36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 3 | 20250317 | 200300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20250317 | 200200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20250317 | 200100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20250317 | 200000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20250317 | 195900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20250317 | 195800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20250317 | 195700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20250317 | 195600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20250317 | 195500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20250317 | 195400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20250317 | 195300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20250317 | 195200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20250317 | 195100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20250317 | 195000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20250317 | 194900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20250317 | 194800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20250317 | 194700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20250317 | 194600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20250317 | 194500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20250317 | 194400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20250317 | 194300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20250317 | 194200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20250317 | 194100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20250317 | 194000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20250317 | 193900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20250317 | 193800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20250317 | 193700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20250317 | 193600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20250317 | 193500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20250317 | 193400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 33 | 20250317 | 193300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20250317 | 193200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20250317 | 193100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20250317 | 193000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20250317 | 192900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20250317 | 192800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20250317 | 192700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20250317 | 192600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20250317 | 192500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20250317 | 192400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20250317 | 192300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20250317 | 192200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20250317 | 192100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20250317 | 192000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20250317 | 191900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20250317 | 191800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20250317 | 191700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20250317 | 191600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20250317 | 191500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20250317 | 191400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20250317 | 191300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20250317 | 191200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20250317 | 191100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20250317 | 191000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20250317 | 190900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20250317 | 190800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20250317 | 190700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20250317 | 190600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20250317 | 190500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20250317 | 190400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 63 | 20250317 | 190300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20250317 | 190200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20250317 | 190100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20250317 | 190000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20250317 | 185900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20250317 | 185800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20250317 | 185700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20250317 | 185600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20250317 | 185500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20250317 | 185400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20250317 | 185300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20250317 | 185200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20250317 | 185100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20250317 | 185000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20250317 | 184900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20250317 | 184800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20250317 | 184700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20250317 | 184600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20250317 | 184500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20250317 | 184400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20250317 | 184300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20250317 | 184200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20250317 | 184100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20250317 | 184000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20250317 | 183900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20250317 | 183800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20250317 | 183700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20250317 | 183600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20250317 | 183500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20250317 | 183400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 93 | 20250317 | 183300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20250317 | 183200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20250317 | 183100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20250317 | 183000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20250317 | 182900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20250317 | 182800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20250317 | 182700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20250317 | 182600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20250317 | 182500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20250317 | 182400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20250317 | 182300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20250317 | 182200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20250317 | 182100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20250317 | 182000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20250317 | 181900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20250317 | 181800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20250317 | 181700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20250317 | 181600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20250317 | 181500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20250317 | 181400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20250317 | 181300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20250317 | 181200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20250317 | 181100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20250317 | 181000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20250317 | 180900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20250317 | 180800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20250317 | 180700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20250317 | 180600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20250317 | 180500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20250317 | 180400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 123 | 20250317 | 180300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20250317 | 180200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20250317 | 180100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20250317 | 180000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20250317 | 175900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20250317 | 175800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20250317 | 175700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20250317 | 175600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20250317 | 175500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20250317 | 175400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20250317 | 175300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20250317 | 175200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20250317 | 175100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20250317 | 175000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20250317 | 174900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20250317 | 174800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20250317 | 174700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20250317 | 174600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20250317 | 174500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20250317 | 174400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20250317 | 174300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20250317 | 174200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20250317 | 174100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20250317 | 174000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20250317 | 173900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20250317 | 173800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20250317 | 173700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20250317 | 173600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20250317 | 173500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20250317 | 173400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 153 | 20250317 | 173300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20250317 | 173200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20250317 | 173100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20250317 | 173000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20250317 | 172900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20250317 | 172800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20250317 | 172700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20250317 | 172600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20250317 | 172500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20250317 | 172400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20250317 | 172300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20250317 | 172200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20250317 | 172100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20250317 | 172000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20250317 | 171900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20250317 | 171800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20250317 | 171700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20250317 | 171600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20250317 | 171500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20250317 | 171400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20250317 | 171300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20250317 | 171200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20250317 | 171100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20250317 | 171000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20250317 | 170900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20250317 | 170800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20250317 | 170700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20250317 | 170600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20250317 | 170500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20250317 | 170400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 183 | 20250317 | 170300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20250317 | 170200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20250317 | 170100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20250317 | 170000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20250317 | 165900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20250317 | 165800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20250317 | 165700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20250317 | 165600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20250317 | 165500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20250317 | 165400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20250317 | 165300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20250317 | 165200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20250317 | 165100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20250317 | 165000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20250317 | 164900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20250317 | 164800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20250317 | 164700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20250317 | 164600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20250317 | 164500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20250317 | 164400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20250317 | 164300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20250317 | 164200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20250317 | 164100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20250317 | 164000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20250317 | 163900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20250317 | 163800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20250317 | 163700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20250317 | 163600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20250317 | 163500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20250317 | 163400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 213 | 20250317 | 163300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20250317 | 163200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20250317 | 163100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20250317 | 163000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20250317 | 162900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20250317 | 162800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20250317 | 162700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20250317 | 162600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20250317 | 162500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20250317 | 162400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20250317 | 162300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20250317 | 162200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20250317 | 162100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20250317 | 162000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20250317 | 161900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20250317 | 161800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20250317 | 161700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20250317 | 161600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20250317 | 161500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20250317 | 161400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20250317 | 161300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20250317 | 161200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20250317 | 161100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20250317 | 161000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20250317 | 160900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20250317 | 160800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20250317 | 160700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20250317 | 160600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20250317 | 160500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20250317 | 160400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 243 | 20250317 | 160300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20250317 | 160200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20250317 | 160100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20250317 | 160000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20250317 | 155900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20250317 | 155800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20250317 | 155700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20250317 | 155600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20250317 | 155500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20250317 | 155400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20250317 | 155300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20250317 | 155200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20250317 | 155100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20250317 | 155000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20250317 | 154900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20250317 | 154800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20250317 | 154700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20250317 | 154600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20250317 | 154500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20250317 | 154400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20250317 | 154300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20250317 | 154200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20250317 | 154100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20250317 | 154000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20250317 | 153900 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20250317 | 153800 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20250317 | 153700 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20250317 | 153600 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20250317 | 153500 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20250317 | 153400 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 273 | 20250317 | 153300 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20250317 | 153200 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20250317 | 153100 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20250317 | 153000 | 9351378530 | 10890 | 10890 | 10890 | 10890 | 22857 |
| 277 | 20250317 | 152900 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20250317 | 152800 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20250317 | 152700 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20250317 | 152600 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20250317 | 152500 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20250317 | 152400 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20250317 | 152300 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20250317 | 152200 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20250317 | 152100 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20250317 | 152000 | 9102465800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20250317 | 151900 | 9102465800 | 10890 | 10900 | 10900 | 10890 | 5960 |
| 288 | 20250317 | 151800 | 9037557365 | 10890 | 10895 | 10900 | 10890 | 609 |
| 289 | 20250317 | 151700 | 9030920685 | 10900 | 10900 | 10900 | 10890 | 1654 |
| 290 | 20250317 | 151600 | 9012901275 | 10900 | 10900 | 10900 | 10890 | 1315 |
| 291 | 20250317 | 151500 | 8998568885 | 10900 | 10900 | 10900 | 10890 | 1789 |
| 292 | 20250317 | 151400 | 8979070095 | 10890 | 10900 | 10900 | 10890 | 1011 |
| 293 | 20250317 | 151300 | 8968052495 | 10900 | 10890 | 10910 | 10890 | 7535 |
| 294 | 20250317 | 151200 | 8885920965 | 10890 | 10910 | 10910 | 10890 | 71285 |
| 295 | 20250317 | 151100 | 8108917725 | 10910 | 10910 | 10910 | 10900 | 1596 |
| 296 | 20250317 | 151000 | 8091507035 | 10900 | 10900 | 10910 | 10900 | 1142 |
| 297 | 20250317 | 150900 | 8079058565 | 10910 | 10910 | 10910 | 10900 | 1082 |
| 298 | 20250317 | 150800 | 8067261700 | 10910 | 10900 | 10910 | 10900 | 2655 |
| 299 | 20250317 | 150700 | 8038308270 | 10910 | 10900 | 10910 | 10900 | 960 |
| 300 | 20250317 | 150600 | 8027841020 | 10910 | 10900 | 10910 | 10900 | 531 |
| 301 | 20250317 | 150500 | 8022049950 | 10910 | 10910 | 10910 | 10900 | 662 |
| 302 | 20250317 | 150400 | 8014831510 | 10910 | 10910 | 10910 | 10900 | 491 |
| 303 | 20250317 | 150300 | 8009476580 | 10910 | 10910 | 10910 | 10900 | 3325 |
| 304 | 20250317 | 150200 | 7973204280 | 10910 | 10910 | 10910 | 10900 | 1838 |
| 305 | 20250317 | 150100 | 7953167740 | 10910 | 10900 | 10910 | 10900 | 3686 |
| 306 | 20250317 | 150000 | 7912988460 | 10900 | 10900 | 10910 | 10900 | 9859 |
| 307 | 20250317 | 145900 | 7805522770 | 10900 | 10910 | 10910 | 10900 | 519 |
| 308 | 20250317 | 145800 | 7799864730 | 10910 | 10910 | 10910 | 10900 | 311 |
| 309 | 20250317 | 145700 | 7796473570 | 10910 | 10910 | 10910 | 10900 | 991 |
| 310 | 20250317 | 145600 | 7785663615 | 10910 | 10910 | 10910 | 10900 | 474 |
| 311 | 20250317 | 145500 | 7780494765 | 10910 | 10905 | 10910 | 10900 | 1658 |
| 312 | 20250317 | 145400 | 7762410200 | 10910 | 10910 | 10910 | 10900 | 3041 |
| 313 | 20250317 | 145300 | 7729238905 | 10910 | 10910 | 10910 | 10900 | 608 |
| 314 | 20250317 | 145200 | 7722609865 | 10910 | 10910 | 10910 | 10900 | 759 |
| 315 | 20250317 | 145100 | 7714334775 | 10910 | 10910 | 10910 | 10900 | 465 |
| 316 | 20250317 | 145000 | 7709263825 | 10910 | 10910 | 10910 | 10900 | 2231 |
| 317 | 20250317 | 144900 | 7684931345 | 10910 | 10920 | 10920 | 10910 | 13532 |
| 318 | 20250317 | 144800 | 7537295935 | 10920 | 10920 | 10925 | 10910 | 975 |
| 319 | 20250317 | 144700 | 7526650875 | 10920 | 10920 | 10920 | 10910 | 6496 |
| 320 | 20250317 | 144600 | 7455717610 | 10920 | 10920 | 10920 | 10910 | 1784 |
| 321 | 20250317 | 144500 | 7436247545 | 10920 | 10910 | 10920 | 10910 | 25515 |
| 322 | 20250317 | 144400 | 7157877945 | 10920 | 10920 | 10920 | 10910 | 402 |
| 323 | 20250317 | 144300 | 7153490035 | 10920 | 10920 | 10920 | 10910 | 621 |
| 324 | 20250317 | 144200 | 7146710475 | 10920 | 10920 | 10920 | 10910 | 2418 |
| 325 | 20250317 | 144100 | 7120308305 | 10910 | 10920 | 10920 | 10910 | 3515 |
| 326 | 20250317 | 144000 | 7081951315 | 10920 | 10910 | 10920 | 10910 | 1081 |
| 327 | 20250317 | 143900 | 7070150195 | 10920 | 10910 | 10920 | 10910 | 12511 |
| 328 | 20250317 | 143800 | 6933584425 | 10910 | 10915 | 10920 | 10910 | 736 |
| 329 | 20250317 | 143700 | 6925554605 | 10910 | 10910 | 10920 | 10910 | 799 |
| 330 | 20250317 | 143600 | 6916837425 | 10920 | 10920 | 10920 | 10910 | 1308 |
| 331 | 20250317 | 143500 | 6902558505 | 10920 | 10920 | 10920 | 10910 | 720 |
| 332 | 20250317 | 143400 | 6894700895 | 10910 | 10920 | 10920 | 10910 | 602 |
| 333 | 20250317 | 143300 | 6888130025 | 10920 | 10910 | 10920 | 10910 | 2842 |
| 334 | 20250317 | 143200 | 6857118635 | 10920 | 10920 | 10920 | 10910 | 633 |
| 335 | 20250317 | 143100 | 6850212240 | 10910 | 10920 | 10920 | 10910 | 495 |
| 336 | 20250317 | 143000 | 6844809225 | 10910 | 10920 | 10920 | 10910 | 671 |
| 337 | 20250317 | 142900 | 6837487635 | 10910 | 10920 | 10920 | 10910 | 503 |
| 338 | 20250317 | 142800 | 6831997965 | 10920 | 10910 | 10920 | 10910 | 851 |
| 339 | 20250317 | 142700 | 6822712130 | 10910 | 10920 | 10920 | 10910 | 338 |
| 340 | 20250317 | 142600 | 6819023200 | 10910 | 10910 | 10920 | 10910 | 646 |
| 341 | 20250317 | 142500 | 6811975270 | 10910 | 10920 | 10920 | 10910 | 613 |
| 342 | 20250317 | 142400 | 6805285420 | 10920 | 10920 | 10930 | 10910 | 5042 |
| 343 | 20250317 | 142300 | 6750230910 | 10930 | 10920 | 10930 | 10920 | 713 |
| 344 | 20250317 | 142200 | 6742444770 | 10920 | 10920 | 10930 | 10920 | 738 |
| 345 | 20250317 | 142100 | 6734385800 | 10920 | 10930 | 10930 | 10920 | 796 |
| 346 | 20250317 | 142000 | 6725689960 | 10920 | 10930 | 10930 | 10920 | 1183 |
| 347 | 20250317 | 141900 | 6712770760 | 10920 | 10920 | 10930 | 10920 | 666 |
| 348 | 20250317 | 141800 | 6705497830 | 10920 | 10920 | 10930 | 10920 | 1083 |
| 349 | 20250317 | 141700 | 6693668920 | 10930 | 10920 | 10930 | 10920 | 1597 |
| 350 | 20250317 | 141600 | 6676227890 | 10930 | 10920 | 10930 | 10920 | 585 |
| 351 | 20250317 | 141500 | 6669839050 | 10930 | 10920 | 10930 | 10920 | 2095 |
| 352 | 20250317 | 141400 | 6646961600 | 10930 | 10920 | 10930 | 10920 | 375 |
| 353 | 20250317 | 141300 | 6642866580 | 10920 | 10920 | 10930 | 10920 | 428 |
| 354 | 20250317 | 141200 | 6638192670 | 10930 | 10920 | 10930 | 10920 | 441 |
| 355 | 20250317 | 141100 | 6633376690 | 10920 | 10930 | 10930 | 10920 | 993 |
| 356 | 20250317 | 141000 | 6622530620 | 10920 | 10920 | 10920 | 10920 | 452 |
| 357 | 20250317 | 140900 | 6617594780 | 10930 | 10930 | 10930 | 10920 | 1463 |
| 358 | 20250317 | 140800 | 6601608760 | 10920 | 10930 | 10930 | 10920 | 560 |
| 359 | 20250317 | 140700 | 6595493350 | 10930 | 10920 | 10930 | 10920 | 744 |
| 360 | 20250317 | 140600 | 6587367670 | 10930 | 10930 | 10930 | 10920 | 726 |
| 361 | 20250317 | 140500 | 6579439690 | 10930 | 10920 | 10930 | 10920 | 667 |
| 362 | 20250317 | 140400 | 6572155110 | 10930 | 10920 | 10930 | 10920 | 1029 |
| 363 | 20250317 | 140300 | 6560918130 | 10920 | 10930 | 10930 | 10920 | 318 |
| 364 | 20250317 | 140200 | 6557445150 | 10930 | 10930 | 10930 | 10920 | 443 |
| 365 | 20250317 | 140100 | 6552605740 | 10930 | 10930 | 10930 | 10920 | 1670 |
| 366 | 20250317 | 140000 | 6534356090 | 10930 | 10920 | 10930 | 10920 | 249 |
| 367 | 20250317 | 135900 | 6531636880 | 10920 | 10920 | 10930 | 10920 | 450 |
| 368 | 20250317 | 135800 | 6526722380 | 10930 | 10930 | 10930 | 10920 | 337 |
| 369 | 20250317 | 135700 | 6523041000 | 10930 | 10930 | 10930 | 10920 | 533 |
| 370 | 20250317 | 135600 | 6517217580 | 10920 | 10920 | 10930 | 10920 | 1395 |
| 371 | 20250317 | 135500 | 6501974080 | 10920 | 10930 | 10930 | 10920 | 485 |
| 372 | 20250317 | 135400 | 6496676310 | 10930 | 10920 | 10930 | 10920 | 439 |
| 373 | 20250317 | 135300 | 6491881370 | 10920 | 10920 | 10920 | 10910 | 20434 |
| 374 | 20250317 | 135200 | 6268745010 | 10920 | 10920 | 10920 | 10910 | 4373 |
| 375 | 20250317 | 135100 | 6220998810 | 10920 | 10920 | 10920 | 10910 | 653 |
| 376 | 20250317 | 135000 | 6213873800 | 10910 | 10920 | 10920 | 10910 | 415 |
| 377 | 20250317 | 134900 | 6209344870 | 10920 | 10915 | 10920 | 10915 | 332 |
| 378 | 20250317 | 134800 | 6205720770 | 10910 | 10920 | 10920 | 10910 | 1570 |
| 379 | 20250317 | 134700 | 6188579610 | 10920 | 10910 | 10920 | 10910 | 8186 |
| 380 | 20250317 | 134600 | 6099269990 | 10920 | 10920 | 10920 | 10910 | 354 |
| 381 | 20250317 | 134500 | 6095407190 | 10910 | 10920 | 10920 | 10910 | 855 |
| 382 | 20250317 | 134400 | 6086074130 | 10910 | 10920 | 10920 | 10910 | 1072 |
| 383 | 20250317 | 134300 | 6074375810 | 10920 | 10920 | 10920 | 10910 | 510 |
| 384 | 20250317 | 134200 | 6068807795 | 10920 | 10920 | 10920 | 10910 | 602 |
| 385 | 20250317 | 134100 | 6062236895 | 10920 | 10920 | 10920 | 10910 | 248 |
| 386 | 20250317 | 134000 | 6059530890 | 10920 | 10910 | 10920 | 10910 | 459 |
| 387 | 20250317 | 133900 | 6054521960 | 10920 | 10920 | 10920 | 10910 | 702 |
| 388 | 20250317 | 133800 | 6046856370 | 10920 | 10920 | 10920 | 10910 | 16330 |
| 389 | 20250317 | 133700 | 5868682770 | 10920 | 10920 | 10920 | 10910 | 884 |
| 390 | 20250317 | 133600 | 5859036810 | 10920 | 10920 | 10920 | 10910 | 379 |
| 391 | 20250317 | 133500 | 5854899560 | 10920 | 10910 | 10920 | 10910 | 139 |
| 392 | 20250317 | 133400 | 5853381690 | 10920 | 10920 | 10920 | 10910 | 197 |
| 393 | 20250317 | 133300 | 5851231710 | 10920 | 10920 | 10920 | 10920 | 1232 |
| 394 | 20250317 | 133200 | 5837778270 | 10920 | 10920 | 10920 | 10910 | 977 |
| 395 | 20250317 | 133100 | 5827118930 | 10910 | 10910 | 10920 | 10910 | 2886 |
| 396 | 20250317 | 133000 | 5795631915 | 10920 | 10920 | 10920 | 10920 | 634 |
| 397 | 20250317 | 132900 | 5788708635 | 10910 | 10920 | 10920 | 10910 | 216 |
| 398 | 20250317 | 132800 | 5786350315 | 10920 | 10920 | 10920 | 10910 | 292 |
| 399 | 20250317 | 132700 | 5783163105 | 10920 | 10925 | 10930 | 10920 | 358 |
| 400 | 20250317 | 132600 | 5779252530 | 10920 | 10920 | 10930 | 10920 | 306 |
| 401 | 20250317 | 132500 | 5775910705 | 10920 | 10920 | 10920 | 10910 | 2875 |
| 402 | 20250317 | 132400 | 5744516920 | 10920 | 10920 | 10930 | 10910 | 1162 |
| 403 | 20250317 | 132300 | 5731828170 | 10920 | 10920 | 10920 | 10910 | 806 |
| 404 | 20250317 | 132200 | 5723027460 | 10920 | 10920 | 10920 | 10910 | 4230 |
| 405 | 20250317 | 132100 | 5676837860 | 10910 | 10920 | 10920 | 10910 | 460 |
| 406 | 20250317 | 132000 | 5671817845 | 10910 | 10920 | 10920 | 10910 | 529 |
| 407 | 20250317 | 131900 | 5666043195 | 10910 | 10925 | 10930 | 10910 | 772 |
| 408 | 20250317 | 131800 | 5657609660 | 10925 | 10920 | 10930 | 10910 | 5584 |
| 409 | 20250317 | 131700 | 5596628905 | 10920 | 10920 | 10930 | 10920 | 834 |
| 410 | 20250317 | 131600 | 5587519735 | 10920 | 10920 | 10925 | 10920 | 235 |
| 411 | 20250317 | 131500 | 5584953445 | 10925 | 10925 | 10925 | 10920 | 428 |
| 412 | 20250317 | 131400 | 5580278585 | 10920 | 10920 | 10920 | 10920 | 219 |
| 413 | 20250317 | 131300 | 5577887105 | 10920 | 10930 | 10930 | 10920 | 1059 |
| 414 | 20250317 | 131200 | 5566320455 | 10930 | 10930 | 10930 | 10930 | 262 |
| 415 | 20250317 | 131100 | 5563456795 | 10930 | 10930 | 10930 | 10930 | 1102 |
| 416 | 20250317 | 131000 | 5551411935 | 10930 | 10930 | 10930 | 10920 | 25 |
| 417 | 20250317 | 130900 | 5551138705 | 10920 | 10920 | 10920 | 10920 | 307 |
| 418 | 20250317 | 130800 | 5547786265 | 10920 | 10930 | 10930 | 10920 | 4528 |
| 419 | 20250317 | 130700 | 5498340440 | 10925 | 10930 | 10930 | 10925 | 204 |
| 420 | 20250317 | 130600 | 5496110735 | 10930 | 10930 | 10930 | 10930 | 363 |
| 421 | 20250317 | 130500 | 5492143145 | 10930 | 10930 | 10930 | 10930 | 151 |
| 422 | 20250317 | 130400 | 5490492715 | 10920 | 10930 | 10930 | 10920 | 266 |
| 423 | 20250317 | 130300 | 5487586175 | 10930 | 10930 | 10930 | 10920 | 166 |
| 424 | 20250317 | 130200 | 5485772790 | 10930 | 10920 | 10930 | 10920 | 7954 |
| 425 | 20250317 | 130100 | 5398915075 | 10920 | 10920 | 10920 | 10910 | 492 |
| 426 | 20250317 | 130000 | 5393543925 | 10920 | 10920 | 10920 | 10920 | 1698 |
| 427 | 20250317 | 125900 | 5375001765 | 10920 | 10920 | 10920 | 10910 | 772 |
| 428 | 20250317 | 125800 | 5366574870 | 10920 | 10920 | 10920 | 10915 | 583 |
| 429 | 20250317 | 125700 | 5360208545 | 10920 | 10910 | 10920 | 10910 | 44 |
| 430 | 20250317 | 125600 | 5359728125 | 10920 | 10910 | 10920 | 10910 | 1373 |
| 431 | 20250317 | 125500 | 5344736370 | 10920 | 10915 | 10920 | 10910 | 913 |
| 432 | 20250317 | 125400 | 5334766530 | 10920 | 10920 | 10920 | 10910 | 177 |
| 433 | 20250317 | 125300 | 5332833770 | 10920 | 10920 | 10920 | 10910 | 1849 |
| 434 | 20250317 | 125200 | 5312643615 | 10920 | 10920 | 10920 | 10915 | 2418 |
| 435 | 20250317 | 125100 | 5286239090 | 10920 | 10910 | 10920 | 10910 | 209 |
| 436 | 20250317 | 125000 | 5283958790 | 10920 | 10920 | 10920 | 10910 | 2113 |
| 437 | 20250317 | 124900 | 5260886905 | 10920 | 10920 | 10920 | 10910 | 1007 |
| 438 | 20250317 | 124800 | 5249898375 | 10910 | 10920 | 10920 | 10910 | 402 |
| 439 | 20250317 | 124700 | 5245511485 | 10920 | 10920 | 10920 | 10910 | 1198 |
| 440 | 20250317 | 124600 | 5232431415 | 10920 | 10915 | 10920 | 10910 | 2470 |
| 441 | 20250317 | 124500 | 5205477490 | 10920 | 10920 | 10920 | 10910 | 1525 |
| 442 | 20250317 | 124400 | 5188836390 | 10910 | 10920 | 10920 | 10910 | 1248 |
| 443 | 20250317 | 124300 | 5175214620 | 10920 | 10920 | 10920 | 10910 | 347 |
| 444 | 20250317 | 124200 | 5171427490 | 10920 | 10920 | 10920 | 10910 | 6823 |
| 445 | 20250317 | 124100 | 5096987060 | 10920 | 10920 | 10920 | 10910 | 3306 |
| 446 | 20250317 | 124000 | 5060903865 | 10910 | 10920 | 10930 | 10910 | 26741 |
| 447 | 20250317 | 123900 | 4768891805 | 10920 | 10930 | 10930 | 10920 | 2419 |
| 448 | 20250317 | 123800 | 4742456705 | 10920 | 10930 | 10930 | 10920 | 553 |
| 449 | 20250317 | 123700 | 4736412465 | 10920 | 10930 | 10930 | 10920 | 257 |
| 450 | 20250317 | 123600 | 4733605615 | 10930 | 10920 | 10930 | 10920 | 280 |
| 451 | 20250317 | 123500 | 4730546785 | 10930 | 10925 | 10930 | 10920 | 719 |
| 452 | 20250317 | 123400 | 4722695285 | 10920 | 10930 | 10930 | 10920 | 3573 |
| 453 | 20250317 | 123300 | 4683664430 | 10930 | 10930 | 10930 | 10925 | 532 |
| 454 | 20250317 | 123200 | 4677851525 | 10930 | 10930 | 10930 | 10925 | 3428 |
| 455 | 20250317 | 123100 | 4640388350 | 10930 | 10930 | 10930 | 10925 | 178 |
| 456 | 20250317 | 123000 | 4638442845 | 10930 | 10930 | 10930 | 10925 | 245 |
| 457 | 20250317 | 122900 | 4635765625 | 10930 | 10930 | 10930 | 10925 | 91 |
| 458 | 20250317 | 122800 | 4634771010 | 10925 | 10930 | 10930 | 10925 | 40 |
| 459 | 20250317 | 122700 | 4634333850 | 10930 | 10930 | 10930 | 10925 | 426 |
| 460 | 20250317 | 122600 | 4629678565 | 10930 | 10930 | 10930 | 10925 | 94 |
| 461 | 20250317 | 122500 | 4628651165 | 10925 | 10930 | 10930 | 10925 | 624 |
| 462 | 20250317 | 122400 | 4621832860 | 10930 | 10930 | 10930 | 10925 | 1637 |
| 463 | 20250317 | 122300 | 4603940485 | 10930 | 10930 | 10930 | 10925 | 78 |
| 464 | 20250317 | 122200 | 4603087965 | 10930 | 10930 | 10930 | 10920 | 839 |
| 465 | 20250317 | 122100 | 4593921810 | 10930 | 10930 | 10930 | 10925 | 825 |
| 466 | 20250317 | 122000 | 4584908110 | 10930 | 10930 | 10930 | 10925 | 137 |
| 467 | 20250317 | 121900 | 4583410720 | 10925 | 10930 | 10930 | 10925 | 839 |
| 468 | 20250317 | 121800 | 4574241065 | 10930 | 10925 | 10930 | 10925 | 20 |
| 469 | 20250317 | 121700 | 4574022520 | 10930 | 10930 | 10930 | 10925 | 1092 |
| 470 | 20250317 | 121600 | 4562086980 | 10930 | 10930 | 10930 | 10920 | 487 |
| 471 | 20250317 | 121500 | 4556764120 | 10920 | 10930 | 10930 | 10920 | 2161 |
| 472 | 20250317 | 121400 | 4533159910 | 10930 | 10920 | 10930 | 10920 | 126 |
| 473 | 20250317 | 121300 | 4531782930 | 10920 | 10920 | 10930 | 10920 | 909 |
| 474 | 20250317 | 121200 | 4521856640 | 10920 | 10920 | 10930 | 10920 | 2279 |
| 475 | 20250317 | 121100 | 4496969460 | 10920 | 10930 | 10930 | 10920 | 5013 |
| 476 | 20250317 | 121000 | 4442227400 | 10920 | 10930 | 10930 | 10920 | 1005 |
| 477 | 20250317 | 120900 | 4431246830 | 10930 | 10920 | 10930 | 10920 | 159 |
| 478 | 20250317 | 120800 | 4429510160 | 10920 | 10920 | 10920 | 10920 | 4 |
| 479 | 20250317 | 120700 | 4429466480 | 10920 | 10930 | 10940 | 10920 | 12762 |
| 480 | 20250317 | 120600 | 4289998190 | 10920 | 10930 | 10930 | 10920 | 887 |
| 481 | 20250317 | 120500 | 4280303350 | 10930 | 10930 | 10940 | 10920 | 4952 |
| 482 | 20250317 | 120400 | 4226212650 | 10930 | 10940 | 10940 | 10930 | 430 |
| 483 | 20250317 | 120300 | 4221511680 | 10930 | 10930 | 10940 | 10930 | 129 |
| 484 | 20250317 | 120200 | 4220101430 | 10940 | 10930 | 10940 | 10930 | 694 |
| 485 | 20250317 | 120100 | 4212509360 | 10940 | 10940 | 10940 | 10930 | 1306 |
| 486 | 20250317 | 120000 | 4198234090 | 10940 | 10930 | 10940 | 10930 | 571 |
| 487 | 20250317 | 115900 | 4191990380 | 10940 | 10930 | 10940 | 10930 | 36 |
| 488 | 20250317 | 115800 | 4191596770 | 10940 | 10930 | 10940 | 10930 | 6788 |
| 489 | 20250317 | 115700 | 4117403705 | 10940 | 10940 | 10940 | 10930 | 72 |
| 490 | 20250317 | 115600 | 4116616105 | 10930 | 10930 | 10940 | 10930 | 108 |
| 491 | 20250317 | 115500 | 4115435655 | 10940 | 10930 | 10940 | 10930 | 192 |
| 492 | 20250317 | 115400 | 4113336585 | 10930 | 10930 | 10930 | 10930 | 1144 |
| 493 | 20250317 | 115300 | 4100832665 | 10930 | 10930 | 10940 | 10930 | 346 |
| 494 | 20250317 | 115200 | 4097050495 | 10940 | 10940 | 10940 | 10930 | 1174 |
| 495 | 20250317 | 115100 | 4084216965 | 10930 | 10940 | 10940 | 10930 | 653 |
| 496 | 20250317 | 115000 | 4077075405 | 10930 | 10930 | 10940 | 10930 | 53 |
| 497 | 20250317 | 114900 | 4076495915 | 10930 | 10940 | 10940 | 10930 | 86 |
| 498 | 20250317 | 114800 | 4075555115 | 10940 | 10930 | 10940 | 10930 | 212 |
| 499 | 20250317 | 114700 | 4073237945 | 10930 | 10930 | 10940 | 10930 | 1269 |
| 500 | 20250317 | 114600 | 4059358985 | 10940 | 10940 | 10940 | 10930 | 1019 |
| 501 | 20250317 | 114500 | 4048221005 | 10940 | 10940 | 10940 | 10930 | 1035 |
| 502 | 20250317 | 114400 | 4036898175 | 10930 | 10930 | 10930 | 10930 | 699 |
| 503 | 20250317 | 114300 | 4029258105 | 10940 | 10930 | 10940 | 10930 | 714 |
| 504 | 20250317 | 114200 | 4021453735 | 10930 | 10930 | 10940 | 10930 | 569 |
| 505 | 20250317 | 114100 | 4015229955 | 10930 | 10930 | 10940 | 10930 | 505 |
| 506 | 20250317 | 114000 | 4009709945 | 10940 | 10940 | 10940 | 10930 | 106 |
| 507 | 20250317 | 113900 | 4008550335 | 10940 | 10930 | 10940 | 10930 | 4447 |
| 508 | 20250317 | 113800 | 3959942805 | 10930 | 10930 | 10940 | 10930 | 90 |
| 509 | 20250317 | 113700 | 3958958475 | 10930 | 10940 | 10940 | 10930 | 1168 |
| 510 | 20250317 | 113600 | 3946192195 | 10930 | 10930 | 10940 | 10930 | 195 |
| 511 | 20250317 | 113500 | 3944059785 | 10940 | 10940 | 10940 | 10930 | 5548 |
| 512 | 20250317 | 113400 | 3883419565 | 10940 | 10940 | 10940 | 10930 | 1183 |
| 513 | 20250317 | 113300 | 3870487580 | 10940 | 10940 | 10940 | 10930 | 1386 |
| 514 | 20250317 | 113200 | 3855337840 | 10940 | 10930 | 10940 | 10930 | 207 |
| 515 | 20250317 | 113100 | 3853073340 | 10940 | 10940 | 10940 | 10930 | 59 |
| 516 | 20250317 | 113000 | 3852427920 | 10930 | 10930 | 10935 | 10930 | 630 |
| 517 | 20250317 | 112900 | 3845542015 | 10940 | 10940 | 10940 | 10930 | 242 |
| 518 | 20250317 | 112800 | 3842894615 | 10940 | 10930 | 10940 | 10930 | 279 |
| 519 | 20250317 | 112700 | 3839843345 | 10930 | 10940 | 10940 | 10930 | 58 |
| 520 | 20250317 | 112600 | 3839208895 | 10930 | 10930 | 10940 | 10930 | 89 |
| 521 | 20250317 | 112500 | 3838236000 | 10930 | 10940 | 10940 | 10930 | 1520 |
| 522 | 20250317 | 112400 | 3821622325 | 10930 | 10940 | 10940 | 10930 | 28 |
| 523 | 20250317 | 112300 | 3821316085 | 10940 | 10930 | 10940 | 10930 | 190 |
| 524 | 20250317 | 112200 | 3819238375 | 10930 | 10940 | 10940 | 10930 | 137 |
| 525 | 20250317 | 112100 | 3817740785 | 10940 | 10930 | 10940 | 10930 | 1508 |
| 526 | 20250317 | 112000 | 3801257950 | 10930 | 10940 | 10940 | 10930 | 366 |
| 527 | 20250317 | 111900 | 3797256950 | 10930 | 10930 | 10940 | 10930 | 2184 |
| 528 | 20250317 | 111800 | 3773385750 | 10930 | 10940 | 10940 | 10930 | 2366 |
| 529 | 20250317 | 111700 | 3747506950 | 10940 | 10940 | 10940 | 10930 | 600 |
| 530 | 20250317 | 111600 | 3740944260 | 10940 | 10930 | 10940 | 10930 | 2070 |
| 531 | 20250317 | 111500 | 3718317450 | 10940 | 10940 | 10940 | 10930 | 619 |
| 532 | 20250317 | 111400 | 3711549665 | 10940 | 10930 | 10940 | 10930 | 56 |
| 533 | 20250317 | 111300 | 3710937105 | 10940 | 10940 | 10940 | 10930 | 2577 |
| 534 | 20250317 | 111200 | 3682768905 | 10940 | 10940 | 10940 | 10930 | 162 |
| 535 | 20250317 | 111100 | 3680997330 | 10940 | 10940 | 10940 | 10930 | 682 |
| 536 | 20250317 | 111000 | 3673536310 | 10940 | 10940 | 10940 | 10930 | 3083 |
| 537 | 20250317 | 110900 | 3639837960 | 10930 | 10940 | 10940 | 10930 | 179 |
| 538 | 20250317 | 110800 | 3637880870 | 10930 | 10940 | 10940 | 10930 | 3117 |
| 539 | 20250317 | 110700 | 3603781070 | 10940 | 10930 | 10940 | 10930 | 256 |
| 540 | 20250317 | 110600 | 3600982960 | 10940 | 10930 | 10940 | 10930 | 309 |
| 541 | 20250317 | 110500 | 3597603590 | 10930 | 10930 | 10940 | 10930 | 242 |
| 542 | 20250317 | 110400 | 3594958260 | 10930 | 10940 | 10940 | 10930 | 295 |
| 543 | 20250317 | 110300 | 3591733830 | 10940 | 10935 | 10940 | 10930 | 265 |
| 544 | 20250317 | 110200 | 3588837100 | 10930 | 10930 | 10940 | 10930 | 8 |
| 545 | 20250317 | 110100 | 3588749650 | 10930 | 10940 | 10940 | 10930 | 649 |
| 546 | 20250317 | 110000 | 3581655870 | 10940 | 10930 | 10940 | 10930 | 1453 |
| 547 | 20250317 | 105900 | 3565774130 | 10940 | 10930 | 10940 | 10930 | 169 |
| 548 | 20250317 | 105800 | 3563926410 | 10940 | 10940 | 10940 | 10930 | 411 |
| 549 | 20250317 | 105700 | 3559431470 | 10930 | 10930 | 10940 | 10920 | 3908 |
| 550 | 20250317 | 105600 | 3516717030 | 10930 | 10920 | 10930 | 10920 | 247 |
| 551 | 20250317 | 105500 | 3514018630 | 10930 | 10930 | 10930 | 10920 | 2066 |
| 552 | 20250317 | 105400 | 3491438110 | 10920 | 10920 | 10930 | 10920 | 2067 |
| 553 | 20250317 | 105300 | 3468863630 | 10920 | 10930 | 10930 | 10920 | 143 |
| 554 | 20250317 | 105200 | 3467301830 | 10930 | 10920 | 10930 | 10920 | 213 |
| 555 | 20250317 | 105100 | 3464974600 | 10920 | 10930 | 10930 | 10920 | 211 |
| 556 | 20250317 | 105000 | 3462670290 | 10930 | 10920 | 10930 | 10910 | 4114 |
| 557 | 20250317 | 104900 | 3417737660 | 10920 | 10940 | 10940 | 10910 | 38369 |
| 558 | 20250317 | 104800 | 2998707150 | 10930 | 10935 | 10940 | 10930 | 7275 |
| 559 | 20250317 | 104700 | 2919190090 | 10935 | 10940 | 10940 | 10930 | 60 |
| 560 | 20250317 | 104600 | 2918533840 | 10940 | 10940 | 10940 | 10930 | 1407 |
| 561 | 20250317 | 104500 | 2903142230 | 10930 | 10935 | 10940 | 10930 | 5044 |
| 562 | 20250317 | 104400 | 2847977995 | 10935 | 10935 | 10935 | 10930 | 33 |
| 563 | 20250317 | 104300 | 2847617175 | 10935 | 10935 | 10935 | 10930 | 257 |
| 564 | 20250317 | 104200 | 2844807950 | 10940 | 10940 | 10940 | 10930 | 247 |
| 565 | 20250317 | 104100 | 2842106880 | 10940 | 10940 | 10940 | 10930 | 680 |
| 566 | 20250317 | 104000 | 2834669130 | 10940 | 10940 | 10940 | 10930 | 1227 |
| 567 | 20250317 | 103900 | 2821252390 | 10940 | 10940 | 10940 | 10930 | 271 |
| 568 | 20250317 | 103800 | 2818287720 | 10940 | 10940 | 10940 | 10930 | 5364 |
| 569 | 20250317 | 103700 | 2759655670 | 10930 | 10940 | 10940 | 10930 | 6236 |
| 570 | 20250317 | 103600 | 2691494205 | 10930 | 10940 | 10940 | 10930 | 1686 |
| 571 | 20250317 | 103500 | 2673056435 | 10930 | 10940 | 10940 | 10930 | 613 |
| 572 | 20250317 | 103400 | 2666355685 | 10940 | 10940 | 10940 | 10930 | 2535 |
| 573 | 20250317 | 103300 | 2638646645 | 10930 | 10940 | 10940 | 10930 | 5325 |
| 574 | 20250317 | 103200 | 2580444165 | 10930 | 10940 | 10940 | 10930 | 150 |
| 575 | 20250317 | 103100 | 2578804295 | 10940 | 10940 | 10940 | 10930 | 372 |
| 576 | 20250317 | 103000 | 2574737075 | 10940 | 10930 | 10940 | 10930 | 5703 |
| 577 | 20250317 | 102900 | 2512402725 | 10930 | 10940 | 10940 | 10930 | 3163 |
| 578 | 20250317 | 102800 | 2477830735 | 10940 | 10940 | 10940 | 10930 | 431 |
| 579 | 20250317 | 102700 | 2473117370 | 10930 | 10940 | 10940 | 10930 | 222 |
| 580 | 20250317 | 102600 | 2470690230 | 10940 | 10940 | 10940 | 10930 | 11907 |
| 581 | 20250317 | 102500 | 2340532220 | 10940 | 10940 | 10940 | 10930 | 4427 |
| 582 | 20250317 | 102400 | 2292103120 | 10940 | 10940 | 10940 | 10930 | 15245 |
| 583 | 20250317 | 102300 | 2125428450 | 10940 | 10940 | 10940 | 10930 | 677 |
| 584 | 20250317 | 102200 | 2118026765 | 10940 | 10940 | 10940 | 10930 | 719 |
| 585 | 20250317 | 102100 | 2110162465 | 10930 | 10935 | 10940 | 10930 | 2474 |
| 586 | 20250317 | 102000 | 2083116610 | 10930 | 10930 | 10940 | 10930 | 3314 |
| 587 | 20250317 | 101900 | 2046877455 | 10940 | 10940 | 10940 | 10930 | 3254 |
| 588 | 20250317 | 101800 | 2011298385 | 10930 | 10935 | 10940 | 10930 | 915 |
| 589 | 20250317 | 101700 | 2001293790 | 10935 | 10930 | 10935 | 10930 | 272 |
| 590 | 20250317 | 101600 | 1998320385 | 10935 | 10930 | 10935 | 10930 | 365 |
| 591 | 20250317 | 101500 | 1994329995 | 10930 | 10930 | 10935 | 10930 | 238 |
| 592 | 20250317 | 101400 | 1991727920 | 10935 | 10930 | 10935 | 10930 | 443 |
| 593 | 20250317 | 101300 | 1986884870 | 10930 | 10935 | 10935 | 10930 | 321 |
| 594 | 20250317 | 101200 | 1983375670 | 10930 | 10935 | 10935 | 10930 | 462 |
| 595 | 20250317 | 101100 | 1978325425 | 10930 | 10935 | 10935 | 10930 | 805 |
| 596 | 20250317 | 101000 | 1969524205 | 10935 | 10935 | 10935 | 10930 | 1998 |
| 597 | 20250317 | 100900 | 1947676920 | 10930 | 10930 | 10935 | 10930 | 360 |
| 598 | 20250317 | 100800 | 1943741180 | 10935 | 10935 | 10935 | 10930 | 493 |
| 599 | 20250317 | 100700 | 1938352475 | 10935 | 10940 | 10940 | 10930 | 3103 |
| 600 | 20250317 | 100600 | 1904412580 | 10940 | 10945 | 10945 | 10940 | 1141 |
| 601 | 20250317 | 100500 | 1891925815 | 10940 | 10940 | 10945 | 10940 | 272 |
| 602 | 20250317 | 100400 | 1888950110 | 10940 | 10940 | 10945 | 10940 | 1001 |
| 603 | 20250317 | 100300 | 1877999160 | 10940 | 10945 | 10945 | 10940 | 15152 |
| 604 | 20250317 | 100200 | 1712236110 | 10940 | 10945 | 10945 | 10940 | 503 |
| 605 | 20250317 | 100100 | 1706732340 | 10940 | 10945 | 10950 | 10940 | 465 |
| 606 | 20250317 | 100000 | 1701642290 | 10950 | 10950 | 10950 | 10940 | 321 |
| 607 | 20250317 | 095900 | 1698127600 | 10950 | 10950 | 10950 | 10940 | 524 |
| 608 | 20250317 | 095800 | 1692391480 | 10950 | 10940 | 10950 | 10940 | 482 |
| 609 | 20250317 | 095700 | 1687113650 | 10950 | 10950 | 10950 | 10940 | 1219 |
| 610 | 20250317 | 095600 | 1673765680 | 10950 | 10950 | 10950 | 10940 | 2904 |
| 611 | 20250317 | 095500 | 1641967120 | 10950 | 10940 | 10950 | 10940 | 1675 |
| 612 | 20250317 | 095400 | 1623629140 | 10950 | 10950 | 10950 | 10940 | 284 |
| 613 | 20250317 | 095300 | 1620520410 | 10940 | 10940 | 10950 | 10940 | 252 |
| 614 | 20250317 | 095200 | 1617761280 | 10950 | 10940 | 10950 | 10940 | 398 |
| 615 | 20250317 | 095100 | 1613405710 | 10940 | 10940 | 10950 | 10940 | 1171 |
| 616 | 20250317 | 095000 | 1600584910 | 10940 | 10940 | 10950 | 10940 | 103 |
| 617 | 20250317 | 094900 | 1599457370 | 10940 | 10940 | 10950 | 10940 | 49 |
| 618 | 20250317 | 094800 | 1598920950 | 10940 | 10950 | 10950 | 10940 | 1026 |
| 619 | 20250317 | 094700 | 1587686525 | 10945 | 10940 | 10950 | 10940 | 214 |
| 620 | 20250317 | 094600 | 1585343400 | 10950 | 10940 | 10950 | 10940 | 458 |
| 621 | 20250317 | 094500 | 1580329680 | 10950 | 10940 | 10950 | 10940 | 601 |
| 622 | 20250317 | 094400 | 1573748980 | 10950 | 10950 | 10950 | 10940 | 2003 |
| 623 | 20250317 | 094300 | 1551816370 | 10940 | 10940 | 10950 | 10940 | 154 |
| 624 | 20250317 | 094200 | 1550130400 | 10950 | 10940 | 10950 | 10940 | 324 |
| 625 | 20250317 | 094100 | 1546582890 | 10950 | 10950 | 10950 | 10940 | 491 |
| 626 | 20250317 | 094000 | 1541209100 | 10950 | 10950 | 10950 | 10940 | 407 |
| 627 | 20250317 | 093900 | 1536752820 | 10950 | 10940 | 10950 | 10930 | 2873 |
| 628 | 20250317 | 093800 | 1505338550 | 10930 | 10935 | 10940 | 10930 | 725 |
| 629 | 20250317 | 093700 | 1497407685 | 10940 | 10930 | 10940 | 10930 | 607 |
| 630 | 20250317 | 093600 | 1490769175 | 10940 | 10940 | 10940 | 10920 | 3945 |
| 631 | 20250317 | 093500 | 1447654770 | 10940 | 10930 | 10940 | 10925 | 3491 |
| 632 | 20250317 | 093400 | 1409497555 | 10930 | 10930 | 10930 | 10925 | 3605 |
| 633 | 20250317 | 093300 | 1370095270 | 10930 | 10920 | 10930 | 10915 | 6388 |
| 634 | 20250317 | 093200 | 1300335195 | 10920 | 10920 | 10920 | 10910 | 758 |
| 635 | 20250317 | 093100 | 1292058840 | 10920 | 10920 | 10920 | 10910 | 1934 |
| 636 | 20250317 | 093000 | 1270944380 | 10920 | 10920 | 10920 | 10910 | 2226 |
| 637 | 20250317 | 092900 | 1246649565 | 10920 | 10920 | 10930 | 10910 | 11574 |
| 638 | 20250317 | 092800 | 1120259330 | 10920 | 10930 | 10930 | 10920 | 3456 |
| 639 | 20250317 | 092700 | 1082511995 | 10930 | 10930 | 10930 | 10920 | 11830 |
| 640 | 20250317 | 092600 | 953313535 | 10930 | 10920 | 10930 | 10920 | 7238 |
| 641 | 20250317 | 092500 | 874265790 | 10930 | 10930 | 10930 | 10920 | 2202 |
| 642 | 20250317 | 092400 | 850204130 | 10930 | 10930 | 10930 | 10920 | 2130 |
| 643 | 20250317 | 092300 | 826925230 | 10930 | 10930 | 10930 | 10920 | 3195 |
| 644 | 20250317 | 092200 | 792006215 | 10930 | 10920 | 10930 | 10920 | 2044 |
| 645 | 20250317 | 092100 | 769675335 | 10920 | 10930 | 10930 | 10920 | 2571 |
| 646 | 20250317 | 092000 | 741588255 | 10925 | 10940 | 10950 | 10920 | 8366 |
| 647 | 20250317 | 091900 | 650129375 | 10940 | 10960 | 10970 | 10940 | 8353 |
| 648 | 20250317 | 091800 | 558667675 | 10960 | 10960 | 10970 | 10950 | 4625 |
| 649 | 20250317 | 091700 | 507970195 | 10960 | 10970 | 10980 | 10960 | 5965 |
| 650 | 20250317 | 091600 | 442536210 | 10970 | 10970 | 10980 | 10970 | 191 |
| 651 | 20250317 | 091500 | 440440580 | 10970 | 10980 | 10990 | 10970 | 8511 |
| 652 | 20250317 | 091400 | 346999275 | 10990 | 10990 | 10990 | 10980 | 1525 |
| 653 | 20250317 | 091300 | 330248995 | 10980 | 10990 | 10990 | 10980 | 1130 |
| 654 | 20250317 | 091200 | 317832115 | 10990 | 10980 | 10990 | 10980 | 2770 |
| 655 | 20250317 | 091100 | 287406360 | 10980 | 10985 | 10990 | 10980 | 770 |
| 656 | 20250317 | 091000 | 278946275 | 10980 | 10990 | 10990 | 10980 | 1857 |
| 657 | 20250317 | 090900 | 258540910 | 10990 | 10990 | 10990 | 10980 | 1112 |
| 658 | 20250317 | 090800 | 246325635 | 10990 | 10990 | 10990 | 10980 | 3223 |
| 659 | 20250317 | 090700 | 210911000 | 10990 | 10990 | 10990 | 10980 | 5546 |
| 660 | 20250317 | 090600 | 150000170 | 10990 | 11000 | 11000 | 10980 | 1578 |
| 661 | 20250317 | 090500 | 132658480 | 10990 | 11000 | 11000 | 10980 | 3073 |
| 662 | 20250317 | 090400 | 98887755 | 11000 | 10995 | 11000 | 10990 | 603 |
| 663 | 20250317 | 090300 | 92259775 | 10990 | 11010 | 11010 | 10990 | 2187 |
| 664 | 20250317 | 090200 | 68208595 | 11000 | 11000 | 11010 | 10990 | 2680 |
| 665 | 20250317 | 090100 | 38732600 | 11000 | 11010 | 11020 | 10990 | 825 |
| 666 | 20250317 | 090000 | 29656420 | 11000 | 11000 | 11020 | 11000 | 2696 |