | 175000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20241029 | 174900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20241029 | 174800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20241029 | 174700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20241029 | 174600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20241029 | 174500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20241029 | 174400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20241029 | 174300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20241029 | 174200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20241029 | 174100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20241029 | 174000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20241029 | 173900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20241029 | 173800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20241029 | 173700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20241029 | 173600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20241029 | 173500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20241029 | 173400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20241029 | 173300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20241029 | 173200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20241029 | 173100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20241029 | 173000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 153 | 20241029 | 172900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20241029 | 172800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20241029 | 172700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20241029 | 172600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20241029 | 172500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20241029 | 172400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20241029 | 172300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20241029 | 172200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20241029 | 172100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20241029 | 172000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20241029 | 171900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20241029 | 171800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20241029 | 171700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20241029 | 171600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20241029 | 171500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20241029 | 171400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20241029 | 171300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20241029 | 171200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20241029 | 171100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20241029 | 171000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20241029 | 170900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20241029 | 170800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20241029 | 170700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20241029 | 170600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20241029 | 170500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20241029 | 170400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20241029 | 170300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20241029 | 170200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20241029 | 170100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20241029 | 170000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 183 | 20241029 | 165900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20241029 | 165800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20241029 | 165700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20241029 | 165600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20241029 | 165500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20241029 | 165400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20241029 | 165300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20241029 | 165200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20241029 | 165100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20241029 | 165000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20241029 | 164900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20241029 | 164800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20241029 | 164700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20241029 | 164600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20241029 | 164500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20241029 | 164400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20241029 | 164300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20241029 | 164200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20241029 | 164100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20241029 | 164000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20241029 | 163900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20241029 | 163800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20241029 | 163700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20241029 | 163600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20241029 | 163500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20241029 | 163400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20241029 | 163300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20241029 | 163200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20241029 | 163100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20241029 | 163000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 213 | 20241029 | 162900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20241029 | 162800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20241029 | 162700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20241029 | 162600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20241029 | 162500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20241029 | 162400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20241029 | 162300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20241029 | 162200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20241029 | 162100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20241029 | 162000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20241029 | 161900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20241029 | 161800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20241029 | 161700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20241029 | 161600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20241029 | 161500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20241029 | 161400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20241029 | 161300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20241029 | 161200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20241029 | 161100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20241029 | 161000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20241029 | 160900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20241029 | 160800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20241029 | 160700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20241029 | 160600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20241029 | 160500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20241029 | 160400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20241029 | 160300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20241029 | 160200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20241029 | 160100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20241029 | 160000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 47356 |
| 243 | 20241029 | 155900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20241029 | 155800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20241029 | 155700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20241029 | 155600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20241029 | 155500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20241029 | 155400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20241029 | 155300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20241029 | 155200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20241029 | 155100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20241029 | 155000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20241029 | 154900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20241029 | 154800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20241029 | 154700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20241029 | 154600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20241029 | 154500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20241029 | 154400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20241029 | 154300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20241029 | 154200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20241029 | 154100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20241029 | 154000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20241029 | 153900 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20241029 | 153800 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20241029 | 153700 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20241029 | 153600 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20241029 | 153500 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20241029 | 153400 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20241029 | 153300 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20241029 | 153200 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20241029 | 153100 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20241029 | 153000 | 2037489220 | 2925 | 2925 | 2925 | 2925 | 94712 |
| 273 | 20241029 | 152900 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20241029 | 152800 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20241029 | 152700 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20241029 | 152600 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20241029 | 152500 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20241029 | 152400 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20241029 | 152300 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20241029 | 152200 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20241029 | 152100 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20241029 | 152000 | 1898972920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20241029 | 151900 | 1898972920 | 2920 | 2920 | 2920 | 2915 | 1403 |
| 284 | 20241029 | 151800 | 1894877525 | 2920 | 2915 | 2920 | 2915 | 702 |
| 285 | 20241029 | 151700 | 1892830465 | 2920 | 2910 | 2920 | 2910 | 5574 |
| 286 | 20241029 | 151600 | 1876578500 | 2915 | 2910 | 2915 | 2910 | 1787 |
| 287 | 20241029 | 151500 | 1871371740 | 2910 | 2910 | 2915 | 2910 | 1857 |
| 288 | 20241029 | 151400 | 1865960665 | 2915 | 2915 | 2915 | 2910 | 631 |
| 289 | 20241029 | 151300 | 1864122880 | 2915 | 2910 | 2915 | 2910 | 5177 |
| 290 | 20241029 | 151200 | 1849051975 | 2910 | 2910 | 2915 | 2910 | 2088 |
| 291 | 20241029 | 151100 | 1842967725 | 2910 | 2910 | 2915 | 2910 | 1265 |
| 292 | 20241029 | 151000 | 1839282490 | 2910 | 2910 | 2915 | 2910 | 844 |
| 293 | 20241029 | 150900 | 1836825400 | 2910 | 2910 | 2915 | 2910 | 351 |
| 294 | 20241029 | 150800 | 1835803385 | 2910 | 2915 | 2915 | 2910 | 607 |
| 295 | 20241029 | 150700 | 1834035790 | 2910 | 2910 | 2910 | 2910 | 506 |
| 296 | 20241029 | 150600 | 1832563330 | 2910 | 2915 | 2915 | 2910 | 362 |
| 297 | 20241029 | 150500 | 1831509850 | 2910 | 2915 | 2915 | 2910 | 450 |
| 298 | 20241029 | 150400 | 1830200150 | 2910 | 2910 | 2915 | 2910 | 509 |
| 299 | 20241029 | 150300 | 1828718955 | 2910 | 2910 | 2910 | 2910 | 440 |
| 300 | 20241029 | 150200 | 1827438555 | 2910 | 2910 | 2915 | 2910 | 473 |
| 301 | 20241029 | 150100 | 1826061140 | 2915 | 2915 | 2920 | 2910 | 5252 |
| 302 | 20241029 | 150000 | 1810752255 | 2915 | 2915 | 2915 | 2915 | 410 |
| 303 | 20241029 | 145900 | 1809557105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20241029 | 145800 | 1809557105 | 2915 | 2915 | 2915 | 2915 | 369 |
| 305 | 20241029 | 145700 | 1808481470 | 2915 | 2915 | 2915 | 2915 | 40 |
| 306 | 20241029 | 145600 | 1808364870 | 2915 | 2915 | 2915 | 2915 | 31 |
| 307 | 20241029 | 145500 | 1808274505 | 2915 | 2915 | 2915 | 2915 | 3892 |
| 308 | 20241029 | 145400 | 1796929325 | 2915 | 2915 | 2915 | 2915 | 5763 |
| 309 | 20241029 | 145300 | 1780130180 | 2920 | 2920 | 2920 | 2920 | 11 |
| 310 | 20241029 | 145200 | 1780098060 | 2915 | 2915 | 2915 | 2915 | 385 |
| 311 | 20241029 | 145100 | 1778975785 | 2915 | 2915 | 2915 | 2915 | 50 |
| 312 | 20241029 | 145000 | 1778830035 | 2915 | 2915 | 2915 | 2915 | 7 |
| 313 | 20241029 | 144900 | 1778809630 | 2920 | 2915 | 2920 | 2915 | 368 |
| 314 | 20241029 | 144800 | 1777735970 | 2920 | 2915 | 2920 | 2915 | 351 |
| 315 | 20241029 | 144700 | 1776712800 | 2915 | 2920 | 2920 | 2915 | 105 |
| 316 | 20241029 | 144600 | 1776406225 | 2915 | 2915 | 2915 | 2915 | 775 |
| 317 | 20241029 | 144500 | 1774147100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20241029 | 144400 | 1774147100 | 2915 | 2915 | 2920 | 2915 | 2011 |
| 319 | 20241029 | 144300 | 1768285005 | 2915 | 2915 | 2915 | 2915 | 306 |
| 320 | 20241029 | 144200 | 1767393015 | 2920 | 2915 | 2920 | 2915 | 6517 |
| 321 | 20241029 | 144100 | 1748388460 | 2915 | 2915 | 2915 | 2915 | 11 |
| 322 | 20241029 | 144000 | 1748356395 | 2920 | 2915 | 2920 | 2915 | 1990 |
| 323 | 20241029 | 143900 | 1742545605 | 2915 | 2915 | 2915 | 2915 | 6015 |
| 324 | 20241029 | 143800 | 1725011880 | 2920 | 2920 | 2920 | 2915 | 1059 |
| 325 | 20241029 | 143700 | 1721921105 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 326 | 20241029 | 143600 | 1719001105 | 2920 | 2915 | 2920 | 2915 | 3338 |
| 327 | 20241029 | 143500 | 1709254170 | 2920 | 2915 | 2920 | 2915 | 5463 |
| 328 | 20241029 | 143400 | 1693328395 | 2910 | 2910 | 2910 | 2910 | 7 |
| 329 | 20241029 | 143300 | 1693308025 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20241029 | 143200 | 1693308025 | 2915 | 2910 | 2915 | 2910 | 1555 |
| 331 | 20241029 | 143100 | 1688780760 | 2915 | 2915 | 2915 | 2910 | 3665 |
| 332 | 20241029 | 143000 | 1678097610 | 2915 | 2915 | 2920 | 2915 | 1479 |
| 333 | 20241029 | 142900 | 1673786320 | 2915 | 2910 | 2915 | 2910 | 1360 |
| 334 | 20241029 | 142800 | 1669827840 | 2910 | 2910 | 2910 | 2910 | 11 |
| 335 | 20241029 | 142700 | 1669795830 | 2915 | 2910 | 2915 | 2910 | 6 |
| 336 | 20241029 | 142600 | 1669778365 | 2915 | 2915 | 2915 | 2915 | 1271 |
| 337 | 20241029 | 142500 | 1666073400 | 2910 | 2910 | 2910 | 2910 | 7 |
| 338 | 20241029 | 142400 | 1666053030 | 2915 | 2915 | 2915 | 2915 | 228 |
| 339 | 20241029 | 142300 | 1665388410 | 2915 | 2915 | 2915 | 2915 | 2786 |
| 340 | 20241029 | 142200 | 1657267220 | 2915 | 2920 | 2920 | 2915 | 509 |
| 341 | 20241029 | 142100 | 1655783480 | 2920 | 2915 | 2920 | 2915 | 220 |
| 342 | 20241029 | 142000 | 1655141085 | 2920 | 2915 | 2920 | 2915 | 203 |
| 343 | 20241029 | 141900 | 1654549330 | 2915 | 2915 | 2920 | 2915 | 7 |
| 344 | 20241029 | 141800 | 1654528920 | 2915 | 2915 | 2915 | 2915 | 3 |
| 345 | 20241029 | 141700 | 1654520175 | 2915 | 2920 | 2920 | 2915 | 1533 |
| 346 | 20241029 | 141600 | 1650045000 | 2915 | 2915 | 2920 | 2915 | 138 |
| 347 | 20241029 | 141500 | 1649642725 | 2915 | 2915 | 2915 | 2910 | 3154 |
| 348 | 20241029 | 141400 | 1640449395 | 2915 | 2920 | 2920 | 2910 | 2528 |
| 349 | 20241029 | 141300 | 1633079055 | 2925 | 2915 | 2925 | 2915 | 5654 |
| 350 | 20241029 | 141200 | 1616586440 | 2920 | 2920 | 2920 | 2920 | 1501 |
| 351 | 20241029 | 141100 | 1612203520 | 2915 | 2920 | 2920 | 2915 | 219 |
| 352 | 20241029 | 141000 | 1611564965 | 2920 | 2920 | 2920 | 2920 | 10 |
| 353 | 20241029 | 140900 | 1611535765 | 2920 | 2915 | 2920 | 2915 | 1249 |
| 354 | 20241029 | 140800 | 1607891725 | 2915 | 2915 | 2925 | 2915 | 48 |
| 355 | 20241029 | 140700 | 1607751585 | 2925 | 2920 | 2925 | 2915 | 443 |
| 356 | 20241029 | 140600 | 1606458020 | 2920 | 2920 | 2920 | 2920 | 10776 |
| 357 | 20241029 | 140500 | 1574992100 | 2920 | 2920 | 2920 | 2920 | 3885 |
| 358 | 20241029 | 140400 | 1563647900 | 2920 | 2920 | 2925 | 2920 | 9013 |
| 359 | 20241029 | 140300 | 1537329925 | 2925 | 2915 | 2925 | 2915 | 24524 |
| 360 | 20241029 | 140200 | 1465754015 | 2910 | 2910 | 2910 | 2910 | 642 |
| 361 | 20241029 | 140100 | 1463885795 | 2915 | 2910 | 2915 | 2905 | 7915 |
| 362 | 20241029 | 140000 | 1440863145 | 2910 | 2905 | 2910 | 2905 | 8005 |
| 363 | 20241029 | 135900 | 1417569500 | 2905 | 2910 | 2910 | 2905 | 557 |
| 364 | 20241029 | 135800 | 1415951130 | 2910 | 2905 | 2910 | 2905 | 18 |
| 365 | 20241029 | 135700 | 1415898800 | 2905 | 2905 | 2905 | 2905 | 5 |
| 366 | 20241029 | 135600 | 1415884275 | 2910 | 2910 | 2910 | 2910 | 481 |
| 367 | 20241029 | 135500 | 1414484565 | 2910 | 2910 | 2910 | 2910 | 51 |
| 368 | 20241029 | 135400 | 1414336155 | 2910 | 2910 | 2915 | 2910 | 275 |
| 369 | 20241029 | 135300 | 1413535900 | 2910 | 2905 | 2915 | 2905 | 21100 |
| 370 | 20241029 | 135200 | 1352143280 | 2895 | 2895 | 2895 | 2895 | 6 |
| 371 | 20241029 | 135100 | 1352125910 | 2895 | 2900 | 2900 | 2895 | 1938 |
| 372 | 20241029 | 135000 | 1346505995 | 2900 | 2900 | 2900 | 2900 | 3001 |
| 373 | 20241029 | 134900 | 1337803095 | 2900 | 2905 | 2905 | 2900 | 41 |
| 374 | 20241029 | 134800 | 1337684170 | 2905 | 2905 | 2905 | 2905 | 15 |
| 375 | 20241029 | 134700 | 1337640595 | 2905 | 2900 | 2905 | 2900 | 1294 |
| 376 | 20241029 | 134600 | 1333887060 | 2900 | 2900 | 2905 | 2900 | 178 |
| 377 | 20241029 | 134500 | 1333370280 | 2905 | 2905 | 2905 | 2905 | 1309 |
| 378 | 20241029 | 134400 | 1329567635 | 2900 | 2900 | 2900 | 2900 | 56 |
| 379 | 20241029 | 134300 | 1329405235 | 2900 | 2905 | 2910 | 2900 | 21283 |
| 380 | 20241029 | 134200 | 1267578120 | 2905 | 2905 | 2905 | 2905 | 58 |
| 381 | 20241029 | 134100 | 1267409630 | 2905 | 2910 | 2910 | 2895 | 17000 |
| 382 | 20241029 | 134000 | 1218050145 | 2910 | 2910 | 2910 | 2910 | 132 |
| 383 | 20241029 | 133900 | 1217666025 | 2910 | 2905 | 2910 | 2905 | 4150 |
| 384 | 20241029 | 133800 | 1205608555 | 2905 | 2900 | 2905 | 2900 | 34 |
| 385 | 20241029 | 133700 | 1205509805 | 2905 | 2905 | 2905 | 2900 | 206 |
| 386 | 20241029 | 133600 | 1204911445 | 2905 | 2895 | 2905 | 2895 | 474 |
| 387 | 20241029 | 133500 | 1203538145 | 2895 | 2895 | 2895 | 2895 | 270 |
| 388 | 20241029 | 133400 | 1202756495 | 2895 | 2895 | 2895 | 2895 | 1 |
| 389 | 20241029 | 133300 | 1202753600 | 2895 | 2895 | 2895 | 2895 | 387 |
| 390 | 20241029 | 133200 | 1201633235 | 2905 | 2905 | 2905 | 2905 | 0 |
| 391 | 20241029 | 133100 | 1201633235 | 2905 | 2895 | 2905 | 2895 | 475 |
| 392 | 20241029 | 133000 | 1200258100 | 2895 | 2895 | 2895 | 2895 | 27 |
| 393 | 20241029 | 132900 | 1200179935 | 2895 | 2895 | 2895 | 2895 | 113 |
| 394 | 20241029 | 132800 | 1199852800 | 2895 | 2895 | 2895 | 2895 | 114 |
| 395 | 20241029 | 132700 | 1199522770 | 2905 | 2905 | 2905 | 2895 | 159 |
| 396 | 20241029 | 132600 | 1199061685 | 2905 | 2900 | 2905 | 2895 | 578 |
| 397 | 20241029 | 132500 | 1197385735 | 2900 | 2895 | 2900 | 2895 | 488 |
| 398 | 20241029 | 132400 | 1195972970 | 2895 | 2895 | 2895 | 2895 | 6 |
| 399 | 20241029 | 132300 | 1195955600 | 2900 | 2900 | 2905 | 2895 | 10920 |
| 400 | 20241029 | 132200 | 1164287495 | 2905 | 2900 | 2905 | 2900 | 11 |
| 401 | 20241029 | 132100 | 1164255590 | 2900 | 2905 | 2905 | 2900 | 765 |
| 402 | 20241029 | 132000 | 1162036950 | 2905 | 2900 | 2905 | 2900 | 1674 |
| 403 | 20241029 | 131900 | 1157180510 | 2900 | 2900 | 2905 | 2900 | 624 |
| 404 | 20241029 | 131800 | 1155370900 | 2900 | 2900 | 2905 | 2900 | 560 |
| 405 | 20241029 | 131700 | 1153745890 | 2905 | 2900 | 2905 | 2900 | 261 |
| 406 | 20241029 | 131600 | 1152988255 | 2900 | 2905 | 2905 | 2900 | 212 |
| 407 | 20241029 | 131500 | 1152372425 | 2900 | 2900 | 2905 | 2900 | 115 |
| 408 | 20241029 | 131400 | 1152038920 | 2900 | 2900 | 2900 | 2900 | 187 |
| 409 | 20241029 | 131300 | 1151496620 | 2900 | 2900 | 2900 | 2900 | 314 |
| 410 | 20241029 | 131200 | 1150586020 | 2905 | 2905 | 2905 | 2900 | 516 |
| 411 | 20241029 | 131100 | 1149087610 | 2905 | 2900 | 2905 | 2900 | 9 |
| 412 | 20241029 | 131000 | 1149061500 | 2900 | 2905 | 2905 | 2900 | 115 |
| 413 | 20241029 | 130900 | 1148727990 | 2900 | 2900 | 2900 | 2900 | 113 |
| 414 | 20241029 | 130800 | 1148400290 | 2900 | 2900 | 2900 | 2900 | 4201 |
| 415 | 20241029 | 130700 | 1136217390 | 2900 | 2900 | 2900 | 2900 | 459 |
| 416 | 20241029 | 130600 | 1134886290 | 2905 | 2900 | 2905 | 2900 | 121 |
| 417 | 20241029 | 130500 | 1134535350 | 2905 | 2900 | 2905 | 2900 | 13 |
| 418 | 20241029 | 130400 | 1134497610 | 2900 | 2900 | 2900 | 2900 | 793 |
| 419 | 20241029 | 130300 | 1132197910 | 2905 | 2900 | 2905 | 2900 | 139 |
| 420 | 20241029 | 130200 | 1131794310 | 2900 | 2905 | 2905 | 2900 | 213 |
| 421 | 20241029 | 130100 | 1131176110 | 2905 | 2900 | 2905 | 2900 | 354 |
| 422 | 20241029 | 130000 | 1130149220 | 2900 | 2900 | 2900 | 2900 | 37 |
| 423 | 20241029 | 125900 | 1130041920 | 2900 | 2900 | 2900 | 2900 | 130 |
| 424 | 20241029 | 125800 | 1129664920 | 2900 | 2900 | 2900 | 2900 | 369 |
| 425 | 20241029 | 125700 | 1128594820 | 2900 | 2900 | 2900 | 2900 | 18 |
| 426 | 20241029 | 125600 | 1128542620 | 2900 | 2900 | 2900 | 2900 | 313 |
| 427 | 20241029 | 125500 | 1127634920 | 2900 | 2900 | 2900 | 2900 | 36 |
| 428 | 20241029 | 125400 | 1127530520 | 2900 | 2900 | 2900 | 2900 | 132 |
| 429 | 20241029 | 125300 | 1127147720 | 2900 | 2900 | 2900 | 2900 | 322 |
| 430 | 20241029 | 125200 | 1126213920 | 2900 | 2900 | 2900 | 2900 | 39 |
| 431 | 20241029 | 125100 | 1126100820 | 2900 | 2900 | 2905 | 2900 | 211 |
| 432 | 20241029 | 125000 | 1125488610 | 2900 | 2900 | 2900 | 2900 | 312 |
| 433 | 20241029 | 124900 | 1124583810 | 2900 | 2905 | 2905 | 2900 | 75 |
| 434 | 20241029 | 124800 | 1124366020 | 2900 | 2905 | 2905 | 2900 | 1167 |
| 435 | 20241029 | 124700 | 1120976540 | 2905 | 2900 | 2905 | 2900 | 648 |
| 436 | 20241029 | 124600 | 1119095565 | 2905 | 2905 | 2905 | 2900 | 10486 |
| 437 | 20241029 | 124500 | 1088633825 | 2905 | 2905 | 2905 | 2905 | 134 |
| 438 | 20241029 | 124400 | 1088244555 | 2905 | 2905 | 2910 | 2905 | 199 |
| 439 | 20241029 | 124300 | 1087666450 | 2905 | 2905 | 2910 | 2905 | 158 |
| 440 | 20241029 | 124200 | 1087207415 | 2905 | 2905 | 2905 | 2905 | 131 |
| 441 | 20241029 | 124100 | 1086826860 | 2905 | 2905 | 2905 | 2905 | 201 |
| 442 | 20241029 | 124000 | 1086242955 | 2905 | 2905 | 2905 | 2905 | 132 |
| 443 | 20241029 | 123900 | 1085859495 | 2905 | 2910 | 2910 | 2905 | 476 |
| 444 | 20241029 | 123800 | 1084475075 | 2910 | 2905 | 2910 | 2905 | 19 |
| 445 | 20241029 | 123700 | 1084419875 | 2905 | 2905 | 2905 | 2905 | 631 |
| 446 | 20241029 | 123600 | 1082586820 | 2905 | 2910 | 2910 | 2905 | 18 |
| 447 | 20241029 | 123500 | 1082534525 | 2905 | 2910 | 2910 | 2905 | 1332 |
| 448 | 20241029 | 123400 | 1078659350 | 2910 | 2905 | 2910 | 2905 | 138 |
| 449 | 20241029 | 123300 | 1078258430 | 2910 | 2910 | 2910 | 2905 | 58 |
| 450 | 20241029 | 123200 | 1078089735 | 2910 | 2910 | 2910 | 2905 | 687 |
| 451 | 20241029 | 123100 | 1076091220 | 2905 | 2910 | 2915 | 2905 | 3046 |
| 452 | 20241029 | 123000 | 1067239235 | 2910 | 2910 | 2910 | 2910 | 629 |
| 453 | 20241029 | 122900 | 1065408845 | 2910 | 2910 | 2910 | 2910 | 1021 |
| 454 | 20241029 | 122800 | 1062437735 | 2910 | 2910 | 2910 | 2910 | 131 |
| 455 | 20241029 | 122700 | 1062056525 | 2910 | 2905 | 2910 | 2905 | 758 |
| 456 | 20241029 | 122600 | 1059850835 | 2905 | 2910 | 2910 | 2905 | 543 |
| 457 | 20241029 | 122500 | 1058272850 | 2905 | 2905 | 2905 | 2905 | 22 |
| 458 | 20241029 | 122400 | 1058208940 | 2905 | 2905 | 2905 | 2900 | 482 |
| 459 | 20241029 | 122300 | 1056809440 | 2900 | 2900 | 2905 | 2900 | 329 |
| 460 | 20241029 | 122200 | 1055855335 | 2900 | 2900 | 2900 | 2900 | 18 |
| 461 | 20241029 | 122100 | 1055803135 | 2900 | 2900 | 2905 | 2900 | 312 |
| 462 | 20241029 | 122000 | 1054898330 | 2900 | 2905 | 2905 | 2900 | 480 |
| 463 | 20241029 | 121900 | 1053504585 | 2900 | 2900 | 2900 | 2900 | 35 |
| 464 | 20241029 | 121800 | 1053403085 | 2900 | 2900 | 2900 | 2900 | 312 |
| 465 | 20241029 | 121700 | 1052498285 | 2900 | 2900 | 2900 | 2900 | 17 |
| 466 | 20241029 | 121600 | 1052448985 | 2900 | 2900 | 2900 | 2900 | 131 |
| 467 | 20241029 | 121500 | 1052069085 | 2900 | 2905 | 2905 | 2900 | 327 |
| 468 | 20241029 | 121400 | 1051119805 | 2905 | 2905 | 2905 | 2905 | 1187 |
| 469 | 20241029 | 121300 | 1047671570 | 2905 | 2905 | 2905 | 2905 | 132 |
| 470 | 20241029 | 121200 | 1047288110 | 2905 | 2905 | 2910 | 2905 | 312 |
| 471 | 20241029 | 121100 | 1046381745 | 2905 | 2905 | 2905 | 2905 | 35 |
| 472 | 20241029 | 121000 | 1046280070 | 2910 | 2910 | 2910 | 2905 | 231 |
| 473 | 20241029 | 120900 | 1045608515 | 2905 | 2905 | 2905 | 2905 | 566 |
| 474 | 20241029 | 120800 | 1043964285 | 2905 | 2905 | 2905 | 2905 | 191 |
| 475 | 20241029 | 120700 | 1043409430 | 2900 | 2900 | 2900 | 2900 | 148 |
| 476 | 20241029 | 120600 | 1042980230 | 2905 | 2905 | 2905 | 2900 | 169 |
| 477 | 20241029 | 120500 | 1042489995 | 2900 | 2905 | 2905 | 2900 | 1491 |
| 478 | 20241029 | 120400 | 1038159295 | 2905 | 2905 | 2905 | 2905 | 215 |
| 479 | 20241029 | 120300 | 1037534720 | 2900 | 2900 | 2900 | 2900 | 215 |
| 480 | 20241029 | 120200 | 1036911220 | 2900 | 2900 | 2900 | 2900 | 132 |
| 481 | 20241029 | 120100 | 1036528420 | 2905 | 2900 | 2905 | 2900 | 342 |
| 482 | 20241029 | 120000 | 1035536130 | 2900 | 2900 | 2900 | 2900 | 199 |
| 483 | 20241029 | 115900 | 1034959030 | 2900 | 2900 | 2905 | 2900 | 349 |
| 484 | 20241029 | 115800 | 1033945950 | 2900 | 2900 | 2900 | 2900 | 18 |
| 485 | 20241029 | 115700 | 1033893750 | 2900 | 2900 | 2900 | 2900 | 312 |
| 486 | 20241029 | 115600 | 1032988950 | 2905 | 2905 | 2905 | 2905 | 3608 |
| 487 | 20241029 | 115500 | 1022507710 | 2905 | 2900 | 2905 | 2900 | 86 |
| 488 | 20241029 | 115400 | 1022257885 | 2900 | 2900 | 2905 | 2900 | 614 |
| 489 | 20241029 | 115300 | 1020475770 | 2905 | 2905 | 2905 | 2905 | 131 |
| 490 | 20241029 | 115200 | 1020095215 | 2905 | 2910 | 2910 | 2900 | 298 |
| 491 | 20241029 | 115100 | 1019228880 | 2905 | 2900 | 2905 | 2900 | 310 |
| 492 | 20241029 | 115000 | 1018328895 | 2905 | 2900 | 2910 | 2900 | 1490 |
| 493 | 20241029 | 114900 | 1014001095 | 2900 | 2900 | 2900 | 2900 | 18 |
| 494 | 20241029 | 114800 | 1013948895 | 2905 | 2905 | 2905 | 2905 | 416 |
| 495 | 20241029 | 114700 | 1012740415 | 2905 | 2910 | 2910 | 2905 | 698 |
| 496 | 20241029 | 114600 | 1010709320 | 2915 | 2910 | 2915 | 2910 | 3155 |
| 497 | 20241029 | 114500 | 1001528245 | 2915 | 2905 | 2915 | 2905 | 10952 |
| 498 | 20241029 | 114400 | 969616560 | 2910 | 2915 | 2915 | 2900 | 21884 |
| 499 | 20241029 | 114300 | 906083485 | 2910 | 2910 | 2915 | 2910 | 2021 |
| 500 | 20241029 | 114200 | 900200705 | 2910 | 2910 | 2910 | 2910 | 189 |
| 501 | 20241029 | 114100 | 899650715 | 2910 | 2910 | 2910 | 2910 | 529 |
| 502 | 20241029 | 114000 | 898111325 | 2910 | 2915 | 2915 | 2910 | 1882 |
| 503 | 20241029 | 113900 | 892625950 | 2915 | 2920 | 2920 | 2915 | 324 |
| 504 | 20241029 | 113800 | 891681245 | 2915 | 2915 | 2915 | 2915 | 159 |
| 505 | 20241029 | 113700 | 891217760 | 2920 | 2915 | 2920 | 2915 | 3483 |
| 506 | 20241029 | 113600 | 881063390 | 2915 | 2915 | 2915 | 2915 | 28 |
| 507 | 20241029 | 113500 | 880981770 | 2915 | 2920 | 2920 | 2915 | 452 |
| 508 | 20241029 | 113400 | 879662770 | 2915 | 2915 | 2920 | 2915 | 361 |
| 509 | 20241029 | 113300 | 878610445 | 2920 | 2915 | 2920 | 2915 | 106 |
| 510 | 20241029 | 113200 | 878301450 | 2915 | 2910 | 2920 | 2910 | 705 |
| 511 | 20241029 | 113100 | 876244180 | 2915 | 2910 | 2915 | 2910 | 3846 |
| 512 | 20241029 | 113000 | 865033660 | 2910 | 2905 | 2910 | 2905 | 2736 |
| 513 | 20241029 | 112900 | 857071990 | 2905 | 2900 | 2905 | 2900 | 1899 |
| 514 | 20241029 | 112800 | 851556045 | 2905 | 2900 | 2905 | 2900 | 246 |
| 515 | 20241029 | 112700 | 850842410 | 2900 | 2900 | 2900 | 2900 | 131 |
| 516 | 20241029 | 112600 | 850462510 | 2900 | 2900 | 2905 | 2900 | 456 |
| 517 | 20241029 | 112500 | 849138580 | 2900 | 2900 | 2905 | 2900 | 701 |
| 518 | 20241029 | 112400 | 847105665 | 2905 | 2905 | 2910 | 2905 | 159 |
| 519 | 20241029 | 112300 | 846643765 | 2900 | 2900 | 2900 | 2900 | 240 |
| 520 | 20241029 | 112200 | 845947765 | 2905 | 2905 | 2905 | 2905 | 216 |
| 521 | 20241029 | 112100 | 845320285 | 2900 | 2900 | 2905 | 2900 | 1301 |
| 522 | 20241029 | 112000 | 841541540 | 2900 | 2905 | 2905 | 2900 | 59 |
| 523 | 20241029 | 111900 | 841370235 | 2900 | 2900 | 2900 | 2900 | 312 |
| 524 | 20241029 | 111800 | 840465435 | 2900 | 2900 | 2900 | 2900 | 149 |
| 525 | 20241029 | 111700 | 840033335 | 2900 | 2900 | 2900 | 2900 | 18 |
| 526 | 20241029 | 111600 | 839981135 | 2900 | 2910 | 2910 | 2900 | 295 |
| 527 | 20241029 | 111500 | 839125625 | 2910 | 2900 | 2910 | 2900 | 759 |
| 528 | 20241029 | 111400 | 836918330 | 2905 | 2900 | 2910 | 2900 | 24 |
| 529 | 20241029 | 111300 | 836848700 | 2905 | 2900 | 2905 | 2900 | 2360 |
| 530 | 20241029 | 111200 | 829994450 | 2900 | 2900 | 2900 | 2900 | 131 |
| 531 | 20241029 | 111100 | 829614550 | 2900 | 2905 | 2905 | 2900 | 35 |
| 532 | 20241029 | 111000 | 829512965 | 2905 | 2905 | 2910 | 2900 | 11336 |
| 533 | 20241029 | 110900 | 796628705 | 2900 | 2900 | 2900 | 2900 | 163 |
| 534 | 20241029 | 110800 | 796156005 | 2905 | 2900 | 2905 | 2900 | 557 |
| 535 | 20241029 | 110700 | 794540380 | 2900 | 2900 | 2900 | 2900 | 211 |
| 536 | 20241029 | 110600 | 793928480 | 2905 | 2900 | 2905 | 2900 | 177 |
| 537 | 20241029 | 110500 | 793414725 | 2900 | 2900 | 2905 | 2900 | 234 |
| 538 | 20241029 | 110400 | 792735605 | 2910 | 2900 | 2910 | 2900 | 116 |
| 539 | 20241029 | 110300 | 792399190 | 2905 | 2905 | 2905 | 2900 | 709 |
| 540 | 20241029 | 110200 | 790339635 | 2900 | 2905 | 2905 | 2900 | 639 |
| 541 | 20241029 | 110100 | 788483430 | 2905 | 2905 | 2910 | 2905 | 1521 |
| 542 | 20241029 | 110000 | 784064430 | 2905 | 2905 | 2910 | 2905 | 1417 |
| 543 | 20241029 | 105900 | 779947425 | 2910 | 2905 | 2915 | 2905 | 1314 |
| 544 | 20241029 | 105800 | 776128480 | 2910 | 2910 | 2910 | 2910 | 502 |
| 545 | 20241029 | 105700 | 774667660 | 2910 | 2915 | 2915 | 2910 | 502 |
| 546 | 20241029 | 105600 | 773206835 | 2910 | 2905 | 2915 | 2905 | 949 |
| 547 | 20241029 | 105500 | 770445590 | 2905 | 2905 | 2910 | 2905 | 40 |
| 548 | 20241029 | 105400 | 770329385 | 2910 | 2910 | 2910 | 2905 | 862 |
| 549 | 20241029 | 105300 | 767821895 | 2905 | 2905 | 2910 | 2905 | 431 |
| 550 | 20241029 | 105200 | 766569425 | 2905 | 2905 | 2905 | 2905 | 40 |
| 551 | 20241029 | 105100 | 766453225 | 2905 | 2905 | 2905 | 2905 | 151 |
| 552 | 20241029 | 105000 | 766014570 | 2905 | 2910 | 2910 | 2905 | 937 |
| 553 | 20241029 | 104900 | 763288005 | 2910 | 2910 | 2910 | 2905 | 740 |
| 554 | 20241029 | 104800 | 761135170 | 2910 | 2910 | 2910 | 2910 | 453 |
| 555 | 20241029 | 104700 | 759816940 | 2910 | 2910 | 2910 | 2910 | 342 |
| 556 | 20241029 | 104600 | 758821720 | 2910 | 2910 | 2915 | 2910 | 726 |
| 557 | 20241029 | 104500 | 756708480 | 2910 | 2910 | 2910 | 2910 | 171 |
| 558 | 20241029 | 104400 | 756210870 | 2910 | 2915 | 2920 | 2910 | 25543 |
| 559 | 20241029 | 104300 | 681739310 | 2910 | 2915 | 2915 | 2910 | 1227 |
| 560 | 20241029 | 104200 | 678163405 | 2910 | 2910 | 2910 | 2910 | 40 |
| 561 | 20241029 | 104100 | 678047005 | 2910 | 2910 | 2910 | 2910 | 534 |
| 562 | 20241029 | 104000 | 676493065 | 2915 | 2895 | 2915 | 2895 | 5396 |
| 563 | 20241029 | 103900 | 660801740 | 2895 | 2900 | 2905 | 2895 | 2098 |
| 564 | 20241029 | 103800 | 654717725 | 2900 | 2910 | 2910 | 2900 | 3145 |
| 565 | 20241029 | 103700 | 645567225 | 2915 | 2905 | 2915 | 2905 | 1376 |
| 566 | 20241029 | 103600 | 641568295 | 2905 | 2905 | 2910 | 2905 | 222 |
| 567 | 20241029 | 103500 | 640923375 | 2905 | 2905 | 2910 | 2905 | 135 |
| 568 | 20241029 | 103400 | 640531195 | 2915 | 2910 | 2915 | 2910 | 2623 |
| 569 | 20241029 | 103300 | 632896505 | 2910 | 2915 | 2915 | 2910 | 2387 |
| 570 | 20241029 | 103200 | 625950280 | 2910 | 2910 | 2915 | 2910 | 5983 |
| 571 | 20241029 | 103100 | 608538195 | 2905 | 2900 | 2905 | 2900 | 384 |
| 572 | 20241029 | 103000 | 607422680 | 2900 | 2900 | 2900 | 2900 | 335 |
| 573 | 20241029 | 102900 | 606451180 | 2900 | 2900 | 2905 | 2900 | 363 |
| 574 | 20241029 | 102800 | 605397520 | 2900 | 2900 | 2900 | 2900 | 1893 |
| 575 | 20241029 | 102700 | 599907820 | 2900 | 2900 | 2900 | 2900 | 325 |
| 576 | 20241029 | 102600 | 598965320 | 2905 | 2905 | 2910 | 2900 | 659 |
| 577 | 20241029 | 102500 | 597051010 | 2905 | 2905 | 2910 | 2905 | 1036 |
| 578 | 20241029 | 102400 | 594036580 | 2905 | 2900 | 2905 | 2900 | 173 |
| 579 | 20241029 | 102300 | 593534780 | 2905 | 2905 | 2910 | 2905 | 8613 |
| 580 | 20241029 | 102200 | 568475215 | 2905 | 2905 | 2910 | 2905 | 405 |
| 581 | 20241029 | 102100 | 567297425 | 2905 | 2905 | 2910 | 2905 | 1695 |
| 582 | 20241029 | 102000 | 562365875 | 2910 | 2905 | 2910 | 2905 | 41 |
| 583 | 20241029 | 101900 | 562246765 | 2905 | 2905 | 2910 | 2905 | 159 |
| 584 | 20241029 | 101800 | 561784830 | 2905 | 2910 | 2910 | 2905 | 154 |
| 585 | 20241029 | 101700 | 561337455 | 2905 | 2910 | 2910 | 2905 | 6530 |
| 586 | 20241029 | 101600 | 542335640 | 2905 | 2905 | 2910 | 2905 | 670 |
| 587 | 20241029 | 101500 | 540389285 | 2905 | 2910 | 2915 | 2900 | 8307 |
| 588 | 20241029 | 101400 | 516243780 | 2920 | 2900 | 2920 | 2890 | 46920 |
| 589 | 20241029 | 101300 | 379767745 | 2895 | 2895 | 2900 | 2895 | 190 |
| 590 | 20241029 | 101200 | 379217690 | 2900 | 2890 | 2900 | 2890 | 2104 |
| 591 | 20241029 | 101100 | 373126470 | 2890 | 2895 | 2895 | 2890 | 600 |
| 592 | 20241029 | 101000 | 371392290 | 2895 | 2895 | 2895 | 2890 | 2025 |
| 593 | 20241029 | 100900 | 365539175 | 2895 | 2885 | 2895 | 2885 | 300 |
| 594 | 20241029 | 100800 | 364671885 | 2890 | 2885 | 2890 | 2885 | 182 |
| 595 | 20241029 | 100700 | 364146660 | 2890 | 2885 | 2890 | 2885 | 169 |
| 596 | 20241029 | 100600 | 363659020 | 2885 | 2890 | 2890 | 2885 | 53 |
| 597 | 20241029 | 100500 | 363506045 | 2885 | 2890 | 2895 | 2885 | 287 |
| 598 | 20241029 | 100400 | 362677870 | 2890 | 2885 | 2895 | 2885 | 294 |
| 599 | 20241029 | 100300 | 361829075 | 2895 | 2885 | 2895 | 2885 | 1304 |
| 600 | 20241029 | 100200 | 358059965 | 2890 | 2890 | 2890 | 2885 | 165 |
| 601 | 20241029 | 100100 | 357583785 | 2885 | 2880 | 2890 | 2880 | 10443 |
| 602 | 20241029 | 100000 | 327454100 | 2885 | 2885 | 2890 | 2880 | 5478 |
| 603 | 20241029 | 095900 | 311661365 | 2890 | 2890 | 2890 | 2885 | 285 |
| 604 | 20241029 | 095800 | 310838370 | 2885 | 2885 | 2885 | 2880 | 13961 |
| 605 | 20241029 | 095700 | 270560975 | 2880 | 2885 | 2885 | 2880 | 344 |
| 606 | 20241029 | 095600 | 269569760 | 2880 | 2885 | 2890 | 2880 | 3045 |
| 607 | 20241029 | 095500 | 260785015 | 2885 | 2890 | 2890 | 2885 | 246 |
| 608 | 20241029 | 095400 | 260075275 | 2890 | 2890 | 2890 | 2885 | 484 |
| 609 | 20241029 | 095300 | 258678290 | 2890 | 2890 | 2890 | 2885 | 357 |
| 610 | 20241029 | 095200 | 257647765 | 2890 | 2885 | 2890 | 2885 | 560 |
| 611 | 20241029 | 095100 | 256031295 | 2885 | 2885 | 2885 | 2880 | 1099 |
| 612 | 20241029 | 095000 | 252860770 | 2885 | 2885 | 2890 | 2880 | 12786 |
| 613 | 20241029 | 094900 | 215972215 | 2885 | 2885 | 2885 | 2880 | 420 |
| 614 | 20241029 | 094800 | 214762290 | 2880 | 2885 | 2885 | 2880 | 2875 |
| 615 | 20241029 | 094700 | 206480840 | 2885 | 2890 | 2890 | 2880 | 11046 |
| 616 | 20241029 | 094600 | 174584125 | 2890 | 2890 | 2895 | 2890 | 501 |
| 617 | 20241029 | 094500 | 173136170 | 2895 | 2890 | 2895 | 2890 | 508 |
| 618 | 20241029 | 094400 | 171667290 | 2895 | 2890 | 2895 | 2890 | 988 |
| 619 | 20241029 | 094300 | 168810955 | 2890 | 2890 | 2890 | 2890 | 277 |
| 620 | 20241029 | 094200 | 168010425 | 2890 | 2890 | 2890 | 2890 | 696 |
| 621 | 20241029 | 094100 | 165998985 | 2890 | 2895 | 2895 | 2890 | 330 |
| 622 | 20241029 | 094000 | 165045165 | 2895 | 2895 | 2895 | 2890 | 308 |
| 623 | 20241029 | 093900 | 164154835 | 2890 | 2895 | 2895 | 2890 | 243 |
| 624 | 20241029 | 093800 | 163452555 | 2890 | 2895 | 2895 | 2890 | 459 |
| 625 | 20241029 | 093700 | 162125245 | 2895 | 2895 | 2895 | 2890 | 423 |
| 626 | 20241029 | 093600 | 160902165 | 2895 | 2895 | 2895 | 2890 | 526 |
| 627 | 20241029 | 093500 | 159381810 | 2895 | 2895 | 2895 | 2890 | 1068 |
| 628 | 20241029 | 093400 | 156291160 | 2895 | 2890 | 2895 | 2890 | 292 |
| 629 | 20241029 | 093300 | 155447090 | 2890 | 2890 | 2895 | 2885 | 407 |
| 630 | 20241029 | 093200 | 154272550 | 2890 | 2890 | 2895 | 2885 | 200 |
| 631 | 20241029 | 093100 | 153694515 | 2890 | 2890 | 2895 | 2885 | 474 |
| 632 | 20241029 | 093000 | 152324765 | 2890 | 2890 | 2895 | 2885 | 744 |
| 633 | 20241029 | 092900 | 150174855 | 2880 | 2885 | 2895 | 2880 | 1325 |
| 634 | 20241029 | 092800 | 146353235 | 2890 | 2890 | 2895 | 2885 | 256 |
| 635 | 20241029 | 092700 | 145614445 | 2890 | 2890 | 2895 | 2890 | 1027 |
| 636 | 20241029 | 092600 | 142645365 | 2890 | 2890 | 2890 | 2890 | 953 |
| 637 | 20241029 | 092500 | 139891195 | 2895 | 2880 | 2895 | 2880 | 3416 |
| 638 | 20241029 | 092400 | 130033690 | 2880 | 2880 | 2885 | 2880 | 280 |
| 639 | 20241029 | 092300 | 129226650 | 2885 | 2880 | 2885 | 2880 | 448 |
| 640 | 20241029 | 092200 | 127934760 | 2880 | 2880 | 2880 | 2880 | 217 |
| 641 | 20241029 | 092100 | 127309800 | 2880 | 2880 | 2880 | 2880 | 19 |
| 642 | 20241029 | 092000 | 127255080 | 2880 | 2880 | 2880 | 2880 | 35 |
| 643 | 20241029 | 091900 | 127154280 | 2885 | 2885 | 2885 | 2880 | 85 |
| 644 | 20241029 | 091800 | 126909145 | 2885 | 2880 | 2885 | 2875 | 2600 |
| 645 | 20241029 | 091700 | 119420910 | 2875 | 2880 | 2880 | 2875 | 515 |
| 646 | 20241029 | 091600 | 117938870 | 2880 | 2885 | 2885 | 2875 | 4328 |
| 647 | 20241029 | 091500 | 105475610 | 2890 | 2890 | 2890 | 2885 | 96 |
| 648 | 20241029 | 091400 | 105198430 | 2890 | 2880 | 2895 | 2880 | 288 |
| 649 | 20241029 | 091300 | 104366045 | 2880 | 2895 | 2895 | 2880 | 264 |
| 650 | 20241029 | 091200 | 103602050 | 2895 | 2875 | 2895 | 2875 | 4116 |
| 651 | 20241029 | 091100 | 91737150 | 2880 | 2880 | 2880 | 2875 | 222 |
| 652 | 20241029 | 091000 | 91097885 | 2875 | 2890 | 2890 | 2875 | 669 |
| 653 | 20241029 | 090900 | 89170995 | 2880 | 2880 | 2880 | 2875 | 16714 |
| 654 | 20241029 | 090800 | 41035725 | 2880 | 2875 | 2880 | 2875 | 166 |
| 655 | 20241029 | 090700 | 40558470 | 2875 | 2885 | 2885 | 2875 | 3092 |
| 656 | 20241029 | 090600 | 31653340 | 2885 | 2885 | 2885 | 2885 | 3644 |
| 657 | 20241029 | 090500 | 21140400 | 2890 | 2890 | 2890 | 2885 | 438 |
| 658 | 20241029 | 090400 | 19874670 | 2890 | 2895 | 2895 | 2890 | 3555 |
| 659 | 20241029 | 090300 | 9600535 | 2895 | 2890 | 2895 | 2890 | 171 |
| 660 | 20241029 | 090200 | 9105795 | 2890 | 2895 | 2895 | 2880 | 31 |
| 661 | 20241029 | 090100 | 9016310 | 2880 | 2890 | 2890 | 2880 | 674 |
| 662 | 20241029 | 090000 | 7070155 | 2895 | 2900 | 2900 | 2895 | 2339 |