35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 3 | 20250114 | 200000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20250114 | 195900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20250114 | 195800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20250114 | 195700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20250114 | 195600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20250114 | 195500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20250114 | 195400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20250114 | 195300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20250114 | 195200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20250114 | 195100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20250114 | 195000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20250114 | 194900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20250114 | 194800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20250114 | 194700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20250114 | 194600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20250114 | 194500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20250114 | 194400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20250114 | 194300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20250114 | 194200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20250114 | 194100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20250114 | 194000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20250114 | 193900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20250114 | 193800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20250114 | 193700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20250114 | 193600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20250114 | 193500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20250114 | 193400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20250114 | 193300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20250114 | 193200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20250114 | 193100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 33 | 20250114 | 193000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20250114 | 192900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20250114 | 192800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20250114 | 192700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20250114 | 192600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20250114 | 192500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20250114 | 192400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20250114 | 192300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20250114 | 192200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20250114 | 192100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20250114 | 192000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20250114 | 191900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20250114 | 191800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20250114 | 191700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20250114 | 191600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20250114 | 191500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20250114 | 191400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20250114 | 191300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20250114 | 191200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20250114 | 191100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20250114 | 191000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20250114 | 190900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20250114 | 190800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20250114 | 190700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20250114 | 190600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20250114 | 190500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20250114 | 190400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20250114 | 190300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20250114 | 190200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20250114 | 190100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 63 | 20250114 | 190000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20250114 | 185900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20250114 | 185800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20250114 | 185700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20250114 | 185600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20250114 | 185500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20250114 | 185400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20250114 | 185300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20250114 | 185200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20250114 | 185100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20250114 | 185000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20250114 | 184900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20250114 | 184800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20250114 | 184700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20250114 | 184600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20250114 | 184500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20250114 | 184400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20250114 | 184300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20250114 | 184200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20250114 | 184100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20250114 | 184000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20250114 | 183900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20250114 | 183800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20250114 | 183700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20250114 | 183600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20250114 | 183500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20250114 | 183400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20250114 | 183300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20250114 | 183200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20250114 | 183100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 93 | 20250114 | 183000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20250114 | 182900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20250114 | 182800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20250114 | 182700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20250114 | 182600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20250114 | 182500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20250114 | 182400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20250114 | 182300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20250114 | 182200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20250114 | 182100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20250114 | 182000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20250114 | 181900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20250114 | 181800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20250114 | 181700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20250114 | 181600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20250114 | 181500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20250114 | 181400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20250114 | 181300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20250114 | 181200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20250114 | 181100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20250114 | 181000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20250114 | 180900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20250114 | 180800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20250114 | 180700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20250114 | 180600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20250114 | 180500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20250114 | 180400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20250114 | 180300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20250114 | 180200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20250114 | 180100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 123 | 20250114 | 180000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20250114 | 175900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20250114 | 175800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20250114 | 175700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20250114 | 175600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20250114 | 175500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20250114 | 175400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20250114 | 175300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20250114 | 175200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20250114 | 175100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20250114 | 175000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20250114 | 174900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20250114 | 174800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20250114 | 174700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20250114 | 174600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20250114 | 174500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20250114 | 174400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20250114 | 174300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20250114 | 174200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20250114 | 174100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20250114 | 174000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20250114 | 173900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20250114 | 173800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20250114 | 173700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20250114 | 173600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20250114 | 173500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20250114 | 173400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20250114 | 173300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20250114 | 173200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20250114 | 173100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 153 | 20250114 | 173000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20250114 | 172900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20250114 | 172800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20250114 | 172700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20250114 | 172600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20250114 | 172500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20250114 | 172400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20250114 | 172300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20250114 | 172200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20250114 | 172100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20250114 | 172000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20250114 | 171900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20250114 | 171800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20250114 | 171700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20250114 | 171600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20250114 | 171500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20250114 | 171400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20250114 | 171300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20250114 | 171200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20250114 | 171100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20250114 | 171000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20250114 | 170900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20250114 | 170800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20250114 | 170700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20250114 | 170600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20250114 | 170500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250114 | 170400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250114 | 170300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250114 | 170200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250114 | 170100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 183 | 20250114 | 170000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250114 | 165900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250114 | 165800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250114 | 165700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250114 | 165600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250114 | 165500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20250114 | 165400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20250114 | 165300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20250114 | 165200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20250114 | 165100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20250114 | 165000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20250114 | 164900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20250114 | 164800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20250114 | 164700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20250114 | 164600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20250114 | 164500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20250114 | 164400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20250114 | 164300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20250114 | 164200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20250114 | 164100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20250114 | 164000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20250114 | 163900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20250114 | 163800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20250114 | 163700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20250114 | 163600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20250114 | 163500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20250114 | 163400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20250114 | 163300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20250114 | 163200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250114 | 163100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 213 | 20250114 | 163000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250114 | 162900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250114 | 162800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250114 | 162700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250114 | 162600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250114 | 162500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250114 | 162400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250114 | 162300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250114 | 162200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250114 | 162100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250114 | 162000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250114 | 161900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250114 | 161800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250114 | 161700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20250114 | 161600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250114 | 161500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250114 | 161400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250114 | 161300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250114 | 161200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250114 | 161100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250114 | 161000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250114 | 160900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250114 | 160800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250114 | 160700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250114 | 160600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20250114 | 160500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20250114 | 160400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20250114 | 160300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20250114 | 160200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20250114 | 160100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 243 | 20250114 | 160000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20250114 | 155900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20250114 | 155800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20250114 | 155700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20250114 | 155600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20250114 | 155500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20250114 | 155400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20250114 | 155300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20250114 | 155200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20250114 | 155100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20250114 | 155000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20250114 | 154900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20250114 | 154800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20250114 | 154700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20250114 | 154600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20250114 | 154500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20250114 | 154400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20250114 | 154300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20250114 | 154200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20250114 | 154100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20250114 | 154000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20250114 | 153900 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20250114 | 153800 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20250114 | 153700 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20250114 | 153600 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20250114 | 153500 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20250114 | 153400 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20250114 | 153300 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20250114 | 153200 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20250114 | 153100 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 273 | 20250114 | 153000 | 5700585500 | 10420 | 10420 | 10420 | 10420 | 8961 |
| 274 | 20250114 | 152900 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20250114 | 152800 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20250114 | 152700 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20250114 | 152600 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20250114 | 152500 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20250114 | 152400 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20250114 | 152300 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20250114 | 152200 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20250114 | 152100 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20250114 | 152000 | 5607211880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20250114 | 151900 | 5607211880 | 10450 | 10440 | 10450 | 10420 | 1241 |
| 285 | 20250114 | 151800 | 5594258680 | 10450 | 10440 | 10450 | 10440 | 392 |
| 286 | 20250114 | 151700 | 5590166170 | 10440 | 10450 | 10450 | 10430 | 1330 |
| 287 | 20250114 | 151600 | 5576274000 | 10450 | 10430 | 10450 | 10420 | 6098 |
| 288 | 20250114 | 151500 | 5512628590 | 10430 | 10430 | 10440 | 10420 | 1375 |
| 289 | 20250114 | 151400 | 5498294860 | 10440 | 10440 | 10440 | 10430 | 4312 |
| 290 | 20250114 | 151300 | 5453292830 | 10430 | 10430 | 10440 | 10430 | 1087 |
| 291 | 20250114 | 151200 | 5441953310 | 10440 | 10430 | 10440 | 10420 | 1423 |
| 292 | 20250114 | 151100 | 5427106830 | 10430 | 10430 | 10440 | 10430 | 3413 |
| 293 | 20250114 | 151000 | 5391504230 | 10430 | 10440 | 10440 | 10430 | 1881 |
| 294 | 20250114 | 150900 | 5371883340 | 10440 | 10440 | 10440 | 10430 | 1178 |
| 295 | 20250114 | 150800 | 5359590310 | 10430 | 10430 | 10440 | 10430 | 1459 |
| 296 | 20250114 | 150700 | 5344362650 | 10440 | 10440 | 10440 | 10430 | 1969 |
| 297 | 20250114 | 150600 | 5323822770 | 10440 | 10440 | 10450 | 10430 | 897 |
| 298 | 20250114 | 150500 | 5314463430 | 10430 | 10430 | 10440 | 10430 | 1757 |
| 299 | 20250114 | 150400 | 5296128550 | 10440 | 10430 | 10440 | 10430 | 942 |
| 300 | 20250114 | 150300 | 5286300330 | 10440 | 10430 | 10440 | 10430 | 1099 |
| 301 | 20250114 | 150200 | 5274831350 | 10440 | 10440 | 10440 | 10430 | 1337 |
| 302 | 20250114 | 150100 | 5260878070 | 10440 | 10450 | 10450 | 10440 | 1093 |
| 303 | 20250114 | 150000 | 5249467050 | 10430 | 10440 | 10450 | 10430 | 3500 |
| 304 | 20250114 | 145900 | 5212928930 | 10440 | 10430 | 10450 | 10430 | 1143 |
| 305 | 20250114 | 145800 | 5200996730 | 10440 | 10430 | 10440 | 10430 | 919 |
| 306 | 20250114 | 145700 | 5191405090 | 10440 | 10440 | 10450 | 10430 | 595 |
| 307 | 20250114 | 145600 | 5185192760 | 10440 | 10440 | 10450 | 10430 | 1242 |
| 308 | 20250114 | 145500 | 5172230400 | 10430 | 10440 | 10450 | 10430 | 804 |
| 309 | 20250114 | 145400 | 5163838280 | 10440 | 10440 | 10450 | 10440 | 447 |
| 310 | 20250114 | 145300 | 5159169500 | 10450 | 10440 | 10450 | 10440 | 1812 |
| 311 | 20250114 | 145200 | 5140245120 | 10440 | 10450 | 10450 | 10440 | 496 |
| 312 | 20250114 | 145100 | 5135062540 | 10440 | 10440 | 10450 | 10430 | 490 |
| 313 | 20250114 | 145000 | 5129951580 | 10440 | 10440 | 10450 | 10430 | 727 |
| 314 | 20250114 | 144900 | 5122364210 | 10440 | 10440 | 10440 | 10430 | 2505 |
| 315 | 20250114 | 144800 | 5096216960 | 10440 | 10450 | 10450 | 10440 | 2298 |
| 316 | 20250114 | 144700 | 5072209000 | 10450 | 10450 | 10450 | 10440 | 770 |
| 317 | 20250114 | 144600 | 5064168150 | 10450 | 10440 | 10450 | 10440 | 1298 |
| 318 | 20250114 | 144500 | 5050611010 | 10450 | 10440 | 10450 | 10440 | 1305 |
| 319 | 20250114 | 144400 | 5036979110 | 10440 | 10440 | 10450 | 10440 | 2811 |
| 320 | 20250114 | 144300 | 5007629140 | 10440 | 10440 | 10450 | 10440 | 1521 |
| 321 | 20250114 | 144200 | 4991742900 | 10440 | 10450 | 10450 | 10440 | 2016 |
| 322 | 20250114 | 144100 | 4970693590 | 10450 | 10450 | 10450 | 10440 | 2107 |
| 323 | 20250114 | 144000 | 4948681180 | 10450 | 10450 | 10450 | 10440 | 1159 |
| 324 | 20250114 | 143900 | 4936573900 | 10450 | 10440 | 10450 | 10440 | 3021 |
| 325 | 20250114 | 143800 | 4905006870 | 10440 | 10450 | 10450 | 10440 | 504 |
| 326 | 20250114 | 143700 | 4899743110 | 10440 | 10450 | 10450 | 10440 | 1042 |
| 327 | 20250114 | 143600 | 4888857490 | 10450 | 10450 | 10450 | 10440 | 405 |
| 328 | 20250114 | 143500 | 4884627040 | 10450 | 10450 | 10450 | 10450 | 21 |
| 329 | 20250114 | 143400 | 4884407590 | 10450 | 10450 | 10450 | 10440 | 719 |
| 330 | 20250114 | 143300 | 4876894230 | 10440 | 10440 | 10450 | 10440 | 2870 |
| 331 | 20250114 | 143200 | 4846929430 | 10440 | 10450 | 10450 | 10440 | 756 |
| 332 | 20250114 | 143100 | 4839034690 | 10450 | 10450 | 10450 | 10440 | 750 |
| 333 | 20250114 | 143000 | 4831197380 | 10440 | 10450 | 10450 | 10440 | 208 |
| 334 | 20250114 | 142900 | 4829025780 | 10440 | 10440 | 10450 | 10440 | 5202 |
| 335 | 20250114 | 142800 | 4774714890 | 10440 | 10430 | 10440 | 10430 | 1518 |
| 336 | 20250114 | 142700 | 4758869710 | 10430 | 10440 | 10440 | 10430 | 780 |
| 337 | 20250114 | 142600 | 4750731270 | 10430 | 10440 | 10440 | 10430 | 2638 |
| 338 | 20250114 | 142500 | 4723194930 | 10430 | 10430 | 10440 | 10430 | 2317 |
| 339 | 20250114 | 142400 | 4699027930 | 10440 | 10440 | 10440 | 10430 | 856 |
| 340 | 20250114 | 142300 | 4690092480 | 10430 | 10440 | 10440 | 10430 | 346 |
| 341 | 20250114 | 142200 | 4686481680 | 10440 | 10430 | 10440 | 10430 | 350 |
| 342 | 20250114 | 142100 | 4682827870 | 10440 | 10440 | 10440 | 10440 | 836 |
| 343 | 20250114 | 142000 | 4674100030 | 10440 | 10440 | 10440 | 10430 | 1755 |
| 344 | 20250114 | 141900 | 4655792640 | 10440 | 10440 | 10440 | 10430 | 1412 |
| 345 | 20250114 | 141800 | 4641063370 | 10430 | 10440 | 10440 | 10430 | 778 |
| 346 | 20250114 | 141700 | 4632941240 | 10440 | 10430 | 10440 | 10430 | 1865 |
| 347 | 20250114 | 141600 | 4613487190 | 10440 | 10440 | 10440 | 10430 | 1081 |
| 348 | 20250114 | 141500 | 4602202050 | 10430 | 10430 | 10440 | 10430 | 1618 |
| 349 | 20250114 | 141400 | 4585321310 | 10440 | 10430 | 10440 | 10430 | 369 |
| 350 | 20250114 | 141300 | 4581470140 | 10430 | 10440 | 10440 | 10430 | 829 |
| 351 | 20250114 | 141200 | 4572821640 | 10440 | 10430 | 10440 | 10420 | 1279 |
| 352 | 20250114 | 141100 | 4559475190 | 10440 | 10430 | 10440 | 10420 | 679 |
| 353 | 20250114 | 141000 | 4552394620 | 10420 | 10420 | 10420 | 10420 | 382 |
| 354 | 20250114 | 140900 | 4548414180 | 10430 | 10430 | 10430 | 10420 | 1133 |
| 355 | 20250114 | 140800 | 4536601270 | 10430 | 10420 | 10430 | 10420 | 977 |
| 356 | 20250114 | 140700 | 4526413730 | 10430 | 10430 | 10430 | 10420 | 534 |
| 357 | 20250114 | 140600 | 4520846360 | 10430 | 10420 | 10440 | 10420 | 1143 |
| 358 | 20250114 | 140500 | 4508923940 | 10430 | 10420 | 10430 | 10420 | 442 |
| 359 | 20250114 | 140400 | 4504318250 | 10420 | 10420 | 10430 | 10420 | 748 |
| 360 | 20250114 | 140300 | 4496522090 | 10430 | 10430 | 10430 | 10410 | 1080 |
| 361 | 20250114 | 140200 | 4485261960 | 10420 | 10430 | 10430 | 10420 | 696 |
| 362 | 20250114 | 140100 | 4478007600 | 10420 | 10430 | 10430 | 10420 | 408 |
| 363 | 20250114 | 140000 | 4473754190 | 10430 | 10430 | 10430 | 10420 | 997 |
| 364 | 20250114 | 135900 | 4463363420 | 10420 | 10430 | 10430 | 10410 | 529 |
| 365 | 20250114 | 135800 | 4457851580 | 10430 | 10420 | 10430 | 10410 | 436 |
| 366 | 20250114 | 135700 | 4453307700 | 10410 | 10420 | 10430 | 10410 | 575 |
| 367 | 20250114 | 135600 | 4447315900 | 10430 | 10420 | 10430 | 10420 | 1622 |
| 368 | 20250114 | 135500 | 4430411520 | 10430 | 10420 | 10430 | 10420 | 935 |
| 369 | 20250114 | 135400 | 4420666780 | 10430 | 10430 | 10430 | 10420 | 2053 |
| 370 | 20250114 | 135300 | 4399273970 | 10420 | 10420 | 10430 | 10420 | 1545 |
| 371 | 20250114 | 135200 | 4383167990 | 10420 | 10420 | 10430 | 10420 | 888 |
| 372 | 20250114 | 135100 | 4373912980 | 10420 | 10420 | 10430 | 10420 | 606 |
| 373 | 20250114 | 135000 | 4367596450 | 10420 | 10420 | 10430 | 10420 | 1577 |
| 374 | 20250114 | 134900 | 4351153470 | 10420 | 10420 | 10430 | 10420 | 654 |
| 375 | 20250114 | 134800 | 4344338760 | 10430 | 10420 | 10430 | 10420 | 688 |
| 376 | 20250114 | 134700 | 4337167690 | 10430 | 10430 | 10430 | 10420 | 1064 |
| 377 | 20250114 | 134600 | 4326072830 | 10430 | 10420 | 10430 | 10420 | 547 |
| 378 | 20250114 | 134500 | 4320370880 | 10420 | 10430 | 10430 | 10420 | 1483 |
| 379 | 20250114 | 134400 | 4304916020 | 10420 | 10420 | 10430 | 10420 | 3282 |
| 380 | 20250114 | 134300 | 4270707600 | 10430 | 10430 | 10430 | 10420 | 1330 |
| 381 | 20250114 | 134200 | 4256846690 | 10430 | 10420 | 10430 | 10420 | 1485 |
| 382 | 20250114 | 134100 | 4241360430 | 10420 | 10430 | 10430 | 10420 | 1019 |
| 383 | 20250114 | 134000 | 4230735260 | 10430 | 10430 | 10430 | 10420 | 622 |
| 384 | 20250114 | 133900 | 4224250690 | 10420 | 10430 | 10430 | 10420 | 255 |
| 385 | 20250114 | 133800 | 4221593570 | 10430 | 10420 | 10430 | 10420 | 955 |
| 386 | 20250114 | 133700 | 4211640390 | 10430 | 10430 | 10430 | 10420 | 1301 |
| 387 | 20250114 | 133600 | 4198073850 | 10440 | 10430 | 10440 | 10430 | 222 |
| 388 | 20250114 | 133500 | 4195756350 | 10430 | 10430 | 10440 | 10430 | 430 |
| 389 | 20250114 | 133400 | 4191269400 | 10430 | 10430 | 10440 | 10430 | 889 |
| 390 | 20250114 | 133300 | 4181991590 | 10430 | 10430 | 10440 | 10430 | 738 |
| 391 | 20250114 | 133200 | 4174292240 | 10430 | 10430 | 10440 | 10430 | 318 |
| 392 | 20250114 | 133100 | 4170973480 | 10430 | 10420 | 10440 | 10420 | 1110 |
| 393 | 20250114 | 133000 | 4159391390 | 10420 | 10430 | 10440 | 10420 | 2175 |
| 394 | 20250114 | 132900 | 4136714740 | 10430 | 10430 | 10430 | 10420 | 427 |
| 395 | 20250114 | 132800 | 4132264490 | 10430 | 10430 | 10440 | 10420 | 820 |
| 396 | 20250114 | 132700 | 4123707910 | 10440 | 10430 | 10440 | 10420 | 649 |
| 397 | 20250114 | 132600 | 4116940850 | 10430 | 10430 | 10440 | 10430 | 616 |
| 398 | 20250114 | 132500 | 4110513460 | 10430 | 10440 | 10440 | 10430 | 1203 |
| 399 | 20250114 | 132400 | 4097958110 | 10440 | 10440 | 10440 | 10430 | 479 |
| 400 | 20250114 | 132300 | 4092960100 | 10430 | 10430 | 10430 | 10420 | 363 |
| 401 | 20250114 | 132200 | 4089175150 | 10430 | 10430 | 10430 | 10420 | 644 |
| 402 | 20250114 | 132100 | 4082458280 | 10430 | 10440 | 10440 | 10430 | 668 |
| 403 | 20250114 | 132000 | 4075490990 | 10440 | 10440 | 10440 | 10430 | 682 |
| 404 | 20250114 | 131900 | 4068371410 | 10430 | 10440 | 10440 | 10430 | 843 |
| 405 | 20250114 | 131800 | 4059571870 | 10430 | 10430 | 10440 | 10430 | 283 |
| 406 | 20250114 | 131700 | 4056617560 | 10430 | 10440 | 10440 | 10430 | 981 |
| 407 | 20250114 | 131600 | 4046383720 | 10430 | 10440 | 10440 | 10430 | 1448 |
| 408 | 20250114 | 131500 | 4031269070 | 10440 | 10430 | 10440 | 10430 | 1100 |
| 409 | 20250114 | 131400 | 4019793600 | 10430 | 10430 | 10440 | 10430 | 1591 |
| 410 | 20250114 | 131300 | 4003187460 | 10440 | 10430 | 10440 | 10430 | 684 |
| 411 | 20250114 | 131200 | 3996052370 | 10440 | 10440 | 10440 | 10430 | 859 |
| 412 | 20250114 | 131100 | 3987085410 | 10440 | 10430 | 10440 | 10420 | 2345 |
| 413 | 20250114 | 131000 | 3962644630 | 10430 | 10430 | 10440 | 10430 | 777 |
| 414 | 20250114 | 130900 | 3954537000 | 10440 | 10430 | 10440 | 10430 | 2727 |
| 415 | 20250114 | 130800 | 3926087390 | 10440 | 10440 | 10440 | 10430 | 221 |
| 416 | 20250114 | 130700 | 3923781150 | 10440 | 10430 | 10440 | 10430 | 499 |
| 417 | 20250114 | 130600 | 3918574540 | 10440 | 10430 | 10440 | 10430 | 1516 |
| 418 | 20250114 | 130500 | 3902751770 | 10430 | 10430 | 10440 | 10430 | 854 |
| 419 | 20250114 | 130400 | 3893842410 | 10430 | 10430 | 10440 | 10420 | 1370 |
| 420 | 20250114 | 130300 | 3879555220 | 10440 | 10420 | 10440 | 10420 | 1615 |
| 421 | 20250114 | 130200 | 3862706280 | 10440 | 10420 | 10440 | 10420 | 754 |
| 422 | 20250114 | 130100 | 3854845600 | 10420 | 10430 | 10440 | 10420 | 4990 |
| 423 | 20250114 | 130000 | 3802829120 | 10440 | 10440 | 10440 | 10430 | 825 |
| 424 | 20250114 | 125900 | 3794216370 | 10440 | 10430 | 10440 | 10430 | 551 |
| 425 | 20250114 | 125800 | 3788466870 | 10430 | 10430 | 10440 | 10430 | 1316 |
| 426 | 20250114 | 125700 | 3774740470 | 10440 | 10430 | 10440 | 10430 | 1127 |
| 427 | 20250114 | 125600 | 3762978850 | 10440 | 10440 | 10440 | 10430 | 471 |
| 428 | 20250114 | 125500 | 3758064140 | 10430 | 10440 | 10440 | 10430 | 689 |
| 429 | 20250114 | 125400 | 3750875690 | 10430 | 10430 | 10440 | 10430 | 985 |
| 430 | 20250114 | 125300 | 3740595010 | 10440 | 10430 | 10440 | 10430 | 666 |
| 431 | 20250114 | 125200 | 3733648330 | 10440 | 10440 | 10440 | 10430 | 250 |
| 432 | 20250114 | 125100 | 3731038460 | 10440 | 10430 | 10440 | 10430 | 1672 |
| 433 | 20250114 | 125000 | 3713597490 | 10430 | 10430 | 10430 | 10430 | 419 |
| 434 | 20250114 | 124900 | 3709227320 | 10430 | 10440 | 10440 | 10430 | 479 |
| 435 | 20250114 | 124800 | 3704227940 | 10430 | 10440 | 10440 | 10430 | 810 |
| 436 | 20250114 | 124700 | 3695777510 | 10430 | 10440 | 10440 | 10430 | 840 |
| 437 | 20250114 | 124600 | 3687012320 | 10440 | 10430 | 10440 | 10430 | 807 |
| 438 | 20250114 | 124500 | 3678593280 | 10440 | 10430 | 10440 | 10430 | 716 |
| 439 | 20250114 | 124400 | 3671123170 | 10440 | 10430 | 10440 | 10430 | 1542 |
| 440 | 20250114 | 124300 | 3655028130 | 10440 | 10430 | 10440 | 10430 | 751 |
| 441 | 20250114 | 124200 | 3647192070 | 10430 | 10440 | 10440 | 10430 | 1273 |
| 442 | 20250114 | 124100 | 3633904530 | 10440 | 10430 | 10440 | 10430 | 1083 |
| 443 | 20250114 | 124000 | 3622601430 | 10440 | 10430 | 10440 | 10430 | 463 |
| 444 | 20250114 | 123900 | 3617770240 | 10440 | 10430 | 10440 | 10430 | 1045 |
| 445 | 20250114 | 123800 | 3606870880 | 10430 | 10440 | 10440 | 10420 | 768 |
| 446 | 20250114 | 123700 | 3598859920 | 10440 | 10430 | 10440 | 10420 | 340 |
| 447 | 20250114 | 123600 | 3595315080 | 10430 | 10430 | 10430 | 10430 | 527 |
| 448 | 20250114 | 123500 | 3589818470 | 10430 | 10430 | 10430 | 10420 | 974 |
| 449 | 20250114 | 123400 | 3579662810 | 10430 | 10430 | 10430 | 10420 | 637 |
| 450 | 20250114 | 123300 | 3573020640 | 10430 | 10420 | 10430 | 10420 | 1034 |
| 451 | 20250114 | 123200 | 3562243240 | 10420 | 10430 | 10430 | 10420 | 877 |
| 452 | 20250114 | 123100 | 3553097890 | 10430 | 10420 | 10430 | 10420 | 980 |
| 453 | 20250114 | 123000 | 3542883270 | 10420 | 10420 | 10430 | 10420 | 646 |
| 454 | 20250114 | 122900 | 3536148930 | 10430 | 10430 | 10430 | 10420 | 2553 |
| 455 | 20250114 | 122800 | 3509522710 | 10420 | 10440 | 10440 | 10420 | 1214 |
| 456 | 20250114 | 122700 | 3496856820 | 10430 | 10430 | 10440 | 10420 | 783 |
| 457 | 20250114 | 122600 | 3488691370 | 10440 | 10440 | 10440 | 10420 | 910 |
| 458 | 20250114 | 122500 | 3479193950 | 10440 | 10440 | 10440 | 10430 | 355 |
| 459 | 20250114 | 122400 | 3475489140 | 10440 | 10430 | 10440 | 10430 | 1294 |
| 460 | 20250114 | 122300 | 3461988710 | 10440 | 10440 | 10440 | 10430 | 2545 |
| 461 | 20250114 | 122200 | 3435434620 | 10440 | 10430 | 10440 | 10430 | 619 |
| 462 | 20250114 | 122100 | 3428972300 | 10440 | 10440 | 10440 | 10430 | 575 |
| 463 | 20250114 | 122000 | 3422972830 | 10440 | 10440 | 10440 | 10430 | 923 |
| 464 | 20250114 | 121900 | 3413342790 | 10440 | 10440 | 10440 | 10430 | 1253 |
| 465 | 20250114 | 121800 | 3400265940 | 10440 | 10440 | 10440 | 10430 | 227 |
| 466 | 20250114 | 121700 | 3397896090 | 10430 | 10430 | 10430 | 10430 | 364 |
| 467 | 20250114 | 121600 | 3394099570 | 10440 | 10440 | 10440 | 10430 | 1194 |
| 468 | 20250114 | 121500 | 3381636600 | 10430 | 10430 | 10440 | 10430 | 604 |
| 469 | 20250114 | 121400 | 3375334780 | 10430 | 10430 | 10440 | 10430 | 671 |
| 470 | 20250114 | 121300 | 3368333160 | 10440 | 10440 | 10440 | 10430 | 2845 |
| 471 | 20250114 | 121200 | 3338633960 | 10430 | 10440 | 10440 | 10430 | 4679 |
| 472 | 20250114 | 121100 | 3289831460 | 10440 | 10440 | 10440 | 10430 | 568 |
| 473 | 20250114 | 121000 | 3283903970 | 10440 | 10440 | 10440 | 10440 | 1292 |
| 474 | 20250114 | 120900 | 3270415490 | 10430 | 10430 | 10440 | 10430 | 820 |
| 475 | 20250114 | 120800 | 3261860800 | 10440 | 10440 | 10440 | 10430 | 913 |
| 476 | 20250114 | 120700 | 3252331200 | 10440 | 10440 | 10440 | 10430 | 1489 |
| 477 | 20250114 | 120600 | 3236789160 | 10440 | 10440 | 10440 | 10430 | 569 |
| 478 | 20250114 | 120500 | 3230853000 | 10430 | 10440 | 10440 | 10430 | 1392 |
| 479 | 20250114 | 120400 | 3216331820 | 10430 | 10440 | 10440 | 10430 | 1998 |
| 480 | 20250114 | 120300 | 3195485570 | 10430 | 10440 | 10440 | 10430 | 1022 |
| 481 | 20250114 | 120200 | 3184818610 | 10430 | 10440 | 10440 | 10430 | 503 |
| 482 | 20250114 | 120100 | 3179570220 | 10440 | 10440 | 10440 | 10430 | 1243 |
| 483 | 20250114 | 120000 | 3166596750 | 10430 | 10440 | 10440 | 10430 | 623 |
| 484 | 20250114 | 115900 | 3160095860 | 10440 | 10430 | 10440 | 10430 | 661 |
| 485 | 20250114 | 115800 | 3153198110 | 10430 | 10430 | 10440 | 10430 | 527 |
| 486 | 20250114 | 115700 | 3147699400 | 10430 | 10440 | 10440 | 10430 | 1066 |
| 487 | 20250114 | 115600 | 3136573760 | 10430 | 10430 | 10440 | 10430 | 911 |
| 488 | 20250114 | 115500 | 3127071550 | 10440 | 10430 | 10440 | 10430 | 1269 |
| 489 | 20250114 | 115400 | 3113832270 | 10440 | 10440 | 10440 | 10430 | 1347 |
| 490 | 20250114 | 115300 | 3099775930 | 10430 | 10440 | 10440 | 10430 | 1432 |
| 491 | 20250114 | 115200 | 3084836940 | 10430 | 10430 | 10440 | 10430 | 1115 |
| 492 | 20250114 | 115100 | 3073199150 | 10440 | 10430 | 10440 | 10430 | 1117 |
| 493 | 20250114 | 115000 | 3061540220 | 10440 | 10430 | 10440 | 10430 | 516 |
| 494 | 20250114 | 114900 | 3056154850 | 10440 | 10440 | 10440 | 10430 | 1472 |
| 495 | 20250114 | 114800 | 3040790220 | 10440 | 10440 | 10440 | 10430 | 905 |
| 496 | 20250114 | 114700 | 3031343420 | 10440 | 10440 | 10440 | 10430 | 542 |
| 497 | 20250114 | 114600 | 3025686340 | 10430 | 10430 | 10430 | 10430 | 50 |
| 498 | 20250114 | 114500 | 3025164840 | 10430 | 10440 | 10440 | 10430 | 901 |
| 499 | 20250114 | 114400 | 3015762300 | 10440 | 10430 | 10440 | 10430 | 499 |
| 500 | 20250114 | 114300 | 3010554200 | 10430 | 10430 | 10440 | 10430 | 446 |
| 501 | 20250114 | 114200 | 3005900420 | 10430 | 10440 | 10440 | 10430 | 1536 |
| 502 | 20250114 | 114100 | 2989872800 | 10430 | 10440 | 10440 | 10430 | 1301 |
| 503 | 20250114 | 114000 | 2976297060 | 10440 | 10440 | 10440 | 10440 | 447 |
| 504 | 20250114 | 113900 | 2971630380 | 10440 | 10430 | 10440 | 10430 | 929 |
| 505 | 20250114 | 113800 | 2961933690 | 10430 | 10440 | 10440 | 10430 | 317 |
| 506 | 20250114 | 113700 | 2958625180 | 10430 | 10430 | 10440 | 10430 | 561 |
| 507 | 20250114 | 113600 | 2952771700 | 10430 | 10440 | 10440 | 10430 | 732 |
| 508 | 20250114 | 113500 | 2945135760 | 10440 | 10430 | 10440 | 10430 | 6821 |
| 509 | 20250114 | 113400 | 2873985690 | 10430 | 10430 | 10440 | 10430 | 2946 |
| 510 | 20250114 | 113300 | 2843256810 | 10430 | 10440 | 10440 | 10430 | 1550 |
| 511 | 20250114 | 113200 | 2827086530 | 10430 | 10440 | 10440 | 10430 | 1392 |
| 512 | 20250114 | 113100 | 2812560880 | 10430 | 10440 | 10440 | 10430 | 563 |
| 513 | 20250114 | 113000 | 2806686740 | 10440 | 10430 | 10440 | 10430 | 1632 |
| 514 | 20250114 | 112900 | 2789663270 | 10430 | 10430 | 10440 | 10430 | 1591 |
| 515 | 20250114 | 112800 | 2773062030 | 10430 | 10430 | 10440 | 10430 | 307 |
| 516 | 20250114 | 112700 | 2769858020 | 10430 | 10430 | 10440 | 10430 | 475 |
| 517 | 20250114 | 112600 | 2764900560 | 10430 | 10430 | 10440 | 10430 | 1955 |
| 518 | 20250114 | 112500 | 2744502910 | 10430 | 10430 | 10430 | 10430 | 1006 |
| 519 | 20250114 | 112400 | 2734010330 | 10430 | 10430 | 10430 | 10420 | 2809 |
| 520 | 20250114 | 112300 | 2704721570 | 10430 | 10420 | 10430 | 10420 | 714 |
| 521 | 20250114 | 112200 | 2697274610 | 10420 | 10430 | 10430 | 10420 | 423 |
| 522 | 20250114 | 112100 | 2692862750 | 10430 | 10440 | 10440 | 10420 | 1944 |
| 523 | 20250114 | 112000 | 2672582870 | 10430 | 10440 | 10440 | 10430 | 1399 |
| 524 | 20250114 | 111900 | 2657982600 | 10440 | 10430 | 10440 | 10430 | 506 |
| 525 | 20250114 | 111800 | 2652702940 | 10430 | 10430 | 10440 | 10430 | 1172 |
| 526 | 20250114 | 111700 | 2640476970 | 10440 | 10430 | 10440 | 10430 | 3532 |
| 527 | 20250114 | 111600 | 2603638200 | 10420 | 10430 | 10430 | 10420 | 1289 |
| 528 | 20250114 | 111500 | 2590193960 | 10430 | 10430 | 10430 | 10430 | 108 |
| 529 | 20250114 | 111400 | 2589067520 | 10430 | 10420 | 10430 | 10420 | 770 |
| 530 | 20250114 | 111300 | 2581036460 | 10430 | 10430 | 10440 | 10430 | 518 |
| 531 | 20250114 | 111200 | 2575632600 | 10440 | 10440 | 10440 | 10430 | 315 |
| 532 | 20250114 | 111100 | 2572347000 | 10440 | 10430 | 10440 | 10430 | 1063 |
| 533 | 20250114 | 111000 | 2561253470 | 10430 | 10430 | 10430 | 10420 | 296 |
| 534 | 20250114 | 110900 | 2558167330 | 10440 | 10440 | 10440 | 10430 | 407 |
| 535 | 20250114 | 110800 | 2553919990 | 10440 | 10430 | 10440 | 10430 | 801 |
| 536 | 20250114 | 110700 | 2545563350 | 10430 | 10430 | 10430 | 10420 | 1215 |
| 537 | 20250114 | 110600 | 2532890940 | 10430 | 10430 | 10430 | 10420 | 3282 |
| 538 | 20250114 | 110500 | 2498660290 | 10430 | 10420 | 10430 | 10420 | 24 |
| 539 | 20250114 | 110400 | 2498410120 | 10430 | 10420 | 10430 | 10420 | 962 |
| 540 | 20250114 | 110300 | 2488377860 | 10430 | 10430 | 10430 | 10430 | 203 |
| 541 | 20250114 | 110200 | 2486260570 | 10430 | 10430 | 10430 | 10420 | 5066 |
| 542 | 20250114 | 110100 | 2433426670 | 10430 | 10420 | 10430 | 10420 | 480 |
| 543 | 20250114 | 110000 | 2428424850 | 10410 | 10420 | 10420 | 10410 | 1554 |
| 544 | 20250114 | 105900 | 2412232410 | 10420 | 10420 | 10430 | 10420 | 956 |
| 545 | 20250114 | 105800 | 2402270700 | 10420 | 10420 | 10430 | 10420 | 334 |
| 546 | 20250114 | 105700 | 2398788420 | 10410 | 10420 | 10420 | 10410 | 2124 |
| 547 | 20250114 | 105600 | 2376656350 | 10420 | 10420 | 10420 | 10420 | 206 |
| 548 | 20250114 | 105500 | 2374509830 | 10420 | 10420 | 10420 | 10410 | 1403 |
| 549 | 20250114 | 105400 | 2359890600 | 10420 | 10420 | 10420 | 10420 | 180 |
| 550 | 20250114 | 105300 | 2358015000 | 10420 | 10410 | 10420 | 10410 | 598 |
| 551 | 20250114 | 105200 | 2351784990 | 10420 | 10420 | 10420 | 10420 | 766 |
| 552 | 20250114 | 105100 | 2343803270 | 10410 | 10420 | 10420 | 10410 | 1240 |
| 553 | 20250114 | 105000 | 2330885670 | 10420 | 10430 | 10430 | 10410 | 741 |
| 554 | 20250114 | 104900 | 2323162510 | 10430 | 10430 | 10430 | 10420 | 1083 |
| 555 | 20250114 | 104800 | 2311871630 | 10430 | 10420 | 10430 | 10420 | 426 |
| 556 | 20250114 | 104700 | 2307430100 | 10430 | 10430 | 10430 | 10420 | 4467 |
| 557 | 20250114 | 104600 | 2260840420 | 10430 | 10420 | 10430 | 10420 | 2139 |
| 558 | 20250114 | 104500 | 2238547250 | 10430 | 10430 | 10430 | 10420 | 1148 |
| 559 | 20250114 | 104400 | 2226576950 | 10420 | 10420 | 10430 | 10420 | 500 |
| 560 | 20250114 | 104300 | 2221365740 | 10430 | 10420 | 10430 | 10420 | 2346 |
| 561 | 20250114 | 104200 | 2196910240 | 10430 | 10420 | 10430 | 10420 | 1244 |
| 562 | 20250114 | 104100 | 2183940420 | 10430 | 10430 | 10430 | 10420 | 861 |
| 563 | 20250114 | 104000 | 2174961650 | 10420 | 10430 | 10430 | 10420 | 507 |
| 564 | 20250114 | 103900 | 2169676530 | 10430 | 10430 | 10430 | 10420 | 915 |
| 565 | 20250114 | 103800 | 2160136170 | 10430 | 10430 | 10430 | 10430 | 206 |
| 566 | 20250114 | 103700 | 2157987590 | 10420 | 10430 | 10430 | 10420 | 875 |
| 567 | 20250114 | 103600 | 2148867050 | 10430 | 10420 | 10430 | 10410 | 802 |
| 568 | 20250114 | 103500 | 2140511650 | 10420 | 10420 | 10420 | 10420 | 490 |
| 569 | 20250114 | 103400 | 2135405850 | 10420 | 10430 | 10430 | 10410 | 683 |
| 570 | 20250114 | 103300 | 2128289010 | 10420 | 10430 | 10430 | 10420 | 1179 |
| 571 | 20250114 | 103200 | 2115995870 | 10420 | 10420 | 10430 | 10420 | 1223 |
| 572 | 20250114 | 103100 | 2103252070 | 10420 | 10430 | 10430 | 10410 | 637 |
| 573 | 20250114 | 103000 | 2096613540 | 10430 | 10420 | 10430 | 10410 | 1047 |
| 574 | 20250114 | 102900 | 2085705540 | 10420 | 10420 | 10420 | 10420 | 876 |
| 575 | 20250114 | 102800 | 2076577620 | 10430 | 10430 | 10430 | 10420 | 219 |
| 576 | 20250114 | 102700 | 2074293550 | 10420 | 10430 | 10430 | 10420 | 841 |
| 577 | 20250114 | 102600 | 2065523110 | 10420 | 10430 | 10430 | 10410 | 2694 |
| 578 | 20250114 | 102500 | 2037461100 | 10430 | 10420 | 10430 | 10420 | 440 |
| 579 | 20250114 | 102400 | 2032874300 | 10420 | 10430 | 10430 | 10410 | 1516 |
| 580 | 20250114 | 102300 | 2017073370 | 10430 | 10420 | 10430 | 10410 | 2969 |
| 581 | 20250114 | 102200 | 1986129200 | 10430 | 10420 | 10430 | 10420 | 3594 |
| 582 | 20250114 | 102100 | 1948656360 | 10420 | 10430 | 10430 | 10420 | 406 |
| 583 | 20250114 | 102000 | 1944423220 | 10420 | 10430 | 10430 | 10420 | 3480 |
| 584 | 20250114 | 101900 | 1908152650 | 10430 | 10430 | 10430 | 10420 | 1322 |
| 585 | 20250114 | 101800 | 1894374190 | 10430 | 10430 | 10430 | 10420 | 338 |
| 586 | 20250114 | 101700 | 1890850850 | 10430 | 10420 | 10430 | 10420 | 879 |
| 587 | 20250114 | 101600 | 1881684270 | 10430 | 10420 | 10430 | 10420 | 230 |
| 588 | 20250114 | 101500 | 1879285380 | 10430 | 10430 | 10430 | 10420 | 376 |
| 589 | 20250114 | 101400 | 1875363760 | 10430 | 10430 | 10430 | 10420 | 944 |
| 590 | 20250114 | 101300 | 1865520140 | 10430 | 10430 | 10430 | 10420 | 52 |
| 591 | 20250114 | 101200 | 1864978090 | 10420 | 10430 | 10430 | 10420 | 906 |
| 592 | 20250114 | 101100 | 1855533610 | 10430 | 10430 | 10430 | 10420 | 1144 |
| 593 | 20250114 | 101000 | 1843602690 | 10430 | 10430 | 10430 | 10430 | 677 |
| 594 | 20250114 | 100900 | 1836541580 | 10430 | 10430 | 10430 | 10420 | 664 |
| 595 | 20250114 | 100800 | 1829617830 | 10430 | 10440 | 10440 | 10430 | 1269 |
| 596 | 20250114 | 100700 | 1816382120 | 10440 | 10430 | 10440 | 10430 | 2285 |
| 597 | 20250114 | 100600 | 1792538590 | 10440 | 10430 | 10440 | 10420 | 1103 |
| 598 | 20250114 | 100500 | 1781037610 | 10420 | 10420 | 10430 | 10420 | 1509 |
| 599 | 20250114 | 100400 | 1765306380 | 10430 | 10430 | 10440 | 10420 | 2040 |
| 600 | 20250114 | 100300 | 1744036260 | 10440 | 10430 | 10440 | 10420 | 3038 |
| 601 | 20250114 | 100200 | 1712355570 | 10430 | 10440 | 10440 | 10420 | 803 |
| 602 | 20250114 | 100100 | 1703982310 | 10440 | 10430 | 10440 | 10420 | 1534 |
| 603 | 20250114 | 100000 | 1687994670 | 10440 | 10420 | 10440 | 10420 | 1498 |
| 604 | 20250114 | 095900 | 1672370920 | 10420 | 10430 | 10430 | 10420 | 405 |
| 605 | 20250114 | 095800 | 1668148480 | 10430 | 10430 | 10440 | 10430 | 2582 |
| 606 | 20250114 | 095700 | 1641216640 | 10430 | 10430 | 10440 | 10430 | 1210 |
| 607 | 20250114 | 095600 | 1628596330 | 10440 | 10430 | 10440 | 10430 | 1873 |
| 608 | 20250114 | 095500 | 1609055920 | 10440 | 10430 | 10440 | 10430 | 819 |
| 609 | 20250114 | 095400 | 1600513550 | 10440 | 10430 | 10440 | 10430 | 433 |
| 610 | 20250114 | 095300 | 1595997060 | 10430 | 10430 | 10430 | 10420 | 2009 |
| 611 | 20250114 | 095200 | 1575044190 | 10430 | 10430 | 10430 | 10420 | 1577 |
| 612 | 20250114 | 095100 | 1558597180 | 10430 | 10420 | 10430 | 10420 | 893 |
| 613 | 20250114 | 095000 | 1549287380 | 10430 | 10430 | 10430 | 10420 | 1983 |
| 614 | 20250114 | 094900 | 1528608030 | 10430 | 10430 | 10430 | 10420 | 1325 |
| 615 | 20250114 | 094800 | 1514793660 | 10430 | 10420 | 10430 | 10420 | 2221 |
| 616 | 20250114 | 094700 | 1491639970 | 10420 | 10430 | 10430 | 10420 | 365 |
| 617 | 20250114 | 094600 | 1487834340 | 10430 | 10430 | 10430 | 10420 | 315 |
| 618 | 20250114 | 094500 | 1484549950 | 10430 | 10430 | 10430 | 10430 | 6495 |
| 619 | 20250114 | 094400 | 1416807100 | 10430 | 10440 | 10440 | 10430 | 368 |
| 620 | 20250114 | 094300 | 1412966240 | 10440 | 10430 | 10440 | 10430 | 1328 |
| 621 | 20250114 | 094200 | 1399102920 | 10440 | 10430 | 10440 | 10430 | 1824 |
| 622 | 20250114 | 094100 | 1380061110 | 10430 | 10440 | 10440 | 10430 | 713 |
| 623 | 20250114 | 094000 | 1372621090 | 10440 | 10440 | 10440 | 10430 | 1478 |
| 624 | 20250114 | 093900 | 1357193330 | 10440 | 10440 | 10440 | 10430 | 1165 |
| 625 | 20250114 | 093800 | 1345035600 | 10440 | 10400 | 10440 | 10390 | 31120 |
| 626 | 20250114 | 093700 | 1021244390 | 10390 | 10400 | 10400 | 10390 | 203 |
| 627 | 20250114 | 093600 | 1019133230 | 10390 | 10400 | 10400 | 10390 | 1253 |
| 628 | 20250114 | 093500 | 1006109050 | 10400 | 10390 | 10400 | 10380 | 7659 |
| 629 | 20250114 | 093400 | 926526710 | 10390 | 10380 | 10390 | 10370 | 6243 |
| 630 | 20250114 | 093300 | 861726780 | 10380 | 10380 | 10380 | 10370 | 3773 |
| 631 | 20250114 | 093200 | 822573020 | 10370 | 10380 | 10380 | 10370 | 1657 |
| 632 | 20250114 | 093100 | 805385930 | 10380 | 10380 | 10380 | 10370 | 2021 |
| 633 | 20250114 | 093000 | 784420840 | 10380 | 10380 | 10380 | 10370 | 759 |
| 634 | 20250114 | 092900 | 776549100 | 10370 | 10380 | 10380 | 10370 | 4383 |
| 635 | 20250114 | 092800 | 731094550 | 10380 | 10380 | 10380 | 10370 | 3453 |
| 636 | 20250114 | 092700 | 695257150 | 10380 | 10380 | 10390 | 10380 | 1418 |
| 637 | 20250114 | 092600 | 680536090 | 10390 | 10390 | 10390 | 10380 | 1848 |
| 638 | 20250114 | 092500 | 661353760 | 10380 | 10380 | 10390 | 10380 | 1614 |
| 639 | 20250114 | 092400 | 644600070 | 10390 | 10380 | 10390 | 10380 | 929 |
| 640 | 20250114 | 092300 | 634955940 | 10380 | 10380 | 10390 | 10380 | 3067 |
| 641 | 20250114 | 092200 | 603117530 | 10380 | 10390 | 10390 | 10380 | 1115 |
| 642 | 20250114 | 092100 | 591543220 | 10380 | 10390 | 10390 | 10380 | 2087 |
| 643 | 20250114 | 092000 | 569878440 | 10390 | 10370 | 10390 | 10370 | 2733 |
| 644 | 20250114 | 091900 | 541519930 | 10380 | 10390 | 10390 | 10370 | 1188 |
| 645 | 20250114 | 091800 | 529194960 | 10370 | 10370 | 10390 | 10370 | 3119 |
| 646 | 20250114 | 091700 | 496840510 | 10370 | 10390 | 10390 | 10370 | 2040 |
| 647 | 20250114 | 091600 | 475676340 | 10370 | 10380 | 10390 | 10370 | 1413 |
| 648 | 20250114 | 091500 | 461016220 | 10390 | 10390 | 10390 | 10370 | 2018 |
| 649 | 20250114 | 091400 | 440069440 | 10370 | 10370 | 10390 | 10370 | 2845 |
| 650 | 20250114 | 091300 | 410546780 | 10380 | 10390 | 10400 | 10370 | 4256 |
| 651 | 20250114 | 091200 | 366372060 | 10380 | 10390 | 10400 | 10380 | 2476 |
| 652 | 20250114 | 091100 | 340655270 | 10390 | 10380 | 10400 | 10380 | 6080 |
| 653 | 20250114 | 091000 | 277499560 | 10380 | 10390 | 10390 | 10380 | 1997 |
| 654 | 20250114 | 090900 | 256770200 | 10380 | 10390 | 10400 | 10380 | 2112 |
| 655 | 20250114 | 090800 | 234842390 | 10400 | 10390 | 10400 | 10380 | 4434 |
| 656 | 20250114 | 090700 | 188781180 | 10400 | 10390 | 10410 | 10390 | 2361 |
| 657 | 20250114 | 090600 | 164240660 | 10410 | 10420 | 10420 | 10390 | 2030 |
| 658 | 20250114 | 090500 | 143119740 | 10420 | 10390 | 10420 | 10380 | 4113 |
| 659 | 20250114 | 090400 | 100319800 | 10390 | 10400 | 10410 | 10390 | 1488 |
| 660 | 20250114 | 090300 | 84850220 | 10400 | 10410 | 10410 | 10400 | 1876 |
| 661 | 20250114 | 090200 | 65336070 | 10410 | 10390 | 10410 | 10390 | 495 |
| 662 | 20250114 | 090100 | 60192960 | 10410 | 10430 | 10430 | 10400 | 641 |
| 663 | 20250114 | 090000 | 53516080 | 10400 | 10440 | 10440 | 10390 | 5130 |