32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 3 | 20241121 | 195600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241121 | 195500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241121 | 195400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241121 | 195300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241121 | 195200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241121 | 195100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241121 | 195000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241121 | 194900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241121 | 194800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241121 | 194700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241121 | 194600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241121 | 194500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241121 | 194400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241121 | 194300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241121 | 194200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241121 | 194100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241121 | 194000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241121 | 193900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241121 | 193800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241121 | 193700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241121 | 193600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241121 | 193500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241121 | 193400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241121 | 193300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241121 | 193200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241121 | 193100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241121 | 193000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241121 | 192900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241121 | 192800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241121 | 192700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 33 | 20241121 | 192600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241121 | 192500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241121 | 192400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241121 | 192300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241121 | 192200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241121 | 192100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241121 | 192000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241121 | 191900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241121 | 191800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241121 | 191700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241121 | 191600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241121 | 191500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241121 | 191400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241121 | 191300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241121 | 191200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241121 | 191100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241121 | 191000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241121 | 190900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241121 | 190800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241121 | 190700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241121 | 190600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241121 | 190500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241121 | 190400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241121 | 190300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241121 | 190200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241121 | 190100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241121 | 190000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241121 | 185900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241121 | 185800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241121 | 185700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 63 | 20241121 | 185600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241121 | 185500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241121 | 185400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241121 | 185300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241121 | 185200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241121 | 185100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241121 | 185000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241121 | 184900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241121 | 184800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241121 | 184700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241121 | 184600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241121 | 184500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241121 | 184400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241121 | 184300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241121 | 184200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241121 | 184100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241121 | 184000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241121 | 183900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241121 | 183800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241121 | 183700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241121 | 183600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241121 | 183500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241121 | 183400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241121 | 183300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241121 | 183200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241121 | 183100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241121 | 183000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241121 | 182900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241121 | 182800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241121 | 182700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 93 | 20241121 | 182600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241121 | 182500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241121 | 182400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241121 | 182300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241121 | 182200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241121 | 182100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241121 | 182000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241121 | 181900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241121 | 181800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241121 | 181700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241121 | 181600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241121 | 181500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241121 | 181400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241121 | 181300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241121 | 181200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241121 | 181100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241121 | 181000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241121 | 180900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241121 | 180800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241121 | 180700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241121 | 180600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241121 | 180500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241121 | 180400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241121 | 180300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241121 | 180200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241121 | 180100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241121 | 180000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241121 | 175900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241121 | 175800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241121 | 175700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 123 | 20241121 | 175600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241121 | 175500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241121 | 175400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241121 | 175300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241121 | 175200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241121 | 175100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241121 | 175000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241121 | 174900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241121 | 174800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241121 | 174700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241121 | 174600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241121 | 174500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241121 | 174400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241121 | 174300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241121 | 174200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241121 | 174100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241121 | 174000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241121 | 173900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241121 | 173800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241121 | 173700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241121 | 173600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241121 | 173500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241121 | 173400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241121 | 173300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241121 | 173200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241121 | 173100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241121 | 173000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241121 | 172900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241121 | 172800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241121 | 172700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 153 | 20241121 | 172600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241121 | 172500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241121 | 172400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241121 | 172300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241121 | 172200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241121 | 172100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241121 | 172000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241121 | 171900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241121 | 171800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241121 | 171700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241121 | 171600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241121 | 171500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241121 | 171400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241121 | 171300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241121 | 171200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241121 | 171100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241121 | 171000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241121 | 170900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241121 | 170800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241121 | 170700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241121 | 170600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241121 | 170500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241121 | 170400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241121 | 170300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241121 | 170200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241121 | 170100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241121 | 170000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241121 | 165900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241121 | 165800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241121 | 165700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 183 | 20241121 | 165600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241121 | 165500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241121 | 165400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241121 | 165300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241121 | 165200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241121 | 165100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241121 | 165000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241121 | 164900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241121 | 164800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241121 | 164700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241121 | 164600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241121 | 164500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241121 | 164400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241121 | 164300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241121 | 164200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241121 | 164100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241121 | 164000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241121 | 163900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241121 | 163800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241121 | 163700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241121 | 163600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241121 | 163500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241121 | 163400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241121 | 163300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241121 | 163200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241121 | 163100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241121 | 163000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241121 | 162900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241121 | 162800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20241121 | 162700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 213 | 20241121 | 162600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20241121 | 162500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20241121 | 162400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20241121 | 162300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20241121 | 162200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20241121 | 162100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20241121 | 162000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20241121 | 161900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20241121 | 161800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20241121 | 161700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20241121 | 161600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20241121 | 161500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20241121 | 161400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20241121 | 161300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20241121 | 161200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20241121 | 161100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20241121 | 161000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20241121 | 160900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20241121 | 160800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20241121 | 160700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20241121 | 160600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20241121 | 160500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20241121 | 160400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20241121 | 160300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20241121 | 160200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20241121 | 160100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20241121 | 160000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20241121 | 155900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20241121 | 155800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20241121 | 155700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 243 | 20241121 | 155600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20241121 | 155500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241121 | 155400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20241121 | 155300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20241121 | 155200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20241121 | 155100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20241121 | 155000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241121 | 154900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20241121 | 154800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20241121 | 154700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20241121 | 154600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20241121 | 154500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20241121 | 154400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20241121 | 154300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20241121 | 154200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20241121 | 154100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20241121 | 154000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20241121 | 153900 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20241121 | 153800 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20241121 | 153700 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20241121 | 153600 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20241121 | 153500 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20241121 | 153400 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20241121 | 153300 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20241121 | 153200 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20241121 | 153100 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20241121 | 153000 | 3322440680 | 2740 | 2740 | 2740 | 2740 | 56762 |
| 270 | 20241121 | 152900 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20241121 | 152800 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20241121 | 152700 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 273 | 20241121 | 152600 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20241121 | 152500 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20241121 | 152400 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20241121 | 152300 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20241121 | 152200 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20241121 | 152100 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20241121 | 152000 | 3166912800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20241121 | 151900 | 3166912800 | 2745 | 2740 | 2750 | 2740 | 1315 |
| 281 | 20241121 | 151800 | 3163301000 | 2740 | 2745 | 2745 | 2740 | 796 |
| 282 | 20241121 | 151700 | 3161119735 | 2740 | 2740 | 2750 | 2740 | 29802 |
| 283 | 20241121 | 151600 | 3079346905 | 2740 | 2740 | 2745 | 2740 | 237 |
| 284 | 20241121 | 151500 | 3078697035 | 2745 | 2740 | 2745 | 2740 | 3240 |
| 285 | 20241121 | 151400 | 3069810575 | 2740 | 2745 | 2745 | 2735 | 9527 |
| 286 | 20241121 | 151300 | 3043706235 | 2745 | 2740 | 2745 | 2740 | 323 |
| 287 | 20241121 | 151200 | 3042819630 | 2745 | 2740 | 2745 | 2740 | 1141 |
| 288 | 20241121 | 151100 | 3039688335 | 2745 | 2745 | 2745 | 2740 | 720 |
| 289 | 20241121 | 151000 | 3037715210 | 2740 | 2745 | 2745 | 2740 | 628 |
| 290 | 20241121 | 150900 | 3035991380 | 2745 | 2745 | 2745 | 2740 | 1400 |
| 291 | 20241121 | 150800 | 3032149995 | 2745 | 2740 | 2745 | 2740 | 779 |
| 292 | 20241121 | 150700 | 3030011670 | 2745 | 2740 | 2745 | 2740 | 220 |
| 293 | 20241121 | 150600 | 3029407905 | 2745 | 2740 | 2745 | 2740 | 2130 |
| 294 | 20241121 | 150500 | 3023561165 | 2740 | 2745 | 2745 | 2740 | 86 |
| 295 | 20241121 | 150400 | 3023325130 | 2740 | 2740 | 2745 | 2735 | 1227 |
| 296 | 20241121 | 150300 | 3019962855 | 2740 | 2740 | 2740 | 2735 | 422 |
| 297 | 20241121 | 150200 | 3018806860 | 2735 | 2740 | 2740 | 2735 | 276 |
| 298 | 20241121 | 150100 | 3018050755 | 2740 | 2745 | 2745 | 2735 | 22826 |
| 299 | 20241121 | 150000 | 2955459270 | 2740 | 2745 | 2745 | 2740 | 2141 |
| 300 | 20241121 | 145900 | 2949582345 | 2745 | 2745 | 2745 | 2740 | 262 |
| 301 | 20241121 | 145800 | 2948863165 | 2745 | 2745 | 2745 | 2740 | 920 |
| 302 | 20241121 | 145700 | 2946337775 | 2745 | 2745 | 2745 | 2740 | 5162 |
| 303 | 20241121 | 145600 | 2932171295 | 2745 | 2745 | 2745 | 2745 | 340 |
| 304 | 20241121 | 145500 | 2931237995 | 2745 | 2745 | 2750 | 2740 | 7891 |
| 305 | 20241121 | 145400 | 2909595865 | 2745 | 2745 | 2745 | 2740 | 1106 |
| 306 | 20241121 | 145300 | 2906561500 | 2745 | 2745 | 2745 | 2740 | 2110 |
| 307 | 20241121 | 145200 | 2900769555 | 2745 | 2745 | 2745 | 2740 | 740 |
| 308 | 20241121 | 145100 | 2898738370 | 2745 | 2745 | 2745 | 2745 | 1616 |
| 309 | 20241121 | 145000 | 2894302450 | 2740 | 2740 | 2745 | 2740 | 989 |
| 310 | 20241121 | 144900 | 2891588405 | 2745 | 2745 | 2745 | 2740 | 1328 |
| 311 | 20241121 | 144800 | 2887945755 | 2745 | 2740 | 2745 | 2740 | 9737 |
| 312 | 20241121 | 144700 | 2861220975 | 2745 | 2745 | 2745 | 2740 | 177 |
| 313 | 20241121 | 144600 | 2860735115 | 2745 | 2740 | 2745 | 2740 | 464 |
| 314 | 20241121 | 144500 | 2859463075 | 2745 | 2745 | 2745 | 2740 | 275 |
| 315 | 20241121 | 144400 | 2858708905 | 2745 | 2745 | 2745 | 2740 | 229 |
| 316 | 20241121 | 144300 | 2858080805 | 2745 | 2740 | 2745 | 2740 | 611 |
| 317 | 20241121 | 144200 | 2856406325 | 2745 | 2740 | 2745 | 2740 | 454 |
| 318 | 20241121 | 144100 | 2855161800 | 2745 | 2740 | 2745 | 2740 | 159 |
| 319 | 20241121 | 144000 | 2854725355 | 2740 | 2745 | 2745 | 2740 | 90 |
| 320 | 20241121 | 143900 | 2854478410 | 2740 | 2745 | 2745 | 2740 | 173 |
| 321 | 20241121 | 143800 | 2854003555 | 2740 | 2740 | 2740 | 2735 | 2855 |
| 322 | 20241121 | 143700 | 2846181170 | 2735 | 2740 | 2745 | 2735 | 33730 |
| 323 | 20241121 | 143600 | 2753774235 | 2745 | 2745 | 2745 | 2740 | 992 |
| 324 | 20241121 | 143500 | 2751051710 | 2745 | 2745 | 2745 | 2740 | 676 |
| 325 | 20241121 | 143400 | 2749198740 | 2745 | 2740 | 2745 | 2740 | 385 |
| 326 | 20241121 | 143300 | 2748143365 | 2745 | 2740 | 2745 | 2740 | 378 |
| 327 | 20241121 | 143200 | 2747106940 | 2740 | 2740 | 2745 | 2740 | 325 |
| 328 | 20241121 | 143100 | 2746216010 | 2745 | 2745 | 2745 | 2740 | 171 |
| 329 | 20241121 | 143000 | 2745746725 | 2745 | 2740 | 2745 | 2740 | 149 |
| 330 | 20241121 | 142900 | 2745337725 | 2740 | 2745 | 2745 | 2740 | 353 |
| 331 | 20241121 | 142800 | 2744369750 | 2740 | 2745 | 2745 | 2740 | 1746 |
| 332 | 20241121 | 142700 | 2739585190 | 2745 | 2745 | 2745 | 2740 | 5858 |
| 333 | 20241121 | 142600 | 2723504990 | 2745 | 2745 | 2745 | 2740 | 125 |
| 334 | 20241121 | 142500 | 2723161980 | 2745 | 2745 | 2745 | 2745 | 53 |
| 335 | 20241121 | 142400 | 2723016495 | 2740 | 2740 | 2745 | 2740 | 1916 |
| 336 | 20241121 | 142300 | 2717757185 | 2740 | 2745 | 2745 | 2740 | 64 |
| 337 | 20241121 | 142200 | 2717581515 | 2740 | 2745 | 2745 | 2740 | 415 |
| 338 | 20241121 | 142100 | 2716443845 | 2740 | 2745 | 2745 | 2740 | 92 |
| 339 | 20241121 | 142000 | 2716191425 | 2745 | 2745 | 2745 | 2740 | 920 |
| 340 | 20241121 | 141900 | 2713669795 | 2740 | 2745 | 2745 | 2740 | 743 |
| 341 | 20241121 | 141800 | 2711633470 | 2745 | 2750 | 2750 | 2740 | 2750 |
| 342 | 20241121 | 141700 | 2704086890 | 2750 | 2745 | 2750 | 2745 | 138 |
| 343 | 20241121 | 141600 | 2703707395 | 2750 | 2745 | 2750 | 2745 | 93 |
| 344 | 20241121 | 141500 | 2703451780 | 2745 | 2745 | 2750 | 2745 | 1497 |
| 345 | 20241121 | 141400 | 2699342315 | 2750 | 2750 | 2750 | 2745 | 2240 |
| 346 | 20241121 | 141300 | 2693192915 | 2745 | 2750 | 2750 | 2745 | 21 |
| 347 | 20241121 | 141200 | 2693135170 | 2750 | 2745 | 2750 | 2745 | 269 |
| 348 | 20241121 | 141100 | 2692395440 | 2745 | 2745 | 2750 | 2745 | 711 |
| 349 | 20241121 | 141000 | 2690443305 | 2750 | 2750 | 2750 | 2745 | 265 |
| 350 | 20241121 | 140900 | 2689715550 | 2745 | 2745 | 2750 | 2745 | 126 |
| 351 | 20241121 | 140800 | 2689369355 | 2745 | 2750 | 2750 | 2745 | 2436 |
| 352 | 20241121 | 140700 | 2682681490 | 2745 | 2750 | 2750 | 2745 | 1224 |
| 353 | 20241121 | 140600 | 2679321280 | 2750 | 2745 | 2750 | 2740 | 2122 |
| 354 | 20241121 | 140500 | 2673495975 | 2745 | 2745 | 2745 | 2740 | 951 |
| 355 | 20241121 | 140400 | 2670885485 | 2745 | 2745 | 2745 | 2740 | 2711 |
| 356 | 20241121 | 140300 | 2663443900 | 2745 | 2745 | 2745 | 2740 | 1111 |
| 357 | 20241121 | 140200 | 2660394215 | 2745 | 2745 | 2745 | 2740 | 252 |
| 358 | 20241121 | 140100 | 2659702935 | 2745 | 2745 | 2745 | 2740 | 827 |
| 359 | 20241121 | 140000 | 2657435580 | 2745 | 2740 | 2745 | 2740 | 590 |
| 360 | 20241121 | 135900 | 2655818340 | 2745 | 2745 | 2745 | 2740 | 318 |
| 361 | 20241121 | 135800 | 2654946335 | 2745 | 2745 | 2745 | 2740 | 1367 |
| 362 | 20241121 | 135700 | 2651193930 | 2745 | 2750 | 2750 | 2740 | 9566 |
| 363 | 20241121 | 135600 | 2624935570 | 2750 | 2740 | 2755 | 2740 | 17932 |
| 364 | 20241121 | 135500 | 2575710045 | 2745 | 2745 | 2745 | 2740 | 891 |
| 365 | 20241121 | 135400 | 2573266960 | 2745 | 2745 | 2745 | 2740 | 203 |
| 366 | 20241121 | 135300 | 2572710440 | 2745 | 2740 | 2745 | 2740 | 88 |
| 367 | 20241121 | 135200 | 2572469200 | 2745 | 2740 | 2745 | 2740 | 3467 |
| 368 | 20241121 | 135100 | 2562968915 | 2740 | 2740 | 2740 | 2735 | 1039 |
| 369 | 20241121 | 135000 | 2560124260 | 2740 | 2740 | 2740 | 2735 | 1472 |
| 370 | 20241121 | 134900 | 2556091270 | 2740 | 2735 | 2740 | 2735 | 674 |
| 371 | 20241121 | 134800 | 2554247020 | 2740 | 2750 | 2750 | 2740 | 12562 |
| 372 | 20241121 | 134700 | 2519818780 | 2745 | 2745 | 2755 | 2745 | 2997 |
| 373 | 20241121 | 134600 | 2511590640 | 2745 | 2750 | 2750 | 2745 | 13435 |
| 374 | 20241121 | 134500 | 2474660795 | 2750 | 2755 | 2755 | 2745 | 8937 |
| 375 | 20241121 | 134400 | 2450083890 | 2750 | 2755 | 2755 | 2750 | 839 |
| 376 | 20241121 | 134300 | 2447776030 | 2755 | 2750 | 2755 | 2750 | 82 |
| 377 | 20241121 | 134200 | 2447550245 | 2750 | 2750 | 2755 | 2750 | 184 |
| 378 | 20241121 | 134100 | 2447043460 | 2750 | 2750 | 2755 | 2750 | 1562 |
| 379 | 20241121 | 134000 | 2442747860 | 2755 | 2755 | 2755 | 2750 | 109 |
| 380 | 20241121 | 133900 | 2442447675 | 2755 | 2750 | 2755 | 2750 | 70 |
| 381 | 20241121 | 133800 | 2442254835 | 2755 | 2750 | 2755 | 2750 | 587 |
| 382 | 20241121 | 133700 | 2440640260 | 2750 | 2750 | 2755 | 2750 | 112 |
| 383 | 20241121 | 133600 | 2440331830 | 2755 | 2755 | 2755 | 2750 | 281 |
| 384 | 20241121 | 133500 | 2439557685 | 2750 | 2755 | 2755 | 2750 | 892 |
| 385 | 20241121 | 133400 | 2437100350 | 2750 | 2755 | 2755 | 2750 | 522 |
| 386 | 20241121 | 133300 | 2435664745 | 2755 | 2755 | 2755 | 2750 | 737 |
| 387 | 20241121 | 133200 | 2433637230 | 2750 | 2750 | 2755 | 2750 | 776 |
| 388 | 20241121 | 133100 | 2431503030 | 2755 | 2745 | 2755 | 2745 | 918 |
| 389 | 20241121 | 133000 | 2428978055 | 2745 | 2755 | 2755 | 2745 | 4205 |
| 390 | 20241121 | 132900 | 2417413970 | 2755 | 2755 | 2755 | 2750 | 107 |
| 391 | 20241121 | 132800 | 2417119190 | 2750 | 2755 | 2755 | 2750 | 1111 |
| 392 | 20241121 | 132700 | 2414063830 | 2750 | 2755 | 2755 | 2750 | 5311 |
| 393 | 20241121 | 132600 | 2399436085 | 2755 | 2755 | 2760 | 2755 | 1234 |
| 394 | 20241121 | 132500 | 2396035965 | 2760 | 2760 | 2760 | 2755 | 200 |
| 395 | 20241121 | 132400 | 2395484545 | 2760 | 2755 | 2760 | 2750 | 11368 |
| 396 | 20241121 | 132300 | 2364168805 | 2760 | 2755 | 2760 | 2755 | 592 |
| 397 | 20241121 | 132200 | 2362537080 | 2760 | 2760 | 2760 | 2760 | 41 |
| 398 | 20241121 | 132100 | 2362423920 | 2760 | 2760 | 2760 | 2755 | 249 |
| 399 | 20241121 | 132000 | 2361737205 | 2755 | 2760 | 2760 | 2755 | 395 |
| 400 | 20241121 | 131900 | 2360648095 | 2755 | 2760 | 2760 | 2755 | 232 |
| 401 | 20241121 | 131800 | 2360008475 | 2755 | 2760 | 2760 | 2755 | 129 |
| 402 | 20241121 | 131700 | 2359652695 | 2760 | 2760 | 2760 | 2755 | 3253 |
| 403 | 20241121 | 131600 | 2350674460 | 2755 | 2750 | 2760 | 2745 | 122149 |
| 404 | 20241121 | 131500 | 2014737670 | 2745 | 2745 | 2750 | 2745 | 122 |
| 405 | 20241121 | 131400 | 2014402775 | 2750 | 2750 | 2750 | 2745 | 265 |
| 406 | 20241121 | 131300 | 2013674035 | 2745 | 2750 | 2750 | 2745 | 1559 |
| 407 | 20241121 | 131200 | 2009392995 | 2750 | 2745 | 2750 | 2745 | 849 |
| 408 | 20241121 | 131100 | 2007061390 | 2745 | 2750 | 2750 | 2745 | 403 |
| 409 | 20241121 | 131000 | 2005954945 | 2750 | 2750 | 2750 | 2745 | 3518 |
| 410 | 20241121 | 130900 | 1996294390 | 2750 | 2745 | 2750 | 2745 | 2061 |
| 411 | 20241121 | 130800 | 1990636820 | 2750 | 2745 | 2750 | 2745 | 77 |
| 412 | 20241121 | 130700 | 1990425125 | 2750 | 2750 | 2750 | 2745 | 478 |
| 413 | 20241121 | 130600 | 1989110630 | 2750 | 2750 | 2750 | 2745 | 238 |
| 414 | 20241121 | 130500 | 1988456890 | 2750 | 2745 | 2750 | 2745 | 1139 |
| 415 | 20241121 | 130400 | 1985329985 | 2750 | 2750 | 2750 | 2745 | 502 |
| 416 | 20241121 | 130300 | 1983951535 | 2745 | 2750 | 2750 | 2745 | 281 |
| 417 | 20241121 | 130200 | 1983179785 | 2745 | 2750 | 2750 | 2745 | 1237 |
| 418 | 20241121 | 130100 | 1979784100 | 2745 | 2745 | 2750 | 2745 | 165 |
| 419 | 20241121 | 130000 | 1979330370 | 2750 | 2745 | 2750 | 2745 | 320 |
| 420 | 20241121 | 125900 | 1978451605 | 2750 | 2745 | 2750 | 2745 | 415 |
| 421 | 20241121 | 125800 | 1977312080 | 2750 | 2750 | 2750 | 2750 | 94 |
| 422 | 20241121 | 125700 | 1977053580 | 2750 | 2755 | 2755 | 2750 | 2733 |
| 423 | 20241121 | 125600 | 1969537630 | 2755 | 2755 | 2755 | 2755 | 293 |
| 424 | 20241121 | 125500 | 1968730415 | 2755 | 2755 | 2755 | 2750 | 946 |
| 425 | 20241121 | 125400 | 1966128485 | 2755 | 2755 | 2755 | 2750 | 390 |
| 426 | 20241121 | 125300 | 1965054040 | 2755 | 2760 | 2765 | 2750 | 19644 |
| 427 | 20241121 | 125200 | 1910862670 | 2760 | 2760 | 2765 | 2760 | 478 |
| 428 | 20241121 | 125100 | 1909541940 | 2765 | 2765 | 2765 | 2765 | 361 |
| 429 | 20241121 | 125000 | 1908543775 | 2760 | 2765 | 2765 | 2760 | 6155 |
| 430 | 20241121 | 124900 | 1891526250 | 2765 | 2765 | 2765 | 2760 | 477 |
| 431 | 20241121 | 124800 | 1890208080 | 2765 | 2765 | 2765 | 2765 | 145 |
| 432 | 20241121 | 124700 | 1889807155 | 2765 | 2760 | 2765 | 2760 | 431 |
| 433 | 20241121 | 124600 | 1888617040 | 2760 | 2765 | 2765 | 2760 | 365 |
| 434 | 20241121 | 124500 | 1887609315 | 2760 | 2765 | 2765 | 2760 | 288 |
| 435 | 20241121 | 124400 | 1886813995 | 2760 | 2765 | 2765 | 2760 | 99 |
| 436 | 20241121 | 124300 | 1886540325 | 2765 | 2765 | 2765 | 2760 | 1121 |
| 437 | 20241121 | 124200 | 1883443860 | 2765 | 2760 | 2765 | 2760 | 9675 |
| 438 | 20241121 | 124100 | 1856739665 | 2760 | 2755 | 2760 | 2755 | 117 |
| 439 | 20241121 | 124000 | 1856416950 | 2760 | 2760 | 2760 | 2755 | 966 |
| 440 | 20241121 | 123900 | 1853754790 | 2760 | 2760 | 2760 | 2755 | 4089 |
| 441 | 20241121 | 123800 | 1842469240 | 2760 | 2755 | 2760 | 2755 | 553 |
| 442 | 20241121 | 123700 | 1840944460 | 2755 | 2755 | 2760 | 2755 | 5093 |
| 443 | 20241121 | 123600 | 1826910305 | 2755 | 2755 | 2755 | 2755 | 1203 |
| 444 | 20241121 | 123500 | 1823596040 | 2755 | 2755 | 2755 | 2755 | 284 |
| 445 | 20241121 | 123400 | 1822813620 | 2755 | 2755 | 2755 | 2755 | 1435 |
| 446 | 20241121 | 123300 | 1818860195 | 2755 | 2755 | 2755 | 2755 | 147 |
| 447 | 20241121 | 123200 | 1818455210 | 2755 | 2755 | 2755 | 2755 | 282 |
| 448 | 20241121 | 123100 | 1817678300 | 2755 | 2755 | 2755 | 2755 | 67 |
| 449 | 20241121 | 123000 | 1817493715 | 2755 | 2745 | 2755 | 2745 | 859 |
| 450 | 20241121 | 122900 | 1815131090 | 2750 | 2750 | 2750 | 2750 | 754 |
| 451 | 20241121 | 122800 | 1813057590 | 2750 | 2750 | 2750 | 2745 | 778 |
| 452 | 20241121 | 122700 | 1810918440 | 2750 | 2750 | 2750 | 2750 | 449 |
| 453 | 20241121 | 122600 | 1809683690 | 2750 | 2750 | 2750 | 2745 | 2276 |
| 454 | 20241121 | 122500 | 1803427790 | 2750 | 2750 | 2750 | 2745 | 1199 |
| 455 | 20241121 | 122400 | 1800130565 | 2745 | 2750 | 2750 | 2745 | 4475 |
| 456 | 20241121 | 122300 | 1787842915 | 2750 | 2750 | 2750 | 2750 | 721 |
| 457 | 20241121 | 122200 | 1785860165 | 2750 | 2750 | 2750 | 2745 | 4110 |
| 458 | 20241121 | 122100 | 1774570065 | 2750 | 2750 | 2750 | 2745 | 1094 |
| 459 | 20241121 | 122000 | 1771564670 | 2750 | 2740 | 2750 | 2740 | 16068 |
| 460 | 20241121 | 121900 | 1727452500 | 2745 | 2745 | 2745 | 2745 | 594 |
| 461 | 20241121 | 121800 | 1725821970 | 2745 | 2745 | 2745 | 2745 | 19 |
| 462 | 20241121 | 121700 | 1725769815 | 2745 | 2745 | 2745 | 2740 | 234 |
| 463 | 20241121 | 121600 | 1725128355 | 2745 | 2745 | 2745 | 2745 | 68 |
| 464 | 20241121 | 121500 | 1724941695 | 2745 | 2740 | 2745 | 2740 | 260 |
| 465 | 20241121 | 121400 | 1724228995 | 2745 | 2745 | 2745 | 2745 | 63 |
| 466 | 20241121 | 121300 | 1724056060 | 2745 | 2745 | 2745 | 2740 | 3288 |
| 467 | 20241121 | 121200 | 1715034190 | 2745 | 2745 | 2745 | 2740 | 3282 |
| 468 | 20241121 | 121100 | 1706041305 | 2745 | 2745 | 2745 | 2745 | 20 |
| 469 | 20241121 | 121000 | 1705986405 | 2745 | 2740 | 2745 | 2740 | 322 |
| 470 | 20241121 | 120900 | 1705103790 | 2740 | 2740 | 2745 | 2740 | 161 |
| 471 | 20241121 | 120800 | 1704662450 | 2745 | 2740 | 2745 | 2740 | 200 |
| 472 | 20241121 | 120700 | 1704114250 | 2740 | 2745 | 2745 | 2740 | 237 |
| 473 | 20241121 | 120600 | 1703464610 | 2745 | 2745 | 2745 | 2740 | 124 |
| 474 | 20241121 | 120500 | 1703124240 | 2740 | 2745 | 2745 | 2740 | 24 |
| 475 | 20241121 | 120400 | 1703058365 | 2745 | 2740 | 2745 | 2740 | 2073 |
| 476 | 20241121 | 120300 | 1697378145 | 2745 | 2745 | 2750 | 2740 | 1535 |
| 477 | 20241121 | 120200 | 1693167580 | 2745 | 2745 | 2745 | 2745 | 47 |
| 478 | 20241121 | 120100 | 1693038565 | 2740 | 2745 | 2745 | 2740 | 100 |
| 479 | 20241121 | 120000 | 1692764270 | 2745 | 2745 | 2745 | 2740 | 244 |
| 480 | 20241121 | 115900 | 1692094620 | 2745 | 2745 | 2745 | 2740 | 221 |
| 481 | 20241121 | 115800 | 1691487980 | 2745 | 2745 | 2745 | 2740 | 667 |
| 482 | 20241121 | 115700 | 1689658955 | 2745 | 2745 | 2745 | 2745 | 147 |
| 483 | 20241121 | 115600 | 1689255440 | 2745 | 2740 | 2750 | 2740 | 20305 |
| 484 | 20241121 | 115500 | 1633603500 | 2740 | 2740 | 2745 | 2735 | 5913 |
| 485 | 20241121 | 115400 | 1617404270 | 2740 | 2750 | 2750 | 2740 | 5411 |
| 486 | 20241121 | 115300 | 1602553760 | 2745 | 2750 | 2750 | 2745 | 102 |
| 487 | 20241121 | 115200 | 1602273440 | 2745 | 2750 | 2750 | 2745 | 20 |
| 488 | 20241121 | 115100 | 1602218490 | 2750 | 2750 | 2750 | 2750 | 168 |
| 489 | 20241121 | 115000 | 1601756490 | 2750 | 2745 | 2750 | 2745 | 611 |
| 490 | 20241121 | 114900 | 1600076495 | 2750 | 2750 | 2750 | 2750 | 474 |
| 491 | 20241121 | 114800 | 1598772995 | 2745 | 2745 | 2750 | 2745 | 1981 |
| 492 | 20241121 | 114700 | 1593333585 | 2745 | 2750 | 2750 | 2745 | 166 |
| 493 | 20241121 | 114600 | 1592877760 | 2750 | 2750 | 2750 | 2745 | 3696 |
| 494 | 20241121 | 114500 | 1582731950 | 2750 | 2750 | 2750 | 2745 | 340 |
| 495 | 20241121 | 114400 | 1581797330 | 2745 | 2745 | 2745 | 2745 | 2672 |
| 496 | 20241121 | 114300 | 1574462690 | 2745 | 2745 | 2745 | 2740 | 383 |
| 497 | 20241121 | 114200 | 1573412305 | 2745 | 2745 | 2745 | 2745 | 124 |
| 498 | 20241121 | 114100 | 1573071925 | 2745 | 2745 | 2745 | 2745 | 438 |
| 499 | 20241121 | 114000 | 1571869615 | 2745 | 2745 | 2745 | 2745 | 1110 |
| 500 | 20241121 | 113900 | 1568822665 | 2745 | 2745 | 2745 | 2745 | 751 |
| 501 | 20241121 | 113800 | 1566761170 | 2745 | 2745 | 2745 | 2745 | 552 |
| 502 | 20241121 | 113700 | 1565245930 | 2745 | 2745 | 2745 | 2745 | 1226 |
| 503 | 20241121 | 113600 | 1561880560 | 2745 | 2745 | 2745 | 2740 | 9932 |
| 504 | 20241121 | 113500 | 1534651365 | 2750 | 2750 | 2750 | 2745 | 6113 |
| 505 | 20241121 | 113400 | 1517841215 | 2750 | 2750 | 2750 | 2745 | 7022 |
| 506 | 20241121 | 113300 | 1498563210 | 2750 | 2750 | 2750 | 2745 | 2088 |
| 507 | 20241121 | 113200 | 1492827950 | 2750 | 2750 | 2750 | 2750 | 251 |
| 508 | 20241121 | 113100 | 1492137700 | 2750 | 2745 | 2750 | 2745 | 1045 |
| 509 | 20241121 | 113000 | 1489266450 | 2750 | 2745 | 2750 | 2745 | 42 |
| 510 | 20241121 | 112900 | 1489150955 | 2745 | 2750 | 2750 | 2745 | 450 |
| 511 | 20241121 | 112800 | 1487915455 | 2750 | 2745 | 2750 | 2745 | 4655 |
| 512 | 20241121 | 112700 | 1475137230 | 2740 | 2740 | 2745 | 2740 | 2181 |
| 513 | 20241121 | 112600 | 1469161185 | 2745 | 2745 | 2745 | 2740 | 8881 |
| 514 | 20241121 | 112500 | 1444799340 | 2745 | 2755 | 2755 | 2740 | 31440 |
| 515 | 20241121 | 112400 | 1358358195 | 2760 | 2760 | 2760 | 2755 | 7371 |
| 516 | 20241121 | 112300 | 1338027730 | 2760 | 2760 | 2760 | 2755 | 222 |
| 517 | 20241121 | 112200 | 1337415775 | 2760 | 2760 | 2760 | 2755 | 290 |
| 518 | 20241121 | 112100 | 1336616130 | 2760 | 2755 | 2760 | 2755 | 6967 |
| 519 | 20241121 | 112000 | 1317416840 | 2755 | 2755 | 2755 | 2750 | 17818 |
| 520 | 20241121 | 111900 | 1268328265 | 2750 | 2750 | 2755 | 2750 | 141 |
| 521 | 20241121 | 111800 | 1267940370 | 2750 | 2750 | 2750 | 2750 | 101 |
| 522 | 20241121 | 111700 | 1267662620 | 2750 | 2755 | 2755 | 2750 | 1244 |
| 523 | 20241121 | 111600 | 1264241610 | 2750 | 2755 | 2755 | 2750 | 224 |
| 524 | 20241121 | 111500 | 1263624990 | 2755 | 2750 | 2755 | 2750 | 68 |
| 525 | 20241121 | 111400 | 1263437850 | 2750 | 2750 | 2755 | 2750 | 1105 |
| 526 | 20241121 | 111300 | 1260398950 | 2750 | 2750 | 2750 | 2750 | 311 |
| 527 | 20241121 | 111200 | 1259543700 | 2750 | 2750 | 2750 | 2745 | 15046 |
| 528 | 20241121 | 111100 | 1218167400 | 2750 | 2750 | 2750 | 2750 | 37 |
| 529 | 20241121 | 111000 | 1218065650 | 2750 | 2750 | 2750 | 2745 | 42 |
| 530 | 20241121 | 110900 | 1217950350 | 2745 | 2750 | 2750 | 2745 | 383 |
| 531 | 20241121 | 110800 | 1216897600 | 2750 | 2750 | 2750 | 2750 | 145 |
| 532 | 20241121 | 110700 | 1216498850 | 2745 | 2745 | 2745 | 2745 | 12172 |
| 533 | 20241121 | 110600 | 1183086710 | 2745 | 2745 | 2745 | 2745 | 1250 |
| 534 | 20241121 | 110500 | 1179655460 | 2745 | 2745 | 2745 | 2740 | 99 |
| 535 | 20241121 | 110400 | 1179383995 | 2745 | 2740 | 2745 | 2740 | 174 |
| 536 | 20241121 | 110300 | 1178906615 | 2745 | 2745 | 2745 | 2745 | 47 |
| 537 | 20241121 | 110200 | 1178777600 | 2740 | 2740 | 2745 | 2740 | 2066 |
| 538 | 20241121 | 110100 | 1173106470 | 2745 | 2745 | 2745 | 2745 | 802 |
| 539 | 20241121 | 110000 | 1170904980 | 2745 | 2745 | 2745 | 2740 | 7645 |
| 540 | 20241121 | 105900 | 1149927460 | 2745 | 2745 | 2745 | 2745 | 528 |
| 541 | 20241121 | 105800 | 1148478100 | 2745 | 2745 | 2745 | 2740 | 314 |
| 542 | 20241121 | 105700 | 1147617595 | 2745 | 2745 | 2745 | 2740 | 168 |
| 543 | 20241121 | 105600 | 1147157035 | 2745 | 2740 | 2745 | 2740 | 213 |
| 544 | 20241121 | 105500 | 1146573100 | 2745 | 2740 | 2745 | 2740 | 793 |
| 545 | 20241121 | 105400 | 1144397190 | 2745 | 2745 | 2745 | 2745 | 28 |
| 546 | 20241121 | 105300 | 1144320330 | 2745 | 2740 | 2745 | 2740 | 554 |
| 547 | 20241121 | 105200 | 1142802100 | 2740 | 2745 | 2745 | 2740 | 1351 |
| 548 | 20241121 | 105100 | 1139100005 | 2740 | 2740 | 2740 | 2740 | 1 |
| 549 | 20241121 | 105000 | 1139097265 | 2740 | 2745 | 2745 | 2740 | 129 |
| 550 | 20241121 | 104900 | 1138743665 | 2740 | 2745 | 2745 | 2740 | 169 |
| 551 | 20241121 | 104800 | 1138280600 | 2740 | 2740 | 2740 | 2740 | 1536 |
| 552 | 20241121 | 104700 | 1134071960 | 2740 | 2745 | 2745 | 2740 | 688 |
| 553 | 20241121 | 104600 | 1132186700 | 2740 | 2740 | 2740 | 2740 | 5715 |
| 554 | 20241121 | 104500 | 1116527600 | 2740 | 2740 | 2740 | 2735 | 3729 |
| 555 | 20241121 | 104400 | 1106310145 | 2740 | 2740 | 2745 | 2740 | 3586 |
| 556 | 20241121 | 104300 | 1096484250 | 2745 | 2745 | 2745 | 2745 | 63 |
| 557 | 20241121 | 104200 | 1096311315 | 2745 | 2745 | 2745 | 2740 | 8247 |
| 558 | 20241121 | 104100 | 1073712215 | 2745 | 2745 | 2745 | 2740 | 219 |
| 559 | 20241121 | 104000 | 1073111650 | 2745 | 2745 | 2745 | 2745 | 558 |
| 560 | 20241121 | 103900 | 1071579940 | 2740 | 2745 | 2745 | 2740 | 258 |
| 561 | 20241121 | 103800 | 1070872855 | 2745 | 2745 | 2745 | 2745 | 652 |
| 562 | 20241121 | 103700 | 1069083115 | 2745 | 2745 | 2745 | 2745 | 66 |
| 563 | 20241121 | 103600 | 1068901945 | 2745 | 2745 | 2745 | 2740 | 470 |
| 564 | 20241121 | 103500 | 1067613735 | 2745 | 2745 | 2745 | 2745 | 295 |
| 565 | 20241121 | 103400 | 1066803960 | 2745 | 2745 | 2745 | 2740 | 105 |
| 566 | 20241121 | 103300 | 1066515915 | 2745 | 2745 | 2745 | 2740 | 52 |
| 567 | 20241121 | 103200 | 1066373405 | 2740 | 2740 | 2745 | 2740 | 283 |
| 568 | 20241121 | 103100 | 1065597955 | 2740 | 2740 | 2745 | 2740 | 500 |
| 569 | 20241121 | 103000 | 1064227555 | 2740 | 2740 | 2740 | 2740 | 399 |
| 570 | 20241121 | 102900 | 1063134295 | 2735 | 2740 | 2740 | 2735 | 2939 |
| 571 | 20241121 | 102800 | 1055082120 | 2745 | 2740 | 2745 | 2740 | 1070 |
| 572 | 20241121 | 102700 | 1052148720 | 2740 | 2745 | 2745 | 2740 | 2082 |
| 573 | 20241121 | 102600 | 1046440645 | 2745 | 2745 | 2745 | 2740 | 4082 |
| 574 | 20241121 | 102500 | 1035255905 | 2745 | 2745 | 2745 | 2740 | 266 |
| 575 | 20241121 | 102400 | 1034526335 | 2745 | 2745 | 2745 | 2740 | 929 |
| 576 | 20241121 | 102300 | 1031980730 | 2745 | 2740 | 2745 | 2740 | 4831 |
| 577 | 20241121 | 102200 | 1018743595 | 2740 | 2740 | 2740 | 2740 | 873 |
| 578 | 20241121 | 102100 | 1016351575 | 2740 | 2725 | 2740 | 2725 | 28722 |
| 579 | 20241121 | 102000 | 937865150 | 2720 | 2725 | 2725 | 2720 | 4459 |
| 580 | 20241121 | 101900 | 925714955 | 2730 | 2730 | 2730 | 2725 | 123 |
| 581 | 20241121 | 101800 | 925379755 | 2725 | 2730 | 2730 | 2725 | 167 |
| 582 | 20241121 | 101700 | 924924425 | 2730 | 2730 | 2730 | 2730 | 2034 |
| 583 | 20241121 | 101600 | 919371605 | 2730 | 2725 | 2730 | 2725 | 1835 |
| 584 | 20241121 | 101500 | 914371040 | 2725 | 2730 | 2730 | 2725 | 1323 |
| 585 | 20241121 | 101400 | 910765665 | 2730 | 2725 | 2730 | 2725 | 1524 |
| 586 | 20241121 | 101300 | 906612635 | 2725 | 2730 | 2730 | 2725 | 4581 |
| 587 | 20241121 | 101200 | 894129180 | 2730 | 2730 | 2730 | 2725 | 139 |
| 588 | 20241121 | 101100 | 893750340 | 2730 | 2730 | 2730 | 2730 | 153 |
| 589 | 20241121 | 101000 | 893332650 | 2730 | 2730 | 2730 | 2725 | 49 |
| 590 | 20241121 | 100900 | 893198980 | 2730 | 2730 | 2730 | 2730 | 131 |
| 591 | 20241121 | 100800 | 892841350 | 2730 | 2725 | 2730 | 2725 | 167 |
| 592 | 20241121 | 100700 | 892385990 | 2725 | 2730 | 2730 | 2725 | 718 |
| 593 | 20241121 | 100600 | 890429190 | 2730 | 2730 | 2730 | 2730 | 75 |
| 594 | 20241121 | 100500 | 890224440 | 2730 | 2730 | 2730 | 2725 | 352 |
| 595 | 20241121 | 100400 | 889265070 | 2730 | 2730 | 2730 | 2730 | 43 |
| 596 | 20241121 | 100300 | 889147680 | 2730 | 2730 | 2730 | 2720 | 4406 |
| 597 | 20241121 | 100200 | 877141790 | 2730 | 2730 | 2730 | 2730 | 210 |
| 598 | 20241121 | 100100 | 876568490 | 2730 | 2730 | 2730 | 2730 | 636 |
| 599 | 20241121 | 100000 | 874832210 | 2730 | 2730 | 2730 | 2725 | 38 |
| 600 | 20241121 | 095900 | 874728500 | 2725 | 2735 | 2735 | 2725 | 784 |
| 601 | 20241121 | 095800 | 872588045 | 2735 | 2730 | 2735 | 2730 | 140 |
| 602 | 20241121 | 095700 | 872205810 | 2730 | 2735 | 2735 | 2730 | 405 |
| 603 | 20241121 | 095600 | 871100155 | 2730 | 2730 | 2735 | 2730 | 3696 |
| 604 | 20241121 | 095500 | 861009925 | 2735 | 2735 | 2735 | 2730 | 721 |
| 605 | 20241121 | 095400 | 859039700 | 2735 | 2735 | 2735 | 2735 | 1414 |
| 606 | 20241121 | 095300 | 855172410 | 2735 | 2735 | 2735 | 2735 | 373 |
| 607 | 20241121 | 095200 | 854152255 | 2735 | 2735 | 2735 | 2730 | 607 |
| 608 | 20241121 | 095100 | 852493035 | 2730 | 2730 | 2735 | 2730 | 5392 |
| 609 | 20241121 | 095000 | 837771355 | 2730 | 2735 | 2735 | 2730 | 3306 |
| 610 | 20241121 | 094900 | 828743875 | 2735 | 2735 | 2740 | 2735 | 1430 |
| 611 | 20241121 | 094800 | 824831370 | 2735 | 2735 | 2735 | 2735 | 412 |
| 612 | 20241121 | 094700 | 823704550 | 2730 | 2735 | 2735 | 2730 | 4902 |
| 613 | 20241121 | 094600 | 810297590 | 2735 | 2735 | 2735 | 2735 | 540 |
| 614 | 20241121 | 094500 | 808820690 | 2735 | 2735 | 2735 | 2735 | 1232 |
| 615 | 20241121 | 094400 | 805451170 | 2735 | 2735 | 2735 | 2735 | 460 |
| 616 | 20241121 | 094300 | 804193070 | 2735 | 2735 | 2735 | 2730 | 2019 |
| 617 | 20241121 | 094200 | 798671110 | 2735 | 2735 | 2735 | 2735 | 1602 |
| 618 | 20241121 | 094100 | 794289640 | 2735 | 2735 | 2735 | 2735 | 445 |
| 619 | 20241121 | 094000 | 793072565 | 2735 | 2730 | 2735 | 2730 | 11414 |
| 620 | 20241121 | 093900 | 761899015 | 2730 | 2730 | 2730 | 2720 | 415 |
| 621 | 20241121 | 093800 | 760766435 | 2730 | 2720 | 2730 | 2720 | 17942 |
| 622 | 20241121 | 093700 | 711950145 | 2715 | 2720 | 2720 | 2715 | 1010 |
| 623 | 20241121 | 093600 | 709206445 | 2710 | 2710 | 2720 | 2710 | 12125 |
| 624 | 20241121 | 093500 | 676329495 | 2720 | 2720 | 2720 | 2715 | 11181 |
| 625 | 20241121 | 093400 | 645971330 | 2720 | 2720 | 2720 | 2715 | 4518 |
| 626 | 20241121 | 093300 | 633702375 | 2720 | 2725 | 2725 | 2715 | 12297 |
| 627 | 20241121 | 093200 | 600246205 | 2725 | 2720 | 2725 | 2715 | 6074 |
| 628 | 20241121 | 093100 | 583736160 | 2725 | 2730 | 2730 | 2720 | 3247 |
| 629 | 20241121 | 093000 | 574898695 | 2730 | 2720 | 2730 | 2720 | 1568 |
| 630 | 20241121 | 092900 | 570630155 | 2720 | 2720 | 2725 | 2720 | 2305 |
| 631 | 20241121 | 092800 | 564358355 | 2725 | 2725 | 2725 | 2720 | 3156 |
| 632 | 20241121 | 092700 | 555758260 | 2725 | 2725 | 2725 | 2720 | 1119 |
| 633 | 20241121 | 092600 | 552710910 | 2725 | 2725 | 2730 | 2725 | 1100 |
| 634 | 20241121 | 092500 | 549713400 | 2725 | 2725 | 2725 | 2725 | 1321 |
| 635 | 20241121 | 092400 | 546113675 | 2720 | 2720 | 2725 | 2720 | 1629 |
| 636 | 20241121 | 092300 | 541679900 | 2720 | 2725 | 2725 | 2720 | 20660 |
| 637 | 20241121 | 092200 | 485381405 | 2720 | 2720 | 2725 | 2720 | 717 |
| 638 | 20241121 | 092100 | 483430645 | 2720 | 2720 | 2725 | 2720 | 375 |
| 639 | 20241121 | 092000 | 482408950 | 2725 | 2735 | 2735 | 2725 | 6908 |
| 640 | 20241121 | 091900 | 463552205 | 2735 | 2725 | 2735 | 2725 | 11595 |
| 641 | 20241121 | 091800 | 431924165 | 2725 | 2720 | 2735 | 2720 | 16871 |
| 642 | 20241121 | 091700 | 385950945 | 2725 | 2725 | 2725 | 2720 | 243 |
| 643 | 20241121 | 091600 | 385289630 | 2725 | 2725 | 2725 | 2725 | 1932 |
| 644 | 20241121 | 091500 | 380024930 | 2725 | 2725 | 2725 | 2720 | 1031 |
| 645 | 20241121 | 091400 | 377215460 | 2725 | 2720 | 2725 | 2715 | 5577 |
| 646 | 20241121 | 091300 | 362052520 | 2720 | 2720 | 2720 | 2715 | 1949 |
| 647 | 20241121 | 091200 | 356757990 | 2715 | 2725 | 2725 | 2715 | 1683 |
| 648 | 20241121 | 091100 | 352178410 | 2725 | 2720 | 2725 | 2710 | 2200 |
| 649 | 20241121 | 091000 | 346210530 | 2725 | 2720 | 2725 | 2720 | 813 |
| 650 | 20241121 | 090900 | 343998780 | 2715 | 2715 | 2715 | 2715 | 3659 |
| 651 | 20241121 | 090800 | 334064595 | 2715 | 2715 | 2715 | 2710 | 1800 |
| 652 | 20241121 | 090700 | 329177615 | 2715 | 2710 | 2715 | 2710 | 2713 |
| 653 | 20241121 | 090600 | 321817640 | 2710 | 2720 | 2720 | 2710 | 3894 |
| 654 | 20241121 | 090500 | 311262180 | 2715 | 2715 | 2720 | 2705 | 4087 |
| 655 | 20241121 | 090400 | 300176810 | 2715 | 2730 | 2730 | 2715 | 7722 |
| 656 | 20241121 | 090300 | 279153050 | 2730 | 2730 | 2735 | 2725 | 2727 |
| 657 | 20241121 | 090200 | 271699775 | 2735 | 2730 | 2735 | 2725 | 8060 |
| 658 | 20241121 | 090100 | 249689630 | 2730 | 2720 | 2750 | 2720 | 8545 |
| 659 | 20241121 | 090000 | 226373865 | 2720 | 2750 | 2750 | 2715 | 81439 |