KissMeData/088910/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	200100	75921361	1930	1930	1930	1930	1160
3	20241227	200000	75921361	1930	1930	1930	1930	0
4	20241227	195900	75921361	1930	1930	1930	1930	0
5	20241227	195800	75921361	1930	1930	1930	1930	0
6	20241227	195700	75921361	1930	1930	1930	1930	0
7	20241227	195600	75921361	1930	1930	1930	1930	0
8	20241227	195500	75921361	1930	1930	1930	1930	0
9	20241227	195400	75921361	1930	1930	1930	1930	0
10	20241227	195300	75921361	1930	1930	1930	1930	0
11	20241227	195200	75921361	1930	1930	1930	1930	0
12	20241227	195100	75921361	1930	1930	1930	1930	0
13	20241227	195000	75921361	1930	1930	1930	1930	0
14	20241227	194900	75921361	1930	1930	1930	1930	0
15	20241227	194800	75921361	1930	1930	1930	1930	0
16	20241227	194700	75921361	1930	1930	1930	1930	0
17	20241227	194600	75921361	1930	1930	1930	1930	0
18	20241227	194500	75921361	1930	1930	1930	1930	0
19	20241227	194400	75921361	1930	1930	1930	1930	0
20	20241227	194300	75921361	1930	1930	1930	1930	0
21	20241227	194200	75921361	1930	1930	1930	1930	0
22	20241227	194100	75921361	1930	1930	1930	1930	0
23	20241227	194000	75921361	1930	1930	1930	1930	0
24	20241227	193900	75921361	1930	1930	1930	1930	0
25	20241227	193800	75921361	1930	1930	1930	1930	0
26	20241227	193700	75921361	1930	1930	1930	1930	0
27	20241227	193600	75921361	1930	1930	1930	1930	0
28	20241227	193500	75921361	1930	1930	1930	1930	0
29	20241227	193400	75921361	1930	1930	1930	1930	0
30	20241227	193300	75921361	1930	1930	1930	1930	0
31	20241227	193200	75921361	1930	1930	1930	1930	0
32	20241227	193100	75921361	1930	1930	1930	1930	1160
33	20241227	193000	75921361	1930	1930	1930	1930	0
34	20241227	192900	75921361	1930	1930	1930	1930	0
35	20241227	192800	75921361	1930	1930	1930	1930	0
36	20241227	192700	75921361	1930	1930	1930	1930	0
37	20241227	192600	75921361	1930	1930	1930	1930	0
38	20241227	192500	75921361	1930	1930	1930	1930	0
39	20241227	192400	75921361	1930	1930	1930	1930	0
40	20241227	192300	75921361	1930	1930	1930	1930	0
41	20241227	192200	75921361	1930	1930	1930	1930	0
42	20241227	192100	75921361	1930	1930	1930	1930	0
43	20241227	192000	75921361	1930	1930	1930	1930	0
44	20241227	191900	75921361	1930	1930	1930	1930	0
45	20241227	191800	75921361	1930	1930	1930	1930	0
46	20241227	191700	75921361	1930	1930	1930	1930	0
47	20241227	191600	75921361	1930	1930	1930	1930	0
48	20241227	191500	75921361	1930	1930	1930	1930	0
49	20241227	191400	75921361	1930	1930	1930	1930	0
50	20241227	191300	75921361	1930	1930	1930	1930	0
51	20241227	191200	75921361	1930	1930	1930	1930	0
52	20241227	191100	75921361	1930	1930	1930	1930	0
53	20241227	191000	75921361	1930	1930	1930	1930	0
54	20241227	190900	75921361	1930	1930	1930	1930	0
55	20241227	190800	75921361	1930	1930	1930	1930	0
56	20241227	190700	75921361	1930	1930	1930	1930	0
57	20241227	190600	75921361	1930	1930	1930	1930	0
58	20241227	190500	75921361	1930	1930	1930	1930	0
59	20241227	190400	75921361	1930	1930	1930	1930	0
60	20241227	190300	75921361	1930	1930	1930	1930	0
61	20241227	190200	75921361	1930	1930	1930	1930	0
62	20241227	190100	75921361	1930	1930	1930	1930	1160
63	20241227	190000	75921361	1930	1930	1930	1930	0
64	20241227	185900	75921361	1930	1930	1930	1930	0
65	20241227	185800	75921361	1930	1930	1930	1930	0
66	20241227	185700	75921361	1930	1930	1930	1930	0
67	20241227	185600	75921361	1930	1930	1930	1930	0
68	20241227	185500	75921361	1930	1930	1930	1930	0
69	20241227	185400	75921361	1930	1930	1930	1930	0
70	20241227	185300	75921361	1930	1930	1930	1930	0
71	20241227	185200	75921361	1930	1930	1930	1930	0
72	20241227	185100	75921361	1930	1930	1930	1930	0
73	20241227	185000	75921361	1930	1930	1930	1930	0
74	20241227	184900	75921361	1930	1930	1930	1930	0
75	20241227	184800	75921361	1930	1930	1930	1930	0
76	20241227	184700	75921361	1930	1930	1930	1930	0
77	20241227	184600	75921361	1930	1930	1930	1930	0
78	20241227	184500	75921361	1930	1930	1930	1930	0
79	20241227	184400	75921361	1930	1930	1930	1930	0
80	20241227	184300	75921361	1930	1930	1930	1930	0
81	20241227	184200	75921361	1930	1930	1930	1930	0
82	20241227	184100	75921361	1930	1930	1930	1930	0
83	20241227	184000	75921361	1930	1930	1930	1930	0
84	20241227	183900	75921361	1930	1930	1930	1930	0
85	20241227	183800	75921361	1930	1930	1930	1930	0
86	20241227	183700	75921361	1930	1930	1930	1930	0
87	20241227	183600	75921361	1930	1930	1930	1930	0
88	20241227	183500	75921361	1930	1930	1930	1930	0
89	20241227	183400	75921361	1930	1930	1930	1930	0
90	20241227	183300	75921361	1930	1930	1930	1930	0
91	20241227	183200	75921361	1930	1930	1930	1930	0
92	20241227	183100	75921361	1930	1930	1930	1930	1160
93	20241227	183000	75921361	1930	1930	1930	1930	0
94	20241227	182900	75921361	1930	1930	1930	1930	0
95	20241227	182800	75921361	1930	1930	1930	1930	0
96	20241227	182700	75921361	1930	1930	1930	1930	0
97	20241227	182600	75921361	1930	1930	1930	1930	0
98	20241227	182500	75921361	1930	1930	1930	1930	0
99	20241227	182400	75921361	1930	1930	1930	1930	0
100	20241227	182300	75921361	1930	1930	1930	1930	0
101	20241227	182200	75921361	1930	1930	1930	1930	0
102	20241227	182100	75921361	1930	1930	1930	1930	0
103	20241227	182000	75921361	1930	1930	1930	1930	0
104	20241227	181900	75921361	1930	1930	1930	1930	0
105	20241227	181800	75921361	1930	1930	1930	1930	0
106	20241227	181700	75921361	1930	1930	1930	1930	0
107	20241227	181600	75921361	1930	1930	1930	1930	0
108	20241227	181500	75921361	1930	1930	1930	1930	0
109	20241227	181400	75921361	1930	1930	1930	1930	0
110	20241227	181300	75921361	1930	1930	1930	1930	0
111	20241227	181200	75921361	1930	1930	1930	1930	0
112	20241227	181100	75921361	1930	1930	1930	1930	0
113	20241227	181000	75921361	1930	1930	1930	1930	0
114	20241227	180900	75921361	1930	1930	1930	1930	0
115	20241227	180800	75921361	1930	1930	1930	1930	0
116	20241227	180700	75921361	1930	1930	1930	1930	0
117	20241227	180600	75921361	1930	1930	1930	1930	0
118	20241227	180500	75921361	1930	1930	1930	1930	0
119	20241227	180400	75921361	1930	1930	1930	1930	0
120	20241227	180300	75921361	1930	1930	1930	1930	0
121	20241227	180200	75921361	1930	1930	1930	1930	0
122	20241227	180100	75921361	1930	1930	1930	1930	1160
123	20241227	180000	75921361	1930	1930	1930	1930	0
124	20241227	175900	75921361	1930	1930	1930	1930	0
125	20241227	175800	75921361	1930	1930	1930	1930	0
126	20241227	175700	75921361	1930	1930	1930	1930	0
127	20241227	175600	75921361	1930	1930	1930	1930	0
128	20241227	175500	75921361	1930	1930	1930	1930	0
129	20241227	175400	75921361	1930	1930	1930	1930	0
130	20241227	175300	75921361	1930	1930	1930	1930	0
131	20241227	175200	75921361	1930	1930	1930	1930	0
132	20241227	175100	75921361	1930	1930	1930	1930	0
133	20241227	175000	75921361	1930	1930	1930	1930	0
134	20241227	174900	75921361	1930	1930	1930	1930	0
135	20241227	174800	75921361	1930	1930	1930	1930	0
136	20241227	174700	75921361	1930	1930	1930	1930	0
137	20241227	174600	75921361	1930	1930	1930	1930	0
138	20241227	174500	75921361	1930	1930	1930	1930	0
139	20241227	174400	75921361	1930	1930	1930	1930	0
140	20241227	174300	75921361	1930	1930	1930	1930	0
141	20241227	174200	75921361	1930	1930	1930	1930	0
142	20241227	174100	75921361	1930	1930	1930	1930	0
143	20241227	174000	75921361	1930	1930	1930	1930	0
144	20241227	173900	75921361	1930	1930	1930	1930	0
145	20241227	173800	75921361	1930	1930	1930	1930	0
146	20241227	173700	75921361	1930	1930	1930	1930	0
147	20241227	173600	75921361	1930	1930	1930	1930	0
148	20241227	173500	75921361	1930	1930	1930	1930	0
149	20241227	173400	75921361	1930	1930	1930	1930	0
150	20241227	173300	75921361	1930	1930	1930	1930	0
151	20241227	173200	75921361	1930	1930	1930	1930	0
152	20241227	173100	75921361	1930	1930	1930	1930	1160
153	20241227	173000	75921361	1930	1930	1930	1930	0
154	20241227	172900	75921361	1930	1930	1930	1930	0
155	20241227	172800	75921361	1930	1930	1930	1930	0
156	20241227	172700	75921361	1930	1930	1930	1930	0
157	20241227	172600	75921361	1930	1930	1930	1930	0
158	20241227	172500	75921361	1930	1930	1930	1930	0
159	20241227	172400	75921361	1930	1930	1930	1930	0
160	20241227	172300	75921361	1930	1930	1930	1930	0
161	20241227	172200	75921361	1930	1930	1930	1930	0
162	20241227	172100	75921361	1930	1930	1930	1930	0
163	20241227	172000	75921361	1930	1930	1930	1930	0
164	20241227	171900	75921361	1930	1930	1930	1930	0
165	20241227	171800	75921361	1930	1930	1930	1930	0
166	20241227	171700	75921361	1930	1930	1930	1930	0
167	20241227	171600	75921361	1930	1930	1930	1930	0
168	20241227	171500	75921361	1930	1930	1930	1930	0
169	20241227	171400	75921361	1930	1930	1930	1930	0
170	20241227	171300	75921361	1930	1930	1930	1930	0
171	20241227	171200	75921361	1930	1930	1930	1930	0
172	20241227	171100	75921361	1930	1930	1930	1930	0
173	20241227	171000	75921361	1930	1930	1930	1930	0
174	20241227	170900	75921361	1930	1930	1930	1930	0
175	20241227	170800	75921361	1930	1930	1930	1930	0
176	20241227	170700	75921361	1930	1930	1930	1930	0
177	20241227	170600	75921361	1930	1930	1930	1930	0
178	20241227	170500	75921361	1930	1930	1930	1930	0
179	20241227	170400	75921361	1930	1930	1930	1930	0
180	20241227	170300	75921361	1930	1930	1930	1930	0
181	20241227	170200	75921361	1930	1930	1930	1930	0
182	20241227	170100	75921361	1930	1930	1930	1930	1160
183	20241227	170000	75921361	1930	1930	1930	1930	0
184	20241227	165900	75921361	1930	1930	1930	1930	0
185	20241227	165800	75921361	1930	1930	1930	1930	0
186	20241227	165700	75921361	1930	1930	1930	1930	0
187	20241227	165600	75921361	1930	1930	1930	1930	0
188	20241227	165500	75921361	1930	1930	1930	1930	0
189	20241227	165400	75921361	1930	1930	1930	1930	0
190	20241227	165300	75921361	1930	1930	1930	1930	0
191	20241227	165200	75921361	1930	1930	1930	1930	0
192	20241227	165100	75921361	1930	1930	1930	1930	0
193	20241227	165000	75921361	1930	1930	1930	1930	0
194	20241227	164900	75921361	1930	1930	1930	1930	0
195	20241227	164800	75921361	1930	1930	1930	1930	0
196	20241227	164700	75921361	1930	1930	1930	1930	0
197	20241227	164600	75921361	1930	1930	1930	1930	0
198	20241227	164500	75921361	1930	1930	1930	1930	0
199	20241227	164400	75921361	1930	1930	1930	1930	0
200	20241227	164300	75921361	1930	1930	1930	1930	0
201	20241227	164200	75921361	1930	1930	1930	1930	0
202	20241227	164100	75921361	1930	1930	1930	1930	0
203	20241227	164000	75921361	1930	1930	1930	1930	0
204	20241227	163900	75921361	1930	1930	1930	1930	0
205	20241227	163800	75921361	1930	1930	1930	1930	0
206	20241227	163700	75921361	1930	1930	1930	1930	0
207	20241227	163600	75921361	1930	1930	1930	1930	0
208	20241227	163500	75921361	1930	1930	1930	1930	0
209	20241227	163400	75921361	1930	1930	1930	1930	0
210	20241227	163300	75921361	1930	1930	1930	1930	0
211	20241227	163200	75921361	1930	1930	1930	1930	0
212	20241227	163100	75921361	1930	1930	1930	1930	1160
213	20241227	163000	75921361	1930	1930	1930	1930	0
214	20241227	162900	75921361	1930	1930	1930	1930	0
215	20241227	162800	75921361	1930	1930	1930	1930	0
216	20241227	162700	75921361	1930	1930	1930	1930	0
217	20241227	162600	75921361	1930	1930	1930	1930	0
218	20241227	162500	75921361	1930	1930	1930	1930	0
219	20241227	162400	75921361	1930	1930	1930	1930	0
220	20241227	162300	75921361	1930	1930	1930	1930	0
221	20241227	162200	75921361	1930	1930	1930	1930	0
222	20241227	162100	75921361	1930	1930	1930	1930	0
223	20241227	162000	75921361	1930	1930	1930	1930	0
224	20241227	161900	75921361	1930	1930	1930	1930	0
225	20241227	161800	75921361	1930	1930	1930	1930	0
226	20241227	161700	75921361	1930	1930	1930	1930	0
227	20241227	161600	75921361	1930	1930	1930	1930	0
228	20241227	161500	75921361	1930	1930	1930	1930	0
229	20241227	161400	75921361	1930	1930	1930	1930	0
230	20241227	161300	75921361	1930	1930	1930	1930	0
231	20241227	161200	75921361	1930	1930	1930	1930	0
232	20241227	161100	75921361	1930	1930	1930	1930	0
233	20241227	161000	75921361	1930	1930	1930	1930	0
234	20241227	160900	75921361	1930	1930	1930	1930	0
235	20241227	160800	75921361	1930	1930	1930	1930	0
236	20241227	160700	75921361	1930	1930	1930	1930	0
237	20241227	160600	75921361	1930	1930	1930	1930	0
238	20241227	160500	75921361	1930	1930	1930	1930	0
239	20241227	160400	75921361	1930	1930	1930	1930	0
240	20241227	160300	75921361	1930	1930	1930	1930	0
241	20241227	160200	75921361	1930	1930	1930	1930	0
242	20241227	160100	75921361	1930	1930	1930	1930	1160
243	20241227	160000	75921361	1930	1930	1930	1930	0
244	20241227	155900	75921361	1930	1930	1930	1930	0
245	20241227	155800	75921361	1930	1930	1930	1930	0
246	20241227	155700	75921361	1930	1930	1930	1930	0
247	20241227	155600	75921361	1930	1930	1930	1930	0
248	20241227	155500	75921361	1930	1930	1930	1930	0
249	20241227	155400	75921361	1930	1930	1930	1930	0
250	20241227	155300	75921361	1930	1930	1930	1930	0
251	20241227	155200	75921361	1930	1930	1930	1930	0
252	20241227	155100	75921361	1930	1930	1930	1930	0
253	20241227	155000	75921361	1930	1930	1930	1930	0
254	20241227	154900	75921361	1930	1930	1930	1930	0
255	20241227	154800	75921361	1930	1930	1930	1930	0
256	20241227	154700	75921361	1930	1930	1930	1930	0
257	20241227	154600	75921361	1930	1930	1930	1930	0
258	20241227	154500	75921361	1930	1930	1930	1930	0
259	20241227	154400	75921361	1930	1930	1930	1930	0
260	20241227	154300	75921361	1930	1930	1930	1930	0
261	20241227	154200	75921361	1930	1930	1930	1930	0
262	20241227	154100	75921361	1930	1930	1930	1930	0
263	20241227	154000	75921361	1930	1930	1930	1930	0
264	20241227	153900	75921361	1930	1930	1930	1930	0
265	20241227	153800	75921361	1930	1930	1930	1930	0
266	20241227	153700	75921361	1930	1930	1930	1930	0
267	20241227	153600	75921361	1930	1930	1930	1930	0
268	20241227	153500	75921361	1930	1930	1930	1930	0
269	20241227	153400	75921361	1930	1930	1930	1930	0
270	20241227	153300	75921361	1930	1930	1930	1930	0
271	20241227	153200	75921361	1930	1930	1930	1930	0
272	20241227	153100	75921361	1930	1930	1930	1930	1160
273	20241227	153000	75921361	1930	1930	1930	1930	1160
274	20241227	152900	73682561	1930	1930	1930	1930	0
275	20241227	152800	73682561	1930	1930	1930	1930	0
276	20241227	152700	73682561	1930	1930	1930	1930	0
277	20241227	152600	73682561	1930	1930	1930	1930	0
278	20241227	152500	73682561	1930	1930	1930	1930	0
279	20241227	152400	73682561	1930	1930	1930	1930	0
280	20241227	152300	73682561	1930	1930	1930	1930	0
281	20241227	152200	73682561	1930	1930	1930	1930	0
282	20241227	152100	73682561	1930	1930	1930	1930	0
283	20241227	152000	73682561	1930	1930	1930	1930	0
284	20241227	151900	73682561	1930	1930	1930	1930	0
285	20241227	151800	73682561	1930	1930	1930	1930	0
286	20241227	151700	73682561	1930	1930	1930	1930	0
287	20241227	151600	73682561	1930	1930	1930	1930	0
288	20241227	151500	73682561	1930	1930	1930	1930	0
289	20241227	151400	73682561	1930	1930	1930	1930	0
290	20241227	151300	73682561	1930	1930	1930	1930	0
291	20241227	151200	73682561	1930	1930	1930	1930	0
292	20241227	151100	73682561	1930	1930	1930	1930	0
293	20241227	151000	73682561	1930	1930	1930	1930	0
294	20241227	150900	73682561	1930	1930	1930	1930	0
295	20241227	150800	73682561	1930	1930	1930	1930	0
296	20241227	150700	73682561	1930	1930	1930	1930	0
297	20241227	150600	73682561	1930	1930	1930	1930	0
298	20241227	150500	73682561	1930	1930	1930	1930	0
299	20241227	150400	73682561	1930	1930	1930	1930	0
300	20241227	150300	73682561	1930	1930	1930	1930	0
301	20241227	150200	73682561	1930	1930	1930	1930	0
302	20241227	150100	73682561	1930	1930	1930	1930	0
303	20241227	150000	73682561	1930	1930	1930	1930	134
304	20241227	145900	73423941	1925	1925	1925	1925	84
305	20241227	145800	73262241	1925	1925	1925	1925	500
306	20241227	145700	72299741	1925	1925	1925	1925	0
307	20241227	145600	72299741	1925	1925	1925	1925	0
308	20241227	145500	72299741	1925	1925	1925	1925	0
309	20241227	145400	72299741	1925	1925	1925	1925	1
310	20241227	145300	72297816	1925	1925	1925	1925	0
311	20241227	145200	72297816	1925	1925	1925	1925	0
312	20241227	145100	72297816	1925	1925	1925	1925	1364
313	20241227	145000	69672116	1922	1922	1922	1922	0
314	20241227	144900	69672116	1922	1922	1922	1922	0
315	20241227	144800	69672116	1922	1922	1922	1922	0
316	20241227	144700	69672116	1922	1922	1922	1922	472
317	20241227	144600	68764932	1922	1922	1922	1922	0
318	20241227	144500	68764932	1922	1922	1922	1922	0
319	20241227	144400	68764932	1922	1922	1922	1922	46
320	20241227	144300	68676520	1920	1920	1920	1920	0
321	20241227	144200	68676520	1920	1920	1920	1920	0
322	20241227	144100	68676520	1920	1920	1920	1920	0
323	20241227	144000	68676520	1920	1920	1920	1920	0
324	20241227	143900	68676520	1920	1920	1920	1920	0
325	20241227	143800	68676520	1920	1920	1920	1920	0
326	20241227	143700	68676520	1920	1920	1920	1920	0
327	20241227	143600	68676520	1920	1920	1920	1920	0
328	20241227	143500	68676520	1920	1920	1920	1920	0
329	20241227	143400	68676520	1920	1920	1920	1920	80
330	20241227	143300	68522920	1920	1920	1920	1920	0
331	20241227	143200	68522920	1920	1920	1920	1920	0
332	20241227	143100	68522920	1920	1920	1920	1920	184
333	20241227	143000	68169640	1920	1920	1920	1920	0
334	20241227	142900	68169640	1920	1920	1920	1920	0
335	20241227	142800	68169640	1920	1920	1920	1920	317
336	20241227	142700	67561000	1920	1920	1920	1920	0
337	20241227	142600	67561000	1920	1920	1920	1920	0
338	20241227	142500	67561000	1920	1920	1920	1920	0
339	20241227	142400	67561000	1920	1920	1920	1920	0
340	20241227	142300	67561000	1920	1920	1920	1920	0
341	20241227	142200	67561000	1920	1920	1920	1920	0
342	20241227	142100	67561000	1920	1920	1920	1920	0
343	20241227	142000	67561000	1920	1920	1920	1920	0
344	20241227	141900	67561000	1920	1920	1920	1920	0
345	20241227	141800	67561000	1920	1920	1920	1920	0
346	20241227	141700	67561000	1920	1920	1920	1920	0
347	20241227	141600	67561000	1920	1920	1920	1920	0
348	20241227	141500	67561000	1920	1920	1920	1920	0
349	20241227	141400	67561000	1920	1920	1920	1920	0
350	20241227	141300	67561000	1920	1920	1920	1920	0
351	20241227	141200	67561000	1920	1920	1920	1920	0
352	20241227	141100	67561000	1920	1920	1920	1920	0
353	20241227	141000	67561000	1920	1920	1920	1920	0
354	20241227	140900	67561000	1920	1920	1920	1920	0
355	20241227	140800	67561000	1920	1920	1920	1920	0
356	20241227	140700	67561000	1920	1920	1920	1920	0
357	20241227	140600	67561000	1920	1920	1920	1920	0
358	20241227	140500	67561000	1920	1920	1920	1920	0
359	20241227	140400	67561000	1920	1920	1920	1920	0
360	20241227	140300	67561000	1920	1920	1920	1920	0
361	20241227	140200	67561000	1920	1920	1920	1920	473
362	20241227	140100	66652840	1915	1915	1915	1915	0
363	20241227	140000	66652840	1915	1915	1915	1915	0
364	20241227	135900	66652840	1915	1915	1915	1915	0
365	20241227	135800	66652840	1915	1915	1915	1915	0
366	20241227	135700	66652840	1915	1915	1915	1915	0
367	20241227	135600	66652840	1915	1915	1915	1915	0
368	20241227	135500	66652840	1915	1915	1915	1915	0
369	20241227	135400	66652840	1915	1915	1915	1915	0
370	20241227	135300	66652840	1915	1915	1915	1915	0
371	20241227	135200	66652840	1915	1915	1915	1915	0
372	20241227	135100	66652840	1915	1915	1915	1915	0
373	20241227	135000	66652840	1915	1915	1915	1915	0
374	20241227	134900	66652840	1915	1915	1915	1915	0
375	20241227	134800	66652840	1915	1915	1915	1915	0
376	20241227	134700	66652840	1915	1915	1915	1915	332
377	20241227	134600	66017060	1915	1915	1915	1915	0
378	20241227	134500	66017060	1915	1915	1915	1915	0
379	20241227	134400	66017060	1915	1915	1915	1915	0
380	20241227	134300	66017060	1915	1915	1915	1915	0
381	20241227	134200	66017060	1915	1915	1915	1915	0
382	20241227	134100	66017060	1915	1915	1915	1915	0
383	20241227	134000	66017060	1915	1915	1915	1915	0
384	20241227	133900	66017060	1915	1915	1915	1915	0
385	20241227	133800	66017060	1915	1915	1915	1915	0
386	20241227	133700	66017060	1915	1915	1915	1915	0
387	20241227	133600	66017060	1915	1915	1915	1915	0
388	20241227	133500	66017060	1915	1915	1915	1915	0
389	20241227	133400	66017060	1915	1915	1915	1915	0
390	20241227	133300	66017060	1915	1915	1915	1915	37
391	20241227	133200	65946205	1909	1909	1909	1909	0
392	20241227	133100	65946205	1909	1909	1909	1909	0
393	20241227	133000	65946205	1909	1909	1909	1909	0
394	20241227	132900	65946205	1909	1909	1909	1909	0
395	20241227	132800	65946205	1909	1909	1909	1909	0
396	20241227	132700	65946205	1909	1909	1909	1909	10
397	20241227	132600	65927115	1909	1909	1909	1909	0
398	20241227	132500	65927115	1909	1909	1909	1909	200
399	20241227	132400	65545315	1913	1913	1913	1913	0
400	20241227	132300	65545315	1913	1913	1913	1913	0
401	20241227	132200	65545315	1913	1913	1913	1913	0
402	20241227	132100	65545315	1913	1913	1913	1913	0
403	20241227	132000	65545315	1913	1913	1913	1913	0
404	20241227	131900	65545315	1913	1913	1913	1913	0
405	20241227	131800	65545315	1913	1913	1913	1913	0
406	20241227	131700	65545315	1913	1913	1913	1913	0
407	20241227	131600	65545315	1913	1913	1913	1913	0
408	20241227	131500	65545315	1913	1913	1913	1913	0
409	20241227	131400	65545315	1913	1913	1913	1913	0
410	20241227	131300	65545315	1913	1913	1913	1913	0
411	20241227	131200	65545315	1913	1913	1913	1913	0
412	20241227	131100	65545315	1913	1913	1913	1913	0
413	20241227	131000	65545315	1913	1913	1913	1913	1
414	20241227	130900	65543402	1915	1915	1915	1915	0
415	20241227	130800	65543402	1915	1915	1915	1915	0
416	20241227	130700	65543402	1915	1915	1915	1915	0
417	20241227	130600	65543402	1915	1915	1915	1915	0
418	20241227	130500	65543402	1915	1915	1915	1915	0
419	20241227	130400	65543402	1915	1915	1915	1915	0
420	20241227	130300	65543402	1915	1915	1915	1915	0
421	20241227	130200	65543402	1915	1915	1915	1915	0
422	20241227	130100	65543402	1915	1915	1915	1915	0
423	20241227	130000	65543402	1915	1915	1915	1915	0
424	20241227	125900	65543402	1915	1915	1915	1915	0
425	20241227	125800	65543402	1915	1915	1915	1915	0
426	20241227	125700	65543402	1915	1915	1915	1915	0
427	20241227	125600	65543402	1915	1915	1915	1915	0
428	20241227	125500	65543402	1915	1915	1915	1915	0
429	20241227	125400	65543402	1915	1915	1915	1915	0
430	20241227	125300	65543402	1915	1915	1915	1915	0
431	20241227	125200	65543402	1915	1915	1915	1915	0
432	20241227	125100	65543402	1915	1915	1915	1915	2
433	20241227	125000	65539572	1910	1910	1910	1910	0
434	20241227	124900	65539572	1910	1910	1910	1910	0
435	20241227	124800	65539572	1910	1910	1910	1910	0
436	20241227	124700	65539572	1910	1910	1910	1910	0
437	20241227	124600	65539572	1910	1909	1910	1909	300
438	20241227	124500	64966592	1903	1903	1903	1903	0
439	20241227	124400	64966592	1903	1903	1903	1903	0
440	20241227	124300	64966592	1903	1903	1903	1903	0
441	20241227	124200	64966592	1903	1903	1903	1903	0
442	20241227	124100	64966592	1903	1903	1903	1903	0
443	20241227	124000	64966592	1903	1903	1903	1903	0
444	20241227	123900	64966592	1903	1903	1903	1903	0
445	20241227	123800	64966592	1903	1903	1903	1903	0
446	20241227	123700	64966592	1903	1903	1903	1903	0
447	20241227	123600	64966592	1903	1904	1904	1903	28
448	20241227	123500	64913290	1905	1905	1905	1905	1
449	20241227	123400	64911385	1904	1904	1904	1904	0
450	20241227	123300	64911385	1904	1904	1904	1904	0
451	20241227	123200	64911385	1904	1908	1908	1904	10
452	20241227	123100	64892334	1909	1909	1909	1909	0
453	20241227	123000	64892334	1909	1909	1909	1909	0
454	20241227	122900	64892334	1909	1909	1909	1909	0
455	20241227	122800	64892334	1909	1909	1909	1909	0
456	20241227	122700	64892334	1909	1909	1909	1909	0
457	20241227	122600	64892334	1909	1909	1909	1909	0
458	20241227	122500	64892334	1909	1910	1910	1909	3
459	20241227	122400	64886605	1910	1910	1910	1910	0
460	20241227	122300	64886605	1910	1910	1910	1910	0
461	20241227	122200	64886605	1910	1910	1910	1910	2
462	20241227	122100	64882785	1903	1903	1903	1903	0
463	20241227	122000	64882785	1903	1903	1903	1903	0
464	20241227	121900	64882785	1903	1903	1903	1903	0
465	20241227	121800	64882785	1903	1903	1903	1903	0
466	20241227	121700	64882785	1903	1903	1903	1903	0
467	20241227	121600	64882785	1903	1903	1903	1903	0
468	20241227	121500	64882785	1903	1903	1903	1903	0
469	20241227	121400	64882785	1903	1903	1903	1903	0
470	20241227	121300	64882785	1903	1903	1903	1903	0
471	20241227	121200	64882785	1903	1903	1903	1903	0
472	20241227	121100	64882785	1903	1903	1903	1903	0
473	20241227	121000	64882785	1903	1903	1903	1903	0
474	20241227	120900	64882785	1903	1903	1903	1903	0
475	20241227	120800	64882785	1903	1903	1903	1903	0
476	20241227	120700	64882785	1903	1903	1903	1903	0
477	20241227	120600	64882785	1903	1906	1906	1903	787
478	20241227	120500	63384906	1907	1915	1915	1907	3247
479	20241227	120400	57174815	1915	1915	1915	1915	0
480	20241227	120300	57174815	1915	1915	1915	1915	0
481	20241227	120200	57174815	1915	1915	1915	1915	0
482	20241227	120100	57174815	1915	1917	1917	1915	444
483	20241227	120000	56324267	1917	1917	1917	1917	0
484	20241227	115900	56324267	1917	1917	1917	1917	0
485	20241227	115800	56324267	1917	1917	1917	1917	0
486	20241227	115700	56324267	1917	1917	1917	1917	0
487	20241227	115600	56324267	1917	1917	1917	1917	0
488	20241227	115500	56324267	1917	1917	1917	1917	0
489	20241227	115400	56324267	1917	1917	1917	1917	0
490	20241227	115300	56324267	1917	1917	1917	1917	0
491	20241227	115200	56324267	1917	1917	1917	1917	0
492	20241227	115100	56324267	1917	1917	1917	1917	0
493	20241227	115000	56324267	1917	1917	1917	1917	0
494	20241227	114900	56324267	1917	1917	1917	1917	0
495	20241227	114800	56324267	1917	1917	1917	1917	0
496	20241227	114700	56324267	1917	1917	1917	1917	0
497	20241227	114600	56324267	1917	1917	1917	1917	0
498	20241227	114500	56324267	1917	1917	1917	1917	793
499	20241227	114400	54804086	1915	1915	1915	1915	1
500	20241227	114300	54802171	1917	1917	1917	1917	0
501	20241227	114200	54802171	1917	1917	1917	1917	0
502	20241227	114100	54802171	1917	1917	1917	1917	0
503	20241227	114000	54802171	1917	1917	1917	1917	0
504	20241227	113900	54802171	1917	1917	1917	1917	0
505	20241227	113800	54802171	1917	1917	1917	1917	0
506	20241227	113700	54802171	1917	1917	1917	1917	0
507	20241227	113600	54802171	1917	1917	1917	1917	0
508	20241227	113500	54802171	1917	1917	1917	1917	0
509	20241227	113400	54802171	1917	1917	1917	1917	0
510	20241227	113300	54802171	1917	1917	1917	1917	0
511	20241227	113200	54802171	1917	1917	1917	1917	21
512	20241227	113100	54761914	1917	1917	1917	1917	500
513	20241227	113000	53803414	1917	1917	1917	1917	0
514	20241227	112900	53803414	1917	1917	1917	1917	0
515	20241227	112800	53803414	1917	1917	1917	1917	0
516	20241227	112700	53803414	1917	1920	1920	1917	200
517	20241227	112600	53419900	1923	1923	1923	1923	50
518	20241227	112500	53323750	1923	1923	1923	1923	0
519	20241227	112400	53323750	1923	1923	1923	1923	0
520	20241227	112300	53323750	1923	1923	1923	1923	0
521	20241227	112200	53323750	1923	1923	1923	1923	0
522	20241227	112100	53323750	1923	1923	1923	1923	0
523	20241227	112000	53323750	1923	1923	1923	1923	0
524	20241227	111900	53323750	1923	1923	1923	1923	0
525	20241227	111800	53323750	1923	1923	1923	1923	0
526	20241227	111700	53323750	1923	1923	1923	1923	0
527	20241227	111600	53323750	1923	1923	1923	1923	0
528	20241227	111500	53323750	1923	1923	1923	1923	0
529	20241227	111400	53323750	1923	1923	1923	1923	0
530	20241227	111300	53323750	1923	1923	1923	1923	0
531	20241227	111200	53323750	1923	1923	1923	1923	0
532	20241227	111100	53323750	1923	1923	1923	1923	0
533	20241227	111000	53323750	1923	1923	1923	1923	0
534	20241227	110900	53323750	1923	1923	1923	1923	0
535	20241227	110800	53323750	1923	1923	1923	1923	0
536	20241227	110700	53323750	1923	1923	1923	1923	0
537	20241227	110600	53323750	1923	1923	1923	1923	0
538	20241227	110500	53323750	1923	1923	1923	1923	0
539	20241227	110400	53323750	1923	1923	1923	1923	0
540	20241227	110300	53323750	1923	1923	1923	1923	0
541	20241227	110200	53323750	1923	1923	1923	1923	0
542	20241227	110100	53323750	1923	1923	1923	1923	0
543	20241227	110000	53323750	1923	1923	1923	1923	0
544	20241227	105900	53323750	1923	1923	1923	1923	0
545	20241227	105800	53323750	1923	1923	1923	1923	60
546	20241227	105700	53208370	1930	1930	1930	1930	0
547	20241227	105600	53208370	1930	1930	1930	1930	0
548	20241227	105500	53208370	1930	1930	1930	1930	0
549	20241227	105400	53208370	1930	1930	1930	1930	0
550	20241227	105300	53208370	1930	1930	1930	1930	0
551	20241227	105200	53208370	1930	1930	1930	1930	0
552	20241227	105100	53208370	1930	1930	1930	1930	0
553	20241227	105000	53208370	1930	1930	1930	1930	0
554	20241227	104900	53208370	1930	1930	1930	1930	349
555	20241227	104800	52534800	1929	1929	1929	1929	0
556	20241227	104700	52534800	1929	1929	1929	1929	0
557	20241227	104600	52534800	1929	1929	1929	1929	0
558	20241227	104500	52534800	1929	1929	1929	1929	0
559	20241227	104400	52534800	1929	1929	1929	1929	0
560	20241227	104300	52534800	1929	1929	1929	1929	0
561	20241227	104200	52534800	1929	1929	1929	1929	0
562	20241227	104100	52534800	1929	1929	1929	1929	0
563	20241227	104000	52534800	1929	1929	1929	1929	0
564	20241227	103900	52534800	1929	1929	1929	1929	0
565	20241227	103800	52534800	1929	1929	1929	1929	0
566	20241227	103700	52534800	1929	1930	1930	1929	663
567	20241227	103600	51255861	1930	1930	1930	1930	0
568	20241227	103500	51255861	1930	1930	1930	1930	0
569	20241227	103400	51255861	1930	1930	1930	1930	0
570	20241227	103300	51255861	1930	1930	1930	1930	0
571	20241227	103200	51255861	1930	1930	1930	1930	0
572	20241227	103100	51255861	1930	1930	1930	1930	0
573	20241227	103000	51255861	1930	1930	1930	1930	0
574	20241227	102900	51255861	1930	1930	1930	1930	0
575	20241227	102800	51255861	1930	1930	1930	1930	7000
576	20241227	102700	37745861	1930	1930	1930	1930	2000
577	20241227	102600	33885861	1930	1930	1930	1930	4000
578	20241227	102500	26165861	1930	1934	1934	1930	1336
579	20241227	102400	23587309	1934	1934	1934	1934	0
580	20241227	102300	23587309	1934	1934	1934	1934	0
581	20241227	102200	23587309	1934	1934	1934	1934	682
582	20241227	102100	22268321	1934	1934	1934	1934	1000
583	20241227	102000	20334321	1929	1929	1929	1929	0
584	20241227	101900	20334321	1929	1929	1929	1929	0
585	20241227	101800	20334321	1929	1929	1929	1929	0
586	20241227	101700	20334321	1929	1929	1929	1929	1000
587	20241227	101600	18405321	1924	1924	1924	1924	0
588	20241227	101500	18405321	1924	1929	1929	1924	6
589	20241227	101400	18393772	1929	1929	1929	1929	50
590	20241227	101300	18297322	1925	1925	1925	1925	0
591	20241227	101200	18297322	1925	1924	1925	1924	2
592	20241227	101100	18293473	1935	1935	1935	1935	0
593	20241227	101000	18293473	1935	1935	1935	1935	0
594	20241227	100900	18293473	1935	1935	1935	1935	0
595	20241227	100800	18293473	1935	1935	1935	1935	0
596	20241227	100700	18293473	1935	1935	1935	1935	0
597	20241227	100600	18293473	1935	1935	1935	1935	0
598	20241227	100500	18293473	1935	1935	1935	1935	0
599	20241227	100400	18293473	1935	1935	1935	1935	0
600	20241227	100300	18293473	1935	1935	1935	1935	0
601	20241227	100200	18293473	1935	1935	1935	1935	0
602	20241227	100100	18293473	1935	1935	1935	1935	0
603	20241227	100000	18293473	1935	1935	1935	1935	0
604	20241227	095900	18293473	1935	1935	1935	1935	0
605	20241227	095800	18293473	1935	1935	1935	1935	0
606	20241227	095700	18293473	1935	1935	1935	1935	0
607	20241227	095600	18293473	1935	1935	1935	1935	0
608	20241227	095500	18293473	1935	1935	1935	1935	0
609	20241227	095400	18293473	1935	1935	1935	1935	0
610	20241227	095300	18293473	1935	1935	1935	1935	0
611	20241227	095200	18293473	1935	1935	1935	1935	0
612	20241227	095100	18293473	1935	1935	1935	1935	0
613	20241227	095000	18293473	1935	1935	1935	1935	0
614	20241227	094900	18293473	1935	1935	1935	1935	0
615	20241227	094800	18293473	1935	1935	1935	1935	0
616	20241227	094700	18293473	1935	1935	1935	1935	0
617	20241227	094600	18293473	1935	1935	1935	1935	0
618	20241227	094500	18293473	1935	1935	1935	1935	0
619	20241227	094400	18293473	1935	1935	1935	1935	0
620	20241227	094300	18293473	1935	1935	1935	1935	10
621	20241227	094200	18274123	1935	1935	1935	1935	1
622	20241227	094100	18272188	1915	1915	1915	1915	0
623	20241227	094000	18272188	1915	1915	1915	1915	0
624	20241227	093900	18272188	1915	1915	1915	1915	0
625	20241227	093800	18272188	1915	1915	1915	1915	0
626	20241227	093700	18272188	1915	1915	1915	1915	0
627	20241227	093600	18272188	1915	1915	1915	1915	0
628	20241227	093500	18272188	1915	1915	1915	1915	0
629	20241227	093400	18272188	1915	1915	1915	1915	0
630	20241227	093300	18272188	1915	1915	1915	1915	0
631	20241227	093200	18272188	1915	1915	1915	1915	200
632	20241227	093100	17889188	1915	1915	1915	1915	0
633	20241227	093000	17889188	1915	1915	1915	1915	0
634	20241227	092900	17889188	1915	1915	1915	1915	184
635	20241227	092800	17536828	1914	1914	1914	1914	0
636	20241227	092700	17536828	1914	1914	1914	1914	0
637	20241227	092600	17536828	1914	1918	1918	1914	1145
638	20241227	092500	15344284	1918	1918	1918	1918	0
639	20241227	092400	15344284	1918	1918	1918	1918	0
640	20241227	092300	15344284	1918	1919	1919	1918	1083
641	20241227	092200	13266307	1920	1920	1920	1920	0
642	20241227	092100	13266307	1920	1920	1920	1920	0
643	20241227	092000	13266307	1920	1920	1920	1920	100
644	20241227	091900	13074307	1920	1921	1921	1920	1200
645	20241227	091800	10770150	1921	1921	1921	1921	0
646	20241227	091700	10770150	1921	1921	1921	1921	400
647	20241227	091600	10001750	1921	1921	1921	1921	0
648	20241227	091500	10001750	1921	1921	1921	1921	0
649	20241227	091400	10001750	1921	1922	1922	1921	110
650	20241227	091300	9790436	1921	1921	1921	1921	0
651	20241227	091200	9790436	1921	1921	1921	1921	0
652	20241227	091100	9790436	1921	1922	1922	1921	500
653	20241227	091000	8829861	1922	1922	1922	1922	0
654	20241227	090900	8829861	1922	1922	1922	1922	400
655	20241227	090800	8061061	1922	1922	1922	1922	600
656	20241227	090700	6907861	1922	1924	1924	1922	1043
657	20241227	090600	4901899	1924	1925	1925	1924	700
658	20241227	090500	3554897	1927	1928	1928	1926	693
659	20241227	090400	2219531	1928	1929	1929	1928	106
660	20241227	090300	2015110	1930	1930	1930	1930	453
661	20241227	090200	1140820	1937	1931	1937	1931	53
662	20241227	090100	1038177	1932	1934	1934	1932	503
663	20241227	090000	65878	1935	1938	1938	1935	34