32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 3 | 20241108 | 195500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241108 | 195400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241108 | 195300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241108 | 195200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241108 | 195100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241108 | 195000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241108 | 194900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241108 | 194800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241108 | 194700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241108 | 194600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241108 | 194500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241108 | 194400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241108 | 194300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241108 | 194200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241108 | 194100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241108 | 194000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241108 | 193900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241108 | 193800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241108 | 193700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241108 | 193600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241108 | 193500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241108 | 193400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241108 | 193300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241108 | 193200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241108 | 193100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241108 | 193000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241108 | 192900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241108 | 192800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241108 | 192700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241108 | 192600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 33 | 20241108 | 192500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241108 | 192400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241108 | 192300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241108 | 192200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241108 | 192100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241108 | 192000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241108 | 191900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241108 | 191800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241108 | 191700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241108 | 191600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241108 | 191500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241108 | 191400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241108 | 191300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241108 | 191200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241108 | 191100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241108 | 191000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241108 | 190900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241108 | 190800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241108 | 190700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241108 | 190600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241108 | 190500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241108 | 190400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241108 | 190300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241108 | 190200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241108 | 190100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241108 | 190000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241108 | 185900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241108 | 185800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241108 | 185700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241108 | 185600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 63 | 20241108 | 185500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241108 | 185400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241108 | 185300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241108 | 185200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241108 | 185100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241108 | 185000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241108 | 184900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241108 | 184800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241108 | 184700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241108 | 184600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241108 | 184500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241108 | 184400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241108 | 184300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241108 | 184200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241108 | 184100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241108 | 184000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241108 | 183900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241108 | 183800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241108 | 183700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241108 | 183600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241108 | 183500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241108 | 183400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241108 | 183300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241108 | 183200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241108 | 183100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241108 | 183000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241108 | 182900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241108 | 182800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241108 | 182700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241108 | 182600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 93 | 20241108 | 182500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241108 | 182400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241108 | 182300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241108 | 182200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241108 | 182100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241108 | 182000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241108 | 181900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241108 | 181800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241108 | 181700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241108 | 181600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241108 | 181500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241108 | 181400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241108 | 181300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241108 | 181200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241108 | 181100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241108 | 181000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241108 | 180900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241108 | 180800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241108 | 180700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241108 | 180600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241108 | 180500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241108 | 180400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241108 | 180300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241108 | 180200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241108 | 180100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241108 | 180000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241108 | 175900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241108 | 175800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241108 | 175700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241108 | 175600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 123 | 20241108 | 175500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241108 | 175400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241108 | 175300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241108 | 175200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241108 | 175100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241108 | 175000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241108 | 174900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241108 | 174800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241108 | 174700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241108 | 174600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241108 | 174500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241108 | 174400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241108 | 174300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241108 | 174200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241108 | 174100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241108 | 174000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241108 | 173900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241108 | 173800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241108 | 173700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241108 | 173600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241108 | 173500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241108 | 173400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241108 | 173300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241108 | 173200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241108 | 173100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241108 | 173000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241108 | 172900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241108 | 172800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241108 | 172700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241108 | 172600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 153 | 20241108 | 172500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241108 | 172400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241108 | 172300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241108 | 172200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241108 | 172100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241108 | 172000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241108 | 171900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241108 | 171800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241108 | 171700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241108 | 171600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241108 | 171500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241108 | 171400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241108 | 171300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241108 | 171200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241108 | 171100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241108 | 171000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241108 | 170900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241108 | 170800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241108 | 170700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241108 | 170600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241108 | 170500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241108 | 170400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241108 | 170300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241108 | 170200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241108 | 170100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241108 | 170000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241108 | 165900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241108 | 165800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241108 | 165700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241108 | 165600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 183 | 20241108 | 165500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241108 | 165400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241108 | 165300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241108 | 165200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241108 | 165100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241108 | 165000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241108 | 164900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241108 | 164800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241108 | 164700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241108 | 164600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241108 | 164500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241108 | 164400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241108 | 164300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241108 | 164200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241108 | 164100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241108 | 164000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241108 | 163900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241108 | 163800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241108 | 163700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241108 | 163600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241108 | 163500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241108 | 163400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241108 | 163300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241108 | 163200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241108 | 163100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241108 | 163000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241108 | 162900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241108 | 162800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241108 | 162700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241108 | 162600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 213 | 20241108 | 162500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241108 | 162400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241108 | 162300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241108 | 162200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241108 | 162100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241108 | 162000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241108 | 161900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241108 | 161800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241108 | 161700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241108 | 161600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241108 | 161500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241108 | 161400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241108 | 161300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241108 | 161200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241108 | 161100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241108 | 161000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241108 | 160900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241108 | 160800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241108 | 160700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241108 | 160600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241108 | 160500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241108 | 160400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241108 | 160300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241108 | 160200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241108 | 160100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241108 | 160000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20241108 | 155900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20241108 | 155800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20241108 | 155700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20241108 | 155600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 243 | 20241108 | 155500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20241108 | 155400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20241108 | 155300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20241108 | 155200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20241108 | 155100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20241108 | 155000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20241108 | 154900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20241108 | 154800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20241108 | 154700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20241108 | 154600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20241108 | 154500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20241108 | 154400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20241108 | 154300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20241108 | 154200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20241108 | 154100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20241108 | 154000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20241108 | 153900 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20241108 | 153800 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20241108 | 153700 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20241108 | 153600 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20241108 | 153500 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20241108 | 153400 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20241108 | 153300 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20241108 | 153200 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20241108 | 153100 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20241108 | 153000 | 3820865675 | 2895 | 2895 | 2895 | 2895 | 23984 |
| 269 | 20241108 | 152900 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20241108 | 152800 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20241108 | 152700 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20241108 | 152600 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 273 | 20241108 | 152500 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20241108 | 152400 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20241108 | 152300 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20241108 | 152200 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20241108 | 152100 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20241108 | 152000 | 3751431995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20241108 | 151900 | 3751431995 | 2895 | 2890 | 2900 | 2890 | 21339 |
| 280 | 20241108 | 151800 | 3689754300 | 2890 | 2900 | 2900 | 2890 | 3721 |
| 281 | 20241108 | 151700 | 3678996210 | 2900 | 2895 | 2900 | 2890 | 7223 |
| 282 | 20241108 | 151600 | 3658051430 | 2900 | 2900 | 2900 | 2895 | 8203 |
| 283 | 20241108 | 151500 | 3634289140 | 2895 | 2900 | 2900 | 2895 | 365 |
| 284 | 20241108 | 151400 | 3633232415 | 2895 | 2895 | 2900 | 2895 | 3597 |
| 285 | 20241108 | 151300 | 3622801565 | 2900 | 2895 | 2900 | 2895 | 108 |
| 286 | 20241108 | 151200 | 3622488835 | 2900 | 2895 | 2900 | 2895 | 587 |
| 287 | 20241108 | 151100 | 3620789435 | 2900 | 2900 | 2900 | 2895 | 429 |
| 288 | 20241108 | 151000 | 3619547145 | 2900 | 2890 | 2900 | 2890 | 1990 |
| 289 | 20241108 | 150900 | 3613790310 | 2890 | 2890 | 2900 | 2890 | 1174 |
| 290 | 20241108 | 150800 | 3610396360 | 2890 | 2890 | 2895 | 2890 | 1341 |
| 291 | 20241108 | 150700 | 3606514405 | 2890 | 2890 | 2900 | 2890 | 772 |
| 292 | 20241108 | 150600 | 3604279720 | 2895 | 2890 | 2895 | 2890 | 1890 |
| 293 | 20241108 | 150500 | 3598812585 | 2890 | 2895 | 2895 | 2890 | 531 |
| 294 | 20241108 | 150400 | 3597275515 | 2895 | 2895 | 2900 | 2890 | 1748 |
| 295 | 20241108 | 150300 | 3592216500 | 2890 | 2890 | 2895 | 2890 | 646 |
| 296 | 20241108 | 150200 | 3590348700 | 2895 | 2890 | 2895 | 2890 | 414 |
| 297 | 20241108 | 150100 | 3589150320 | 2890 | 2895 | 2900 | 2890 | 1029 |
| 298 | 20241108 | 150000 | 3586171400 | 2895 | 2895 | 2895 | 2890 | 695 |
| 299 | 20241108 | 145900 | 3584159390 | 2895 | 2890 | 2895 | 2890 | 710 |
| 300 | 20241108 | 145800 | 3582106035 | 2895 | 2895 | 2895 | 2895 | 286 |
| 301 | 20241108 | 145700 | 3581278065 | 2890 | 2900 | 2900 | 2890 | 7993 |
| 302 | 20241108 | 145600 | 3558136765 | 2900 | 2900 | 2900 | 2895 | 338 |
| 303 | 20241108 | 145500 | 3557156630 | 2895 | 2895 | 2900 | 2895 | 1979 |
| 304 | 20241108 | 145400 | 3551426360 | 2900 | 2900 | 2900 | 2895 | 207 |
| 305 | 20241108 | 145300 | 3550826810 | 2895 | 2900 | 2900 | 2895 | 44 |
| 306 | 20241108 | 145200 | 3550699280 | 2900 | 2900 | 2900 | 2895 | 1178 |
| 307 | 20241108 | 145100 | 3547283135 | 2895 | 2895 | 2900 | 2895 | 536 |
| 308 | 20241108 | 145000 | 3545730645 | 2900 | 2900 | 2900 | 2895 | 1037 |
| 309 | 20241108 | 144900 | 3542727340 | 2895 | 2900 | 2900 | 2895 | 74 |
| 310 | 20241108 | 144800 | 3542512805 | 2895 | 2900 | 2900 | 2895 | 76 |
| 311 | 20241108 | 144700 | 3542292470 | 2895 | 2900 | 2900 | 2895 | 1121 |
| 312 | 20241108 | 144600 | 3539046730 | 2900 | 2900 | 2900 | 2900 | 31 |
| 313 | 20241108 | 144500 | 3538956830 | 2900 | 2900 | 2900 | 2895 | 96 |
| 314 | 20241108 | 144400 | 3538678445 | 2900 | 2900 | 2900 | 2895 | 2719 |
| 315 | 20241108 | 144300 | 3530804795 | 2900 | 2900 | 2900 | 2900 | 215 |
| 316 | 20241108 | 144200 | 3530181295 | 2895 | 2900 | 2910 | 2895 | 737 |
| 317 | 20241108 | 144100 | 3528046445 | 2900 | 2900 | 2900 | 2900 | 44 |
| 318 | 20241108 | 144000 | 3527918845 | 2900 | 2900 | 2900 | 2900 | 203 |
| 319 | 20241108 | 143900 | 3527330145 | 2900 | 2900 | 2905 | 2900 | 76 |
| 320 | 20241108 | 143800 | 3527109725 | 2905 | 2895 | 2910 | 2895 | 275 |
| 321 | 20241108 | 143700 | 3526311450 | 2905 | 2900 | 2905 | 2900 | 536 |
| 322 | 20241108 | 143600 | 3524755990 | 2900 | 2900 | 2900 | 2900 | 12 |
| 323 | 20241108 | 143500 | 3524721190 | 2900 | 2900 | 2900 | 2900 | 126 |
| 324 | 20241108 | 143400 | 3524355790 | 2900 | 2900 | 2900 | 2900 | 27 |
| 325 | 20241108 | 143300 | 3524277490 | 2900 | 2900 | 2900 | 2900 | 100 |
| 326 | 20241108 | 143200 | 3523987490 | 2900 | 2900 | 2900 | 2895 | 10706 |
| 327 | 20241108 | 143100 | 3492990135 | 2900 | 2900 | 2900 | 2900 | 1739 |
| 328 | 20241108 | 143000 | 3487947035 | 2900 | 2895 | 2905 | 2895 | 3393 |
| 329 | 20241108 | 142900 | 3478109820 | 2895 | 2900 | 2900 | 2895 | 2147 |
| 330 | 20241108 | 142800 | 3471894175 | 2900 | 2900 | 2900 | 2900 | 222 |
| 331 | 20241108 | 142700 | 3471250375 | 2900 | 2900 | 2900 | 2900 | 19 |
| 332 | 20241108 | 142600 | 3471195275 | 2900 | 2900 | 2900 | 2900 | 300 |
| 333 | 20241108 | 142500 | 3470325275 | 2900 | 2900 | 2905 | 2900 | 827 |
| 334 | 20241108 | 142400 | 3467923400 | 2900 | 2900 | 2905 | 2900 | 261 |
| 335 | 20241108 | 142300 | 3467166460 | 2900 | 2900 | 2905 | 2900 | 129 |
| 336 | 20241108 | 142200 | 3466792230 | 2905 | 2895 | 2905 | 2895 | 174 |
| 337 | 20241108 | 142100 | 3466286790 | 2905 | 2900 | 2905 | 2900 | 278 |
| 338 | 20241108 | 142000 | 3465479640 | 2905 | 2900 | 2905 | 2895 | 223 |
| 339 | 20241108 | 141900 | 3464831955 | 2905 | 2900 | 2905 | 2900 | 916 |
| 340 | 20241108 | 141800 | 3462171690 | 2900 | 2905 | 2905 | 2900 | 30 |
| 341 | 20241108 | 141700 | 3462084555 | 2905 | 2895 | 2905 | 2895 | 211 |
| 342 | 20241108 | 141600 | 3461471630 | 2905 | 2905 | 2905 | 2905 | 343 |
| 343 | 20241108 | 141500 | 3460475215 | 2905 | 2905 | 2905 | 2895 | 2160 |
| 344 | 20241108 | 141400 | 3454210190 | 2905 | 2895 | 2905 | 2895 | 437 |
| 345 | 20241108 | 141300 | 3452942165 | 2905 | 2905 | 2905 | 2900 | 579 |
| 346 | 20241108 | 141200 | 3451260270 | 2895 | 2905 | 2905 | 2895 | 84 |
| 347 | 20241108 | 141100 | 3451016880 | 2905 | 2895 | 2905 | 2895 | 678 |
| 348 | 20241108 | 141000 | 3449047320 | 2905 | 2905 | 2905 | 2905 | 49 |
| 349 | 20241108 | 140900 | 3448904975 | 2895 | 2905 | 2905 | 2895 | 382 |
| 350 | 20241108 | 140800 | 3447795305 | 2905 | 2900 | 2905 | 2900 | 2084 |
| 351 | 20241108 | 140700 | 3441751655 | 2895 | 2900 | 2900 | 2895 | 248 |
| 352 | 20241108 | 140600 | 3441032475 | 2895 | 2900 | 2900 | 2895 | 327 |
| 353 | 20241108 | 140500 | 3440084690 | 2900 | 2900 | 2900 | 2895 | 357 |
| 354 | 20241108 | 140400 | 3439050075 | 2900 | 2900 | 2900 | 2895 | 138 |
| 355 | 20241108 | 140300 | 3438649890 | 2900 | 2895 | 2900 | 2895 | 344 |
| 356 | 20241108 | 140200 | 3437652305 | 2900 | 2900 | 2900 | 2900 | 271 |
| 357 | 20241108 | 140100 | 3436866405 | 2895 | 2900 | 2900 | 2895 | 58 |
| 358 | 20241108 | 140000 | 3436698220 | 2895 | 2895 | 2895 | 2895 | 2 |
| 359 | 20241108 | 135900 | 3436692430 | 2900 | 2900 | 2900 | 2900 | 262 |
| 360 | 20241108 | 135800 | 3435932630 | 2900 | 2900 | 2900 | 2900 | 11066 |
| 361 | 20241108 | 135700 | 3403841230 | 2900 | 2900 | 2900 | 2900 | 293 |
| 362 | 20241108 | 135600 | 3402991530 | 2895 | 2900 | 2900 | 2895 | 8412 |
| 363 | 20241108 | 135500 | 3378638700 | 2895 | 2895 | 2895 | 2895 | 3000 |
| 364 | 20241108 | 135400 | 3369953700 | 2895 | 2895 | 2895 | 2895 | 2140 |
| 365 | 20241108 | 135300 | 3363758400 | 2900 | 2900 | 2900 | 2900 | 23 |
| 366 | 20241108 | 135200 | 3363691700 | 2895 | 2900 | 2900 | 2895 | 105 |
| 367 | 20241108 | 135100 | 3363387225 | 2900 | 2900 | 2900 | 2895 | 769 |
| 368 | 20241108 | 135000 | 3361160775 | 2895 | 2895 | 2895 | 2895 | 1117 |
| 369 | 20241108 | 134900 | 3357927060 | 2895 | 2900 | 2900 | 2895 | 12009 |
| 370 | 20241108 | 134800 | 3323155465 | 2900 | 2900 | 2900 | 2900 | 217 |
| 371 | 20241108 | 134700 | 3322526165 | 2900 | 2900 | 2900 | 2900 | 1006 |
| 372 | 20241108 | 134600 | 3319608765 | 2900 | 2895 | 2900 | 2895 | 39 |
| 373 | 20241108 | 134500 | 3319495670 | 2895 | 2900 | 2900 | 2895 | 2369 |
| 374 | 20241108 | 134400 | 3312637120 | 2900 | 2900 | 2900 | 2900 | 303 |
| 375 | 20241108 | 134300 | 3311758420 | 2900 | 2895 | 2900 | 2895 | 117 |
| 376 | 20241108 | 134200 | 3311419700 | 2900 | 2895 | 2900 | 2895 | 20 |
| 377 | 20241108 | 134100 | 3311361705 | 2900 | 2900 | 2900 | 2900 | 323 |
| 378 | 20241108 | 134000 | 3310425005 | 2900 | 2900 | 2900 | 2900 | 1 |
| 379 | 20241108 | 133900 | 3310422105 | 2900 | 2900 | 2900 | 2900 | 22 |
| 380 | 20241108 | 133800 | 3310358305 | 2900 | 2900 | 2900 | 2900 | 408 |
| 381 | 20241108 | 133700 | 3309175105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 382 | 20241108 | 133600 | 3309175105 | 2900 | 2900 | 2900 | 2900 | 21 |
| 383 | 20241108 | 133500 | 3309114205 | 2900 | 2900 | 2900 | 2900 | 4 |
| 384 | 20241108 | 133400 | 3309102605 | 2900 | 2890 | 2900 | 2890 | 238 |
| 385 | 20241108 | 133300 | 3308414045 | 2895 | 2900 | 2900 | 2895 | 72 |
| 386 | 20241108 | 133200 | 3308205555 | 2900 | 2900 | 2900 | 2895 | 3001 |
| 387 | 20241108 | 133100 | 3299517155 | 2900 | 2900 | 2900 | 2900 | 19 |
| 388 | 20241108 | 133000 | 3299462055 | 2900 | 2895 | 2900 | 2895 | 694 |
| 389 | 20241108 | 132900 | 3297452775 | 2895 | 2895 | 2900 | 2895 | 704 |
| 390 | 20241108 | 132800 | 3295414195 | 2890 | 2890 | 2890 | 2890 | 527 |
| 391 | 20241108 | 132700 | 3293891165 | 2895 | 2895 | 2895 | 2895 | 201 |
| 392 | 20241108 | 132600 | 3293309270 | 2895 | 2895 | 2895 | 2895 | 15 |
| 393 | 20241108 | 132500 | 3293265845 | 2890 | 2895 | 2895 | 2890 | 5045 |
| 394 | 20241108 | 132400 | 3278683450 | 2895 | 2895 | 2895 | 2895 | 735 |
| 395 | 20241108 | 132300 | 3276555625 | 2895 | 2895 | 2895 | 2895 | 961 |
| 396 | 20241108 | 132200 | 3273773530 | 2900 | 2900 | 2900 | 2900 | 32 |
| 397 | 20241108 | 132100 | 3273680730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20241108 | 132000 | 3273680730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20241108 | 131900 | 3273680730 | 2900 | 2900 | 2900 | 2900 | 376 |
| 400 | 20241108 | 131800 | 3272590330 | 2900 | 2900 | 2900 | 2900 | 6 |
| 401 | 20241108 | 131700 | 3272572930 | 2900 | 2895 | 2900 | 2895 | 1330 |
| 402 | 20241108 | 131600 | 3268722415 | 2895 | 2895 | 2895 | 2895 | 4953 |
| 403 | 20241108 | 131500 | 3254383480 | 2895 | 2900 | 2900 | 2895 | 6015 |
| 404 | 20241108 | 131400 | 3236968535 | 2900 | 2900 | 2900 | 2900 | 26 |
| 405 | 20241108 | 131300 | 3236893135 | 2895 | 2895 | 2900 | 2895 | 653 |
| 406 | 20241108 | 131200 | 3235001340 | 2900 | 2900 | 2900 | 2900 | 936 |
| 407 | 20241108 | 131100 | 3232286940 | 2895 | 2895 | 2895 | 2895 | 147 |
| 408 | 20241108 | 131000 | 3231861375 | 2900 | 2900 | 2900 | 2900 | 696 |
| 409 | 20241108 | 130900 | 3229842975 | 2900 | 2895 | 2900 | 2895 | 11217 |
| 410 | 20241108 | 130800 | 3197369640 | 2895 | 2895 | 2895 | 2895 | 50 |
| 411 | 20241108 | 130700 | 3197224890 | 2895 | 2895 | 2895 | 2895 | 90 |
| 412 | 20241108 | 130600 | 3196964340 | 2895 | 2895 | 2895 | 2895 | 100 |
| 413 | 20241108 | 130500 | 3196674840 | 2890 | 2895 | 2895 | 2890 | 24 |
| 414 | 20241108 | 130400 | 3196605365 | 2895 | 2895 | 2895 | 2895 | 10 |
| 415 | 20241108 | 130300 | 3196576415 | 2890 | 2895 | 2895 | 2890 | 5612 |
| 416 | 20241108 | 130200 | 3180330255 | 2900 | 2895 | 2900 | 2895 | 34 |
| 417 | 20241108 | 130100 | 3180231660 | 2895 | 2895 | 2895 | 2895 | 510 |
| 418 | 20241108 | 130000 | 3178755210 | 2900 | 2900 | 2900 | 2900 | 30 |
| 419 | 20241108 | 125900 | 3178668210 | 2900 | 2900 | 2900 | 2895 | 553 |
| 420 | 20241108 | 125800 | 3177066990 | 2900 | 2900 | 2900 | 2900 | 140 |
| 421 | 20241108 | 125700 | 3176660990 | 2900 | 2900 | 2900 | 2895 | 53 |
| 422 | 20241108 | 125600 | 3176507395 | 2900 | 2900 | 2900 | 2900 | 43 |
| 423 | 20241108 | 125500 | 3176382695 | 2895 | 2895 | 2895 | 2895 | 1279 |
| 424 | 20241108 | 125400 | 3172679990 | 2895 | 2895 | 2895 | 2895 | 37 |
| 425 | 20241108 | 125300 | 3172572875 | 2895 | 2895 | 2895 | 2895 | 1063 |
| 426 | 20241108 | 125200 | 3169495490 | 2895 | 2895 | 2895 | 2895 | 61 |
| 427 | 20241108 | 125100 | 3169318895 | 2895 | 2895 | 2895 | 2890 | 1040 |
| 428 | 20241108 | 125000 | 3166311755 | 2895 | 2895 | 2895 | 2895 | 43 |
| 429 | 20241108 | 124900 | 3166187270 | 2895 | 2895 | 2895 | 2895 | 117 |
| 430 | 20241108 | 124800 | 3165848555 | 2895 | 2895 | 2895 | 2895 | 17 |
| 431 | 20241108 | 124700 | 3165799340 | 2895 | 2895 | 2895 | 2890 | 54 |
| 432 | 20241108 | 124600 | 3165643015 | 2895 | 2895 | 2895 | 2895 | 20 |
| 433 | 20241108 | 124500 | 3165585115 | 2895 | 2895 | 2895 | 2895 | 608 |
| 434 | 20241108 | 124400 | 3163824955 | 2895 | 2895 | 2895 | 2895 | 22 |
| 435 | 20241108 | 124300 | 3163761265 | 2895 | 2895 | 2895 | 2895 | 536 |
| 436 | 20241108 | 124200 | 3162209545 | 2895 | 2895 | 2895 | 2895 | 28 |
| 437 | 20241108 | 124100 | 3162128485 | 2895 | 2890 | 2895 | 2890 | 6153 |
| 438 | 20241108 | 124000 | 3144345550 | 2890 | 2890 | 2895 | 2890 | 8632 |
| 439 | 20241108 | 123900 | 3119398615 | 2895 | 2895 | 2895 | 2895 | 325 |
| 440 | 20241108 | 123800 | 3118457740 | 2895 | 2895 | 2895 | 2895 | 189 |
| 441 | 20241108 | 123700 | 3117910585 | 2895 | 2890 | 2895 | 2890 | 101 |
| 442 | 20241108 | 123600 | 3117618375 | 2895 | 2895 | 2895 | 2895 | 47 |
| 443 | 20241108 | 123500 | 3117482310 | 2895 | 2895 | 2895 | 2895 | 208 |
| 444 | 20241108 | 123400 | 3116880150 | 2895 | 2900 | 2900 | 2895 | 841 |
| 445 | 20241108 | 123300 | 3114445370 | 2900 | 2895 | 2900 | 2895 | 141 |
| 446 | 20241108 | 123200 | 3114037090 | 2900 | 2895 | 2900 | 2895 | 813 |
| 447 | 20241108 | 123100 | 3111683395 | 2895 | 2895 | 2895 | 2895 | 1385 |
| 448 | 20241108 | 123000 | 3107673820 | 2895 | 2895 | 2895 | 2895 | 1026 |
| 449 | 20241108 | 122900 | 3104703550 | 2890 | 2895 | 2895 | 2890 | 195 |
| 450 | 20241108 | 122800 | 3104139030 | 2895 | 2895 | 2895 | 2895 | 333 |
| 451 | 20241108 | 122700 | 3103174995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 452 | 20241108 | 122600 | 3103174995 | 2895 | 2895 | 2895 | 2895 | 2190 |
| 453 | 20241108 | 122500 | 3096834945 | 2895 | 2895 | 2895 | 2895 | 546 |
| 454 | 20241108 | 122400 | 3095254275 | 2895 | 2890 | 2895 | 2890 | 317 |
| 455 | 20241108 | 122300 | 3094338060 | 2895 | 2895 | 2895 | 2895 | 653 |
| 456 | 20241108 | 122200 | 3092447625 | 2890 | 2895 | 2895 | 2890 | 121 |
| 457 | 20241108 | 122100 | 3092097830 | 2895 | 2895 | 2895 | 2895 | 32 |
| 458 | 20241108 | 122000 | 3092005190 | 2895 | 2895 | 2895 | 2890 | 1740 |
| 459 | 20241108 | 121900 | 3086969090 | 2895 | 2895 | 2895 | 2895 | 1232 |
| 460 | 20241108 | 121800 | 3083402450 | 2895 | 2895 | 2895 | 2895 | 423 |
| 461 | 20241108 | 121700 | 3082177865 | 2895 | 2895 | 2895 | 2895 | 148 |
| 462 | 20241108 | 121600 | 3081749405 | 2895 | 2895 | 2895 | 2890 | 2378 |
| 463 | 20241108 | 121500 | 3074866095 | 2895 | 2895 | 2895 | 2895 | 47 |
| 464 | 20241108 | 121400 | 3074730030 | 2895 | 2895 | 2895 | 2895 | 1038 |
| 465 | 20241108 | 121300 | 3071725020 | 2895 | 2895 | 2895 | 2890 | 624 |
| 466 | 20241108 | 121200 | 3069920970 | 2895 | 2890 | 2895 | 2890 | 348 |
| 467 | 20241108 | 121100 | 3068914240 | 2895 | 2895 | 2895 | 2890 | 2760 |
| 468 | 20241108 | 121000 | 3060937205 | 2895 | 2890 | 2895 | 2890 | 54928 |
| 469 | 20241108 | 120900 | 2902195245 | 2890 | 2890 | 2890 | 2890 | 4 |
| 470 | 20241108 | 120800 | 2902183685 | 2890 | 2890 | 2890 | 2885 | 1744 |
| 471 | 20241108 | 120700 | 2897143530 | 2890 | 2890 | 2895 | 2885 | 38650 |
| 472 | 20241108 | 120600 | 2785452595 | 2895 | 2895 | 2895 | 2895 | 225 |
| 473 | 20241108 | 120500 | 2784801220 | 2890 | 2895 | 2895 | 2890 | 2946 |
| 474 | 20241108 | 120400 | 2776286170 | 2895 | 2895 | 2900 | 2890 | 8631 |
| 475 | 20241108 | 120300 | 2751299930 | 2890 | 2890 | 2900 | 2890 | 547 |
| 476 | 20241108 | 120200 | 2749718230 | 2895 | 2890 | 2895 | 2890 | 676 |
| 477 | 20241108 | 120100 | 2747763910 | 2895 | 2895 | 2895 | 2890 | 5239 |
| 478 | 20241108 | 120000 | 2732597020 | 2895 | 2890 | 2895 | 2890 | 124 |
| 479 | 20241108 | 115900 | 2732238055 | 2895 | 2895 | 2895 | 2890 | 518 |
| 480 | 20241108 | 115800 | 2730738460 | 2890 | 2895 | 2895 | 2890 | 1565 |
| 481 | 20241108 | 115700 | 2726207790 | 2895 | 2895 | 2895 | 2895 | 11714 |
| 482 | 20241108 | 115600 | 2692295760 | 2895 | 2895 | 2895 | 2895 | 7379 |
| 483 | 20241108 | 115500 | 2670933555 | 2895 | 2890 | 2895 | 2890 | 1820 |
| 484 | 20241108 | 115400 | 2665673660 | 2890 | 2895 | 2900 | 2890 | 52763 |
| 485 | 20241108 | 115300 | 2512963415 | 2900 | 2900 | 2900 | 2900 | 137 |
| 486 | 20241108 | 115200 | 2512566115 | 2900 | 2900 | 2900 | 2900 | 27 |
| 487 | 20241108 | 115100 | 2512487815 | 2900 | 2900 | 2900 | 2900 | 94 |
| 488 | 20241108 | 115000 | 2512215215 | 2900 | 2900 | 2900 | 2895 | 3309 |
| 489 | 20241108 | 114900 | 2502635520 | 2900 | 2900 | 2900 | 2900 | 17 |
| 490 | 20241108 | 114800 | 2502586220 | 2900 | 2900 | 2900 | 2900 | 623 |
| 491 | 20241108 | 114700 | 2500779520 | 2900 | 2900 | 2900 | 2900 | 18 |
| 492 | 20241108 | 114600 | 2500727320 | 2900 | 2900 | 2900 | 2900 | 136 |
| 493 | 20241108 | 114500 | 2500332920 | 2900 | 2900 | 2900 | 2900 | 179 |
| 494 | 20241108 | 114400 | 2499813820 | 2900 | 2900 | 2900 | 2900 | 2984 |
| 495 | 20241108 | 114300 | 2491160220 | 2900 | 2900 | 2900 | 2900 | 747 |
| 496 | 20241108 | 114200 | 2488993920 | 2900 | 2900 | 2900 | 2895 | 5403 |
| 497 | 20241108 | 114100 | 2473326675 | 2900 | 2900 | 2900 | 2900 | 247 |
| 498 | 20241108 | 114000 | 2472610375 | 2900 | 2900 | 2900 | 2900 | 706 |
| 499 | 20241108 | 113900 | 2470562975 | 2900 | 2905 | 2905 | 2900 | 5045 |
| 500 | 20241108 | 113800 | 2455932090 | 2905 | 2905 | 2905 | 2905 | 17 |
| 501 | 20241108 | 113700 | 2455882705 | 2900 | 2905 | 2905 | 2900 | 2 |
| 502 | 20241108 | 113600 | 2455876900 | 2905 | 2905 | 2905 | 2900 | 249 |
| 503 | 20241108 | 113500 | 2455154350 | 2905 | 2905 | 2905 | 2905 | 27 |
| 504 | 20241108 | 113400 | 2455075915 | 2905 | 2905 | 2905 | 2905 | 39 |
| 505 | 20241108 | 113300 | 2454962620 | 2905 | 2900 | 2905 | 2900 | 1782 |
| 506 | 20241108 | 113200 | 2449794735 | 2900 | 2900 | 2900 | 2895 | 81 |
| 507 | 20241108 | 113100 | 2449560080 | 2900 | 2900 | 2905 | 2895 | 14146 |
| 508 | 20241108 | 113000 | 2408535630 | 2900 | 2905 | 2905 | 2900 | 440 |
| 509 | 20241108 | 112900 | 2407259550 | 2905 | 2905 | 2905 | 2905 | 38 |
| 510 | 20241108 | 112800 | 2407149160 | 2905 | 2905 | 2905 | 2905 | 281 |
| 511 | 20241108 | 112700 | 2406332855 | 2905 | 2905 | 2905 | 2905 | 525 |
| 512 | 20241108 | 112600 | 2404807730 | 2905 | 2905 | 2905 | 2905 | 46 |
| 513 | 20241108 | 112500 | 2404674100 | 2905 | 2905 | 2905 | 2905 | 20 |
| 514 | 20241108 | 112400 | 2404616000 | 2905 | 2905 | 2905 | 2905 | 1265 |
| 515 | 20241108 | 112300 | 2400941175 | 2905 | 2900 | 2905 | 2900 | 19 |
| 516 | 20241108 | 112200 | 2400885985 | 2905 | 2905 | 2905 | 2905 | 26 |
| 517 | 20241108 | 112100 | 2400810455 | 2905 | 2905 | 2905 | 2905 | 37 |
| 518 | 20241108 | 112000 | 2400702970 | 2905 | 2905 | 2905 | 2900 | 99 |
| 519 | 20241108 | 111900 | 2400415535 | 2905 | 2905 | 2905 | 2905 | 129 |
| 520 | 20241108 | 111800 | 2400040790 | 2900 | 2905 | 2905 | 2900 | 238 |
| 521 | 20241108 | 111700 | 2399349500 | 2905 | 2905 | 2905 | 2900 | 165 |
| 522 | 20241108 | 111600 | 2398870755 | 2900 | 2905 | 2905 | 2900 | 40 |
| 523 | 20241108 | 111500 | 2398754655 | 2900 | 2900 | 2905 | 2900 | 59 |
| 524 | 20241108 | 111400 | 2398583410 | 2905 | 2905 | 2905 | 2905 | 29 |
| 525 | 20241108 | 111300 | 2398499165 | 2900 | 2905 | 2905 | 2900 | 3175 |
| 526 | 20241108 | 111200 | 2389291540 | 2905 | 2900 | 2905 | 2900 | 579 |
| 527 | 20241108 | 111100 | 2387611180 | 2900 | 2900 | 2900 | 2900 | 39 |
| 528 | 20241108 | 111000 | 2387498080 | 2900 | 2900 | 2900 | 2900 | 157 |
| 529 | 20241108 | 110900 | 2387042780 | 2900 | 2900 | 2900 | 2900 | 27 |
| 530 | 20241108 | 110800 | 2386964480 | 2900 | 2900 | 2900 | 2900 | 384 |
| 531 | 20241108 | 110700 | 2385850880 | 2900 | 2900 | 2900 | 2900 | 84 |
| 532 | 20241108 | 110600 | 2385607280 | 2900 | 2900 | 2900 | 2900 | 259 |
| 533 | 20241108 | 110500 | 2384856180 | 2895 | 2900 | 2900 | 2895 | 515 |
| 534 | 20241108 | 110400 | 2383362695 | 2900 | 2900 | 2900 | 2900 | 32 |
| 535 | 20241108 | 110300 | 2383269895 | 2900 | 2900 | 2900 | 2895 | 26119 |
| 536 | 20241108 | 110200 | 2307644705 | 2900 | 2900 | 2905 | 2900 | 923 |
| 537 | 20241108 | 110100 | 2304967955 | 2900 | 2900 | 2900 | 2900 | 621 |
| 538 | 20241108 | 110000 | 2303167055 | 2900 | 2900 | 2900 | 2895 | 10515 |
| 539 | 20241108 | 105900 | 2272673805 | 2900 | 2900 | 2900 | 2895 | 2064 |
| 540 | 20241108 | 105800 | 2266688455 | 2900 | 2905 | 2905 | 2900 | 2186 |
| 541 | 20241108 | 105700 | 2260348125 | 2900 | 2900 | 2900 | 2895 | 266 |
| 542 | 20241108 | 105600 | 2259577300 | 2900 | 2900 | 2900 | 2900 | 423 |
| 543 | 20241108 | 105500 | 2258350600 | 2900 | 2900 | 2900 | 2900 | 90 |
| 544 | 20241108 | 105400 | 2258089600 | 2900 | 2900 | 2900 | 2900 | 154 |
| 545 | 20241108 | 105300 | 2257643000 | 2900 | 2905 | 2905 | 2895 | 22129 |
| 546 | 20241108 | 105200 | 2193472580 | 2905 | 2905 | 2905 | 2900 | 743 |
| 547 | 20241108 | 105100 | 2191317330 | 2905 | 2905 | 2905 | 2900 | 1355 |
| 548 | 20241108 | 105000 | 2187382005 | 2905 | 2905 | 2905 | 2900 | 299 |
| 549 | 20241108 | 104900 | 2186513990 | 2905 | 2905 | 2905 | 2905 | 536 |
| 550 | 20241108 | 104800 | 2184956910 | 2905 | 2905 | 2905 | 2905 | 2 |
| 551 | 20241108 | 104700 | 2184951100 | 2900 | 2900 | 2905 | 2900 | 268 |
| 552 | 20241108 | 104600 | 2184173350 | 2905 | 2905 | 2905 | 2905 | 23 |
| 553 | 20241108 | 104500 | 2184106535 | 2905 | 2900 | 2905 | 2900 | 426 |
| 554 | 20241108 | 104400 | 2182870725 | 2905 | 2905 | 2905 | 2905 | 5117 |
| 555 | 20241108 | 104300 | 2168005840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 556 | 20241108 | 104200 | 2168005840 | 2900 | 2900 | 2900 | 2900 | 10 |
| 557 | 20241108 | 104100 | 2167976840 | 2905 | 2905 | 2905 | 2905 | 17 |
| 558 | 20241108 | 104000 | 2167927455 | 2905 | 2905 | 2905 | 2905 | 26 |
| 559 | 20241108 | 103900 | 2167851925 | 2905 | 2900 | 2905 | 2900 | 20732 |
| 560 | 20241108 | 103800 | 2107729025 | 2905 | 2910 | 2910 | 2905 | 18 |
| 561 | 20241108 | 103700 | 2107676685 | 2900 | 2910 | 2910 | 2900 | 6939 |
| 562 | 20241108 | 103600 | 2087553425 | 2910 | 2910 | 2910 | 2905 | 10770 |
| 563 | 20241108 | 103500 | 2056264710 | 2905 | 2905 | 2910 | 2905 | 1051 |
| 564 | 20241108 | 103400 | 2053211550 | 2905 | 2905 | 2905 | 2905 | 1882 |
| 565 | 20241108 | 103300 | 2047744340 | 2905 | 2905 | 2905 | 2905 | 63 |
| 566 | 20241108 | 103200 | 2047561325 | 2905 | 2905 | 2905 | 2905 | 40 |
| 567 | 20241108 | 103100 | 2047445125 | 2905 | 2900 | 2905 | 2900 | 12 |
| 568 | 20241108 | 103000 | 2047410320 | 2900 | 2905 | 2905 | 2900 | 2306 |
| 569 | 20241108 | 102900 | 2040711420 | 2905 | 2905 | 2905 | 2905 | 10208 |
| 570 | 20241108 | 102800 | 2011057180 | 2905 | 2905 | 2905 | 2905 | 1057 |
| 571 | 20241108 | 102700 | 2007986595 | 2905 | 2905 | 2905 | 2900 | 5481 |
| 572 | 20241108 | 102600 | 1992064720 | 2905 | 2905 | 2905 | 2905 | 351 |
| 573 | 20241108 | 102500 | 1991045065 | 2905 | 2905 | 2905 | 2905 | 22087 |
| 574 | 20241108 | 102400 | 1926882330 | 2905 | 2905 | 2905 | 2905 | 116 |
| 575 | 20241108 | 102300 | 1926545350 | 2910 | 2910 | 2910 | 2910 | 1 |
| 576 | 20241108 | 102200 | 1926542440 | 2905 | 2905 | 2905 | 2905 | 1 |
| 577 | 20241108 | 102100 | 1926539535 | 2905 | 2910 | 2910 | 2905 | 964 |
| 578 | 20241108 | 102000 | 1923739100 | 2900 | 2915 | 2920 | 2895 | 223748 |
| 579 | 20241108 | 101900 | 1274644575 | 2915 | 2915 | 2915 | 2900 | 219197 |
| 580 | 20241108 | 101800 | 638184560 | 2915 | 2915 | 2915 | 2915 | 1 |
| 581 | 20241108 | 101700 | 638181645 | 2915 | 2920 | 2920 | 2915 | 293 |
| 582 | 20241108 | 101600 | 637326235 | 2920 | 2920 | 2920 | 2920 | 40 |
| 583 | 20241108 | 101500 | 637209435 | 2920 | 2920 | 2920 | 2920 | 3052 |
| 584 | 20241108 | 101400 | 628297595 | 2920 | 2920 | 2925 | 2920 | 1162 |
| 585 | 20241108 | 101300 | 624904550 | 2920 | 2920 | 2920 | 2920 | 4 |
| 586 | 20241108 | 101200 | 624892870 | 2920 | 2915 | 2920 | 2915 | 143 |
| 587 | 20241108 | 101100 | 624475990 | 2920 | 2920 | 2920 | 2920 | 3 |
| 588 | 20241108 | 101000 | 624467230 | 2920 | 2920 | 2920 | 2920 | 661 |
| 589 | 20241108 | 100900 | 622537110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 590 | 20241108 | 100800 | 622537110 | 2920 | 2920 | 2920 | 2920 | 1 |
| 591 | 20241108 | 100700 | 622534190 | 2920 | 2920 | 2920 | 2920 | 15 |
| 592 | 20241108 | 100600 | 622490390 | 2920 | 2915 | 2920 | 2915 | 12223 |
| 593 | 20241108 | 100500 | 586860335 | 2915 | 2915 | 2915 | 2915 | 16 |
| 594 | 20241108 | 100400 | 586813695 | 2915 | 2920 | 2920 | 2915 | 517 |
| 595 | 20241108 | 100300 | 585306605 | 2920 | 2920 | 2920 | 2915 | 2930 |
| 596 | 20241108 | 100200 | 576764390 | 2920 | 2920 | 2920 | 2920 | 19 |
| 597 | 20241108 | 100100 | 576708910 | 2920 | 2920 | 2920 | 2915 | 1101 |
| 598 | 20241108 | 100000 | 573498990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 599 | 20241108 | 095900 | 573498990 | 2915 | 2920 | 2920 | 2915 | 2453 |
| 600 | 20241108 | 095800 | 566346000 | 2920 | 2920 | 2920 | 2920 | 159 |
| 601 | 20241108 | 095700 | 565881720 | 2915 | 2920 | 2920 | 2915 | 1400 |
| 602 | 20241108 | 095600 | 561800705 | 2915 | 2920 | 2920 | 2915 | 15 |
| 603 | 20241108 | 095500 | 561756970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 604 | 20241108 | 095400 | 561756970 | 2920 | 2915 | 2920 | 2915 | 16 |
| 605 | 20241108 | 095300 | 561710315 | 2920 | 2920 | 2920 | 2920 | 0 |
| 606 | 20241108 | 095200 | 561710315 | 2920 | 2920 | 2920 | 2920 | 220 |
| 607 | 20241108 | 095100 | 561067915 | 2915 | 2920 | 2920 | 2915 | 692 |
| 608 | 20241108 | 095000 | 559049675 | 2920 | 2920 | 2920 | 2920 | 0 |
| 609 | 20241108 | 094900 | 559049675 | 2920 | 2920 | 2920 | 2915 | 87 |
| 610 | 20241108 | 094800 | 558796030 | 2920 | 2925 | 2925 | 2920 | 4 |
| 611 | 20241108 | 094700 | 558784345 | 2920 | 2920 | 2920 | 2920 | 1373 |
| 612 | 20241108 | 094600 | 554775185 | 2925 | 2925 | 2925 | 2925 | 1 |
| 613 | 20241108 | 094500 | 554772260 | 2925 | 2920 | 2925 | 2920 | 5 |
| 614 | 20241108 | 094400 | 554757645 | 2920 | 2925 | 2925 | 2920 | 1945 |
| 615 | 20241108 | 094300 | 549078195 | 2925 | 2920 | 2925 | 2920 | 232 |
| 616 | 20241108 | 094200 | 548400170 | 2925 | 2925 | 2925 | 2925 | 52 |
| 617 | 20241108 | 094100 | 548248070 | 2925 | 2925 | 2925 | 2920 | 234 |
| 618 | 20241108 | 094000 | 547564625 | 2925 | 2925 | 2925 | 2925 | 522 |
| 619 | 20241108 | 093900 | 546037775 | 2925 | 2925 | 2925 | 2920 | 262 |
| 620 | 20241108 | 093800 | 545271440 | 2925 | 2925 | 2925 | 2925 | 1 |
| 621 | 20241108 | 093700 | 545268515 | 2925 | 2925 | 2925 | 2925 | 125 |
| 622 | 20241108 | 093600 | 544902890 | 2920 | 2925 | 2925 | 2920 | 5 |
| 623 | 20241108 | 093500 | 544888280 | 2925 | 2925 | 2925 | 2925 | 97 |
| 624 | 20241108 | 093400 | 544604555 | 2925 | 2925 | 2925 | 2920 | 328 |
| 625 | 20241108 | 093300 | 543646760 | 2925 | 2925 | 2925 | 2920 | 143 |
| 626 | 20241108 | 093200 | 543228595 | 2925 | 2925 | 2925 | 2920 | 110 |
| 627 | 20241108 | 093100 | 542907180 | 2925 | 2925 | 2925 | 2920 | 401 |
| 628 | 20241108 | 093000 | 541735450 | 2925 | 2925 | 2925 | 2910 | 6145 |
| 629 | 20241108 | 092900 | 523845130 | 2920 | 2920 | 2920 | 2920 | 500 |
| 630 | 20241108 | 092800 | 522385130 | 2920 | 2925 | 2925 | 2915 | 6384 |
| 631 | 20241108 | 092700 | 503774150 | 2925 | 2920 | 2925 | 2920 | 680 |
| 632 | 20241108 | 092600 | 501788525 | 2920 | 2920 | 2920 | 2915 | 126 |
| 633 | 20241108 | 092500 | 501421215 | 2920 | 2920 | 2920 | 2920 | 586 |
| 634 | 20241108 | 092400 | 499710095 | 2920 | 2925 | 2925 | 2920 | 39 |
| 635 | 20241108 | 092300 | 499596195 | 2920 | 2920 | 2925 | 2920 | 1191 |
| 636 | 20241108 | 092200 | 496115930 | 2920 | 2915 | 2920 | 2915 | 1211 |
| 637 | 20241108 | 092100 | 492585850 | 2920 | 2925 | 2925 | 2920 | 607 |
| 638 | 20241108 | 092000 | 490813405 | 2925 | 2915 | 2925 | 2915 | 22191 |
| 639 | 20241108 | 091900 | 426015120 | 2915 | 2915 | 2925 | 2910 | 8618 |
| 640 | 20241108 | 091800 | 400894650 | 2915 | 2915 | 2915 | 2915 | 20 |
| 641 | 20241108 | 091700 | 400836350 | 2915 | 2915 | 2915 | 2910 | 2564 |
| 642 | 20241108 | 091600 | 393364790 | 2915 | 2915 | 2915 | 2910 | 4257 |
| 643 | 20241108 | 091500 | 380957715 | 2915 | 2915 | 2915 | 2915 | 226 |
| 644 | 20241108 | 091400 | 380298925 | 2915 | 2925 | 2925 | 2910 | 891 |
| 645 | 20241108 | 091300 | 377702085 | 2925 | 2915 | 2925 | 2915 | 4199 |
| 646 | 20241108 | 091200 | 365459690 | 2910 | 2905 | 2910 | 2905 | 32619 |
| 647 | 20241108 | 091100 | 270697380 | 2905 | 2920 | 2920 | 2905 | 25180 |
| 648 | 20241108 | 091000 | 197270345 | 2925 | 2930 | 2930 | 2925 | 4123 |
| 649 | 20241108 | 090900 | 185210545 | 2930 | 2930 | 2940 | 2925 | 6612 |
| 650 | 20241108 | 090800 | 165865830 | 2940 | 2930 | 2940 | 2925 | 8368 |
| 651 | 20241108 | 090700 | 141337005 | 2930 | 2930 | 2930 | 2925 | 2849 |
| 652 | 20241108 | 090600 | 132989440 | 2930 | 2930 | 2930 | 2930 | 2 |
| 653 | 20241108 | 090500 | 132983580 | 2930 | 2925 | 2930 | 2925 | 7196 |
| 654 | 20241108 | 090400 | 111935090 | 2925 | 2930 | 2930 | 2925 | 50 |
| 655 | 20241108 | 090300 | 111788815 | 2930 | 2930 | 2930 | 2920 | 5294 |
| 656 | 20241108 | 090200 | 96303410 | 2920 | 2925 | 2940 | 2920 | 2915 |
| 657 | 20241108 | 090100 | 87781915 | 2925 | 2940 | 2940 | 2925 | 10239 |
| 658 | 20241108 | 090000 | 57785585 | 2945 | 2945 | 2945 | 2930 | 19631 |