35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 3 | 20250319 | 200300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20250319 | 200200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20250319 | 200100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20250319 | 200000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20250319 | 195900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20250319 | 195800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20250319 | 195700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20250319 | 195600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20250319 | 195500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20250319 | 195400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20250319 | 195300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20250319 | 195200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20250319 | 195100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20250319 | 195000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20250319 | 194900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20250319 | 194800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20250319 | 194700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20250319 | 194600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20250319 | 194500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20250319 | 194400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20250319 | 194300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20250319 | 194200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20250319 | 194100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20250319 | 194000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20250319 | 193900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20250319 | 193800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20250319 | 193700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20250319 | 193600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20250319 | 193500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20250319 | 193400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 33 | 20250319 | 193300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20250319 | 193200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20250319 | 193100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20250319 | 193000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20250319 | 192900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20250319 | 192800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20250319 | 192700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20250319 | 192600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20250319 | 192500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20250319 | 192400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20250319 | 192300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20250319 | 192200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20250319 | 192100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20250319 | 192000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20250319 | 191900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20250319 | 191800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20250319 | 191700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20250319 | 191600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20250319 | 191500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20250319 | 191400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20250319 | 191300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20250319 | 191200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20250319 | 191100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20250319 | 191000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20250319 | 190900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20250319 | 190800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20250319 | 190700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20250319 | 190600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20250319 | 190500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20250319 | 190400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 63 | 20250319 | 190300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20250319 | 190200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20250319 | 190100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20250319 | 190000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20250319 | 185900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20250319 | 185800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20250319 | 185700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20250319 | 185600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20250319 | 185500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20250319 | 185400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20250319 | 185300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20250319 | 185200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20250319 | 185100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20250319 | 185000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20250319 | 184900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20250319 | 184800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20250319 | 184700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20250319 | 184600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20250319 | 184500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20250319 | 184400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20250319 | 184300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20250319 | 184200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20250319 | 184100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20250319 | 184000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20250319 | 183900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20250319 | 183800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20250319 | 183700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20250319 | 183600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20250319 | 183500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20250319 | 183400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 93 | 20250319 | 183300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20250319 | 183200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20250319 | 183100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20250319 | 183000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20250319 | 182900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20250319 | 182800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20250319 | 182700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20250319 | 182600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20250319 | 182500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20250319 | 182400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20250319 | 182300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20250319 | 182200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20250319 | 182100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20250319 | 182000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20250319 | 181900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20250319 | 181800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20250319 | 181700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20250319 | 181600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20250319 | 181500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20250319 | 181400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20250319 | 181300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20250319 | 181200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20250319 | 181100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20250319 | 181000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20250319 | 180900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20250319 | 180800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20250319 | 180700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20250319 | 180600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20250319 | 180500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20250319 | 180400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 123 | 20250319 | 180300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20250319 | 180200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20250319 | 180100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20250319 | 180000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20250319 | 175900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20250319 | 175800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20250319 | 175700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20250319 | 175600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20250319 | 175500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20250319 | 175400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20250319 | 175300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20250319 | 175200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20250319 | 175100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20250319 | 175000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20250319 | 174900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20250319 | 174800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20250319 | 174700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20250319 | 174600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20250319 | 174500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20250319 | 174400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20250319 | 174300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20250319 | 174200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20250319 | 174100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20250319 | 174000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20250319 | 173900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20250319 | 173800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20250319 | 173700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20250319 | 173600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20250319 | 173500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20250319 | 173400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 153 | 20250319 | 173300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20250319 | 173200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20250319 | 173100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20250319 | 173000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20250319 | 172900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20250319 | 172800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20250319 | 172700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20250319 | 172600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20250319 | 172500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20250319 | 172400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20250319 | 172300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20250319 | 172200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20250319 | 172100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20250319 | 172000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20250319 | 171900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20250319 | 171800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20250319 | 171700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20250319 | 171600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20250319 | 171500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20250319 | 171400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20250319 | 171300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20250319 | 171200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20250319 | 171100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20250319 | 171000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20250319 | 170900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20250319 | 170800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20250319 | 170700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20250319 | 170600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20250319 | 170500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20250319 | 170400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 183 | 20250319 | 170300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20250319 | 170200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20250319 | 170100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20250319 | 170000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20250319 | 165900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20250319 | 165800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20250319 | 165700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20250319 | 165600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20250319 | 165500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20250319 | 165400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20250319 | 165300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20250319 | 165200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20250319 | 165100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20250319 | 165000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20250319 | 164900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20250319 | 164800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20250319 | 164700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20250319 | 164600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20250319 | 164500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250319 | 164400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250319 | 164300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20250319 | 164200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20250319 | 164100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20250319 | 164000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20250319 | 163900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20250319 | 163800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20250319 | 163700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20250319 | 163600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20250319 | 163500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20250319 | 163400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 213 | 20250319 | 163300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20250319 | 163200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20250319 | 163100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20250319 | 163000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20250319 | 162900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20250319 | 162800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20250319 | 162700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20250319 | 162600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20250319 | 162500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20250319 | 162400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20250319 | 162300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20250319 | 162200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20250319 | 162100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20250319 | 162000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20250319 | 161900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20250319 | 161800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20250319 | 161700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20250319 | 161600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20250319 | 161500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20250319 | 161400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20250319 | 161300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20250319 | 161200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20250319 | 161100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20250319 | 161000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20250319 | 160900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20250319 | 160800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20250319 | 160700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20250319 | 160600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20250319 | 160500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20250319 | 160400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 243 | 20250319 | 160300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20250319 | 160200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20250319 | 160100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20250319 | 160000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20250319 | 155900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20250319 | 155800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20250319 | 155700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20250319 | 155600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20250319 | 155500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20250319 | 155400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20250319 | 155300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20250319 | 155200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20250319 | 155100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20250319 | 155000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20250319 | 154900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20250319 | 154800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20250319 | 154700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20250319 | 154600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20250319 | 154500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20250319 | 154400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20250319 | 154300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20250319 | 154200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20250319 | 154100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20250319 | 154000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20250319 | 153900 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20250319 | 153800 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20250319 | 153700 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20250319 | 153600 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20250319 | 153500 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20250319 | 153400 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 273 | 20250319 | 153300 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20250319 | 153200 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20250319 | 153100 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20250319 | 153000 | 6072814845 | 10980 | 10980 | 10980 | 10980 | 10970 |
| 277 | 20250319 | 152900 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20250319 | 152800 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20250319 | 152700 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20250319 | 152600 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20250319 | 152500 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20250319 | 152400 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20250319 | 152300 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20250319 | 152200 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20250319 | 152100 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20250319 | 152000 | 5952364245 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20250319 | 151900 | 5952364245 | 10980 | 10980 | 10980 | 10970 | 919 |
| 288 | 20250319 | 151800 | 5942277485 | 10980 | 10990 | 10990 | 10980 | 898 |
| 289 | 20250319 | 151700 | 5932411965 | 10990 | 10980 | 10990 | 10980 | 222 |
| 290 | 20250319 | 151600 | 5929973625 | 10980 | 10980 | 10990 | 10980 | 15685 |
| 291 | 20250319 | 151500 | 5757752205 | 10980 | 10980 | 10980 | 10980 | 72 |
| 292 | 20250319 | 151400 | 5756961645 | 10980 | 10990 | 10990 | 10980 | 852 |
| 293 | 20250319 | 151300 | 5747606235 | 10980 | 10980 | 10990 | 10970 | 15728 |
| 294 | 20250319 | 151200 | 5574927825 | 10980 | 10980 | 10980 | 10970 | 850 |
| 295 | 20250319 | 151100 | 5565595845 | 10980 | 10980 | 10980 | 10980 | 43 |
| 296 | 20250319 | 151000 | 5565123705 | 10980 | 10970 | 10980 | 10970 | 1422 |
| 297 | 20250319 | 150900 | 5549524225 | 10970 | 10960 | 10970 | 10960 | 11253 |
| 298 | 20250319 | 150800 | 5426082485 | 10970 | 10970 | 10970 | 10960 | 445 |
| 299 | 20250319 | 150700 | 5421201745 | 10970 | 10980 | 10980 | 10970 | 463 |
| 300 | 20250319 | 150600 | 5416122335 | 10980 | 10970 | 10980 | 10970 | 3170 |
| 301 | 20250319 | 150500 | 5381347095 | 10970 | 10980 | 10980 | 10970 | 879 |
| 302 | 20250319 | 150400 | 5371703635 | 10980 | 10980 | 10980 | 10980 | 241 |
| 303 | 20250319 | 150300 | 5369057455 | 10980 | 10980 | 10980 | 10970 | 847 |
| 304 | 20250319 | 150200 | 5359761215 | 10980 | 10980 | 10980 | 10980 | 54 |
| 305 | 20250319 | 150100 | 5359168295 | 10970 | 10980 | 10980 | 10970 | 567 |
| 306 | 20250319 | 150000 | 5352946555 | 10980 | 10980 | 10980 | 10980 | 237 |
| 307 | 20250319 | 145900 | 5350344295 | 10970 | 10970 | 10980 | 10970 | 494 |
| 308 | 20250319 | 145800 | 5344923805 | 10980 | 10980 | 10980 | 10970 | 3207 |
| 309 | 20250319 | 145700 | 5309718735 | 10980 | 10970 | 10980 | 10970 | 254 |
| 310 | 20250319 | 145600 | 5306931005 | 10970 | 10980 | 10980 | 10970 | 284 |
| 311 | 20250319 | 145500 | 5303815455 | 10980 | 10980 | 10980 | 10980 | 18 |
| 312 | 20250319 | 145400 | 5303617815 | 10975 | 10980 | 10980 | 10970 | 315 |
| 313 | 20250319 | 145300 | 5300161890 | 10970 | 10970 | 10980 | 10960 | 11758 |
| 314 | 20250319 | 145200 | 5171149590 | 10960 | 10980 | 10980 | 10960 | 19115 |
| 315 | 20250319 | 145100 | 4961365990 | 10980 | 10970 | 10980 | 10970 | 1863 |
| 316 | 20250319 | 145000 | 4940928320 | 10970 | 10970 | 10980 | 10970 | 594 |
| 317 | 20250319 | 144900 | 4934411370 | 10980 | 10980 | 10980 | 10970 | 1329 |
| 318 | 20250319 | 144800 | 4919820220 | 10980 | 10980 | 10980 | 10970 | 889 |
| 319 | 20250319 | 144700 | 4910062505 | 10980 | 10980 | 10980 | 10970 | 404 |
| 320 | 20250319 | 144600 | 4905628205 | 10970 | 10980 | 10980 | 10970 | 501 |
| 321 | 20250319 | 144500 | 4900129985 | 10970 | 10980 | 10980 | 10970 | 606 |
| 322 | 20250319 | 144400 | 4893479905 | 10980 | 10980 | 10980 | 10980 | 174 |
| 323 | 20250319 | 144300 | 4891569385 | 10980 | 10980 | 10980 | 10970 | 419 |
| 324 | 20250319 | 144200 | 4886972795 | 10980 | 10980 | 10980 | 10980 | 124 |
| 325 | 20250319 | 144100 | 4885611275 | 10980 | 10980 | 10980 | 10970 | 1297 |
| 326 | 20250319 | 144000 | 4871374195 | 10980 | 10980 | 10980 | 10980 | 21 |
| 327 | 20250319 | 143900 | 4871143615 | 10970 | 10980 | 10980 | 10970 | 596 |
| 328 | 20250319 | 143800 | 4864603525 | 10970 | 10980 | 10980 | 10970 | 1560 |
| 329 | 20250319 | 143700 | 4847481485 | 10970 | 10980 | 10980 | 10970 | 301 |
| 330 | 20250319 | 143600 | 4844178815 | 10980 | 10970 | 10980 | 10970 | 199 |
| 331 | 20250319 | 143500 | 4841995045 | 10970 | 10975 | 10980 | 10970 | 372 |
| 332 | 20250319 | 143400 | 4837913245 | 10980 | 10975 | 10980 | 10970 | 932 |
| 333 | 20250319 | 143300 | 4827682605 | 10980 | 10980 | 10980 | 10980 | 386 |
| 334 | 20250319 | 143200 | 4823444325 | 10980 | 10980 | 10980 | 10970 | 574 |
| 335 | 20250319 | 143100 | 4817144550 | 10980 | 10980 | 10980 | 10980 | 25 |
| 336 | 20250319 | 143000 | 4816870050 | 10980 | 10970 | 10980 | 10970 | 566 |
| 337 | 20250319 | 142900 | 4810660360 | 10970 | 10980 | 10980 | 10970 | 99 |
| 338 | 20250319 | 142800 | 4809574010 | 10970 | 10970 | 10980 | 10970 | 658 |
| 339 | 20250319 | 142700 | 4802355670 | 10980 | 10960 | 10980 | 10960 | 450 |
| 340 | 20250319 | 142600 | 4797419610 | 10970 | 10970 | 10970 | 10960 | 322 |
| 341 | 20250319 | 142500 | 4793890030 | 10970 | 10980 | 10980 | 10970 | 402 |
| 342 | 20250319 | 142400 | 4789480000 | 10970 | 10970 | 10980 | 10960 | 4570 |
| 343 | 20250319 | 142300 | 4739348680 | 10960 | 10960 | 10970 | 10960 | 1522 |
| 344 | 20250319 | 142200 | 4722657320 | 10960 | 10970 | 10970 | 10960 | 253 |
| 345 | 20250319 | 142100 | 4719884100 | 10970 | 10970 | 10970 | 10960 | 562 |
| 346 | 20250319 | 142000 | 4713723220 | 10970 | 10960 | 10970 | 10960 | 356 |
| 347 | 20250319 | 141900 | 4709821130 | 10960 | 10970 | 10970 | 10960 | 633 |
| 348 | 20250319 | 141800 | 4702878980 | 10970 | 10960 | 10970 | 10960 | 861 |
| 349 | 20250319 | 141700 | 4693437730 | 10970 | 10970 | 10970 | 10960 | 1686 |
| 350 | 20250319 | 141600 | 4674948200 | 10970 | 10970 | 10970 | 10960 | 175 |
| 351 | 20250319 | 141500 | 4673028780 | 10960 | 10970 | 10970 | 10960 | 834 |
| 352 | 20250319 | 141400 | 4663886770 | 10970 | 10960 | 10970 | 10960 | 115 |
| 353 | 20250319 | 141300 | 4662626150 | 10960 | 10960 | 10970 | 10960 | 449 |
| 354 | 20250319 | 141200 | 4657704780 | 10960 | 10970 | 10970 | 10960 | 1176 |
| 355 | 20250319 | 141100 | 4644809660 | 10960 | 10960 | 10970 | 10960 | 270 |
| 356 | 20250319 | 141000 | 4641850320 | 10960 | 10960 | 10970 | 10960 | 444 |
| 357 | 20250319 | 140900 | 4636983730 | 10960 | 10970 | 10970 | 10960 | 379 |
| 358 | 20250319 | 140800 | 4632827100 | 10960 | 10980 | 10980 | 10960 | 1719 |
| 359 | 20250319 | 140700 | 4613986150 | 10980 | 10970 | 10980 | 10950 | 1917 |
| 360 | 20250319 | 140600 | 4592955670 | 10970 | 10980 | 10980 | 10960 | 50628 |
| 361 | 20250319 | 140500 | 4037845550 | 10980 | 10980 | 10980 | 10970 | 1139 |
| 362 | 20250319 | 140400 | 4025341835 | 10980 | 10980 | 10980 | 10970 | 768 |
| 363 | 20250319 | 140300 | 4016912995 | 10980 | 10980 | 10980 | 10970 | 254 |
| 364 | 20250319 | 140200 | 4014125905 | 10980 | 10980 | 10980 | 10970 | 3086 |
| 365 | 20250319 | 140100 | 3980245235 | 10980 | 10980 | 10980 | 10970 | 575 |
| 366 | 20250319 | 140000 | 3973936790 | 10980 | 10975 | 10980 | 10970 | 513 |
| 367 | 20250319 | 135900 | 3968305500 | 10980 | 10970 | 10980 | 10970 | 1377 |
| 368 | 20250319 | 135800 | 3953189670 | 10970 | 10970 | 10980 | 10970 | 397 |
| 369 | 20250319 | 135700 | 3948833435 | 10975 | 10970 | 10975 | 10970 | 471 |
| 370 | 20250319 | 135600 | 3943666445 | 10980 | 10980 | 10980 | 10970 | 2466 |
| 371 | 20250319 | 135500 | 3916590955 | 10980 | 10980 | 10980 | 10970 | 287 |
| 372 | 20250319 | 135400 | 3913440525 | 10970 | 10980 | 10980 | 10970 | 596 |
| 373 | 20250319 | 135300 | 3906899575 | 10980 | 10980 | 10980 | 10970 | 286 |
| 374 | 20250319 | 135200 | 3903759995 | 10970 | 10970 | 10980 | 10970 | 1065 |
| 375 | 20250319 | 135100 | 3892067655 | 10970 | 10970 | 10980 | 10970 | 247 |
| 376 | 20250319 | 135000 | 3889357715 | 10970 | 10970 | 10980 | 10970 | 156 |
| 377 | 20250319 | 134900 | 3887646205 | 10980 | 10970 | 10980 | 10970 | 236 |
| 378 | 20250319 | 134800 | 3885056805 | 10980 | 10980 | 10980 | 10970 | 591 |
| 379 | 20250319 | 134700 | 3878571055 | 10970 | 10970 | 10980 | 10970 | 450 |
| 380 | 20250319 | 134600 | 3873632505 | 10980 | 10980 | 10980 | 10970 | 269 |
| 381 | 20250319 | 134500 | 3870680295 | 10980 | 10990 | 10990 | 10980 | 7314 |
| 382 | 20250319 | 134400 | 3790371545 | 10980 | 10985 | 10990 | 10980 | 263 |
| 383 | 20250319 | 134300 | 3787483480 | 10980 | 10980 | 10990 | 10980 | 282 |
| 384 | 20250319 | 134200 | 3784386870 | 10980 | 10990 | 10990 | 10980 | 2340 |
| 385 | 20250319 | 134100 | 3758691930 | 10990 | 10990 | 10990 | 10980 | 539 |
| 386 | 20250319 | 134000 | 3752768830 | 10980 | 10990 | 10990 | 10980 | 753 |
| 387 | 20250319 | 133900 | 3744498540 | 10980 | 10990 | 10990 | 10980 | 1142 |
| 388 | 20250319 | 133800 | 3731949920 | 10990 | 10990 | 10990 | 10980 | 365 |
| 389 | 20250319 | 133700 | 3727939610 | 10990 | 10990 | 10990 | 10980 | 496 |
| 390 | 20250319 | 133600 | 3722490960 | 10990 | 10990 | 10990 | 10980 | 3062 |
| 391 | 20250319 | 133500 | 3688869920 | 10980 | 10990 | 10990 | 10980 | 532 |
| 392 | 20250319 | 133400 | 3683026760 | 10980 | 10990 | 10990 | 10980 | 191 |
| 393 | 20250319 | 133300 | 3680929200 | 10990 | 10980 | 10990 | 10980 | 330 |
| 394 | 20250319 | 133200 | 3677303370 | 10980 | 10990 | 10990 | 10980 | 312 |
| 395 | 20250319 | 133100 | 3673875820 | 10980 | 10990 | 10990 | 10980 | 865 |
| 396 | 20250319 | 133000 | 3664375270 | 10980 | 10985 | 10990 | 10980 | 24861 |
| 397 | 20250319 | 132900 | 3391364445 | 10990 | 10990 | 10990 | 10985 | 243 |
| 398 | 20250319 | 132800 | 3388694145 | 10985 | 10990 | 10990 | 10985 | 1194 |
| 399 | 20250319 | 132700 | 3375576305 | 10985 | 10990 | 10990 | 10985 | 411 |
| 400 | 20250319 | 132600 | 3371060250 | 10990 | 10990 | 10990 | 10985 | 1276 |
| 401 | 20250319 | 132500 | 3357037445 | 10990 | 10990 | 10990 | 10985 | 314 |
| 402 | 20250319 | 132400 | 3353587595 | 10990 | 10990 | 10990 | 10985 | 5930 |
| 403 | 20250319 | 132300 | 3288417750 | 10985 | 10990 | 10990 | 10985 | 1792 |
| 404 | 20250319 | 132200 | 3268731615 | 10985 | 10990 | 10990 | 10985 | 940 |
| 405 | 20250319 | 132100 | 3258401600 | 10985 | 10985 | 10990 | 10985 | 828 |
| 406 | 20250319 | 132000 | 3249305385 | 10990 | 10985 | 10990 | 10985 | 333 |
| 407 | 20250319 | 131900 | 3245647100 | 10990 | 10990 | 10990 | 10985 | 140 |
| 408 | 20250319 | 131800 | 3244109105 | 10985 | 10990 | 10990 | 10985 | 386 |
| 409 | 20250319 | 131700 | 3239867800 | 10990 | 10990 | 10990 | 10985 | 407 |
| 410 | 20250319 | 131600 | 3235396085 | 10985 | 10985 | 10990 | 10985 | 176 |
| 411 | 20250319 | 131500 | 3233462215 | 10985 | 10985 | 10990 | 10985 | 1060 |
| 412 | 20250319 | 131400 | 3221817670 | 10990 | 10985 | 10990 | 10985 | 992 |
| 413 | 20250319 | 131300 | 3210916610 | 10990 | 10985 | 10990 | 10985 | 1212 |
| 414 | 20250319 | 131200 | 3197597310 | 10990 | 10990 | 10990 | 10985 | 757 |
| 415 | 20250319 | 131100 | 3189278400 | 10990 | 10990 | 10990 | 10985 | 515 |
| 416 | 20250319 | 131000 | 3183619715 | 10990 | 10980 | 10990 | 10980 | 658 |
| 417 | 20250319 | 130900 | 3176389665 | 10990 | 10990 | 10990 | 10980 | 50 |
| 418 | 20250319 | 130800 | 3175840215 | 10980 | 10980 | 10990 | 10980 | 1015 |
| 419 | 20250319 | 130700 | 3164693705 | 10990 | 10990 | 10990 | 10980 | 498 |
| 420 | 20250319 | 130600 | 3159222055 | 10990 | 10990 | 10990 | 10980 | 416 |
| 421 | 20250319 | 130500 | 3154651045 | 10980 | 10990 | 10990 | 10980 | 333 |
| 422 | 20250319 | 130400 | 3150993415 | 10990 | 10980 | 10990 | 10980 | 393 |
| 423 | 20250319 | 130300 | 3146676005 | 10990 | 10980 | 10990 | 10980 | 729 |
| 424 | 20250319 | 130200 | 3138664835 | 10980 | 10990 | 10990 | 10980 | 299 |
| 425 | 20250319 | 130100 | 3135380310 | 10990 | 10990 | 10990 | 10980 | 251 |
| 426 | 20250319 | 130000 | 3132623495 | 10990 | 10980 | 10990 | 10980 | 147 |
| 427 | 20250319 | 125900 | 3131009165 | 10980 | 10980 | 10990 | 10980 | 737 |
| 428 | 20250319 | 125800 | 3122916675 | 10980 | 10980 | 10990 | 10980 | 179 |
| 429 | 20250319 | 125700 | 3120951015 | 10980 | 10990 | 10990 | 10980 | 243 |
| 430 | 20250319 | 125600 | 3118281345 | 10980 | 10980 | 10990 | 10980 | 909 |
| 431 | 20250319 | 125500 | 3108294135 | 10990 | 10980 | 10990 | 10980 | 1407 |
| 432 | 20250319 | 125400 | 3092844925 | 10980 | 10990 | 10990 | 10980 | 9459 |
| 433 | 20250319 | 125300 | 2988893635 | 10980 | 10990 | 10990 | 10980 | 2112 |
| 434 | 20250319 | 125200 | 2965694005 | 10980 | 10990 | 10990 | 10980 | 1477 |
| 435 | 20250319 | 125100 | 2949466605 | 10990 | 10990 | 10990 | 10980 | 269 |
| 436 | 20250319 | 125000 | 2946511755 | 10980 | 10990 | 10990 | 10980 | 380 |
| 437 | 20250319 | 124900 | 2942339225 | 10990 | 10990 | 10990 | 10980 | 272 |
| 438 | 20250319 | 124800 | 2939351285 | 10990 | 10980 | 10990 | 10980 | 793 |
| 439 | 20250319 | 124700 | 2930637655 | 10980 | 10980 | 10990 | 10980 | 762 |
| 440 | 20250319 | 124600 | 2922265510 | 10980 | 10990 | 10990 | 10980 | 1387 |
| 441 | 20250319 | 124500 | 2907035810 | 10980 | 10980 | 10990 | 10980 | 377 |
| 442 | 20250319 | 124400 | 2902893610 | 10980 | 10990 | 10990 | 10980 | 497 |
| 443 | 20250319 | 124300 | 2897434220 | 10980 | 10980 | 10990 | 10980 | 323 |
| 444 | 20250319 | 124200 | 2893886060 | 10980 | 10980 | 10990 | 10980 | 836 |
| 445 | 20250319 | 124100 | 2884705370 | 10980 | 10985 | 10990 | 10980 | 338 |
| 446 | 20250319 | 124000 | 2880993430 | 10980 | 10980 | 10990 | 10980 | 239 |
| 447 | 20250319 | 123900 | 2878368830 | 10990 | 10990 | 10990 | 10980 | 152 |
| 448 | 20250319 | 123800 | 2876699310 | 10980 | 10990 | 10990 | 10980 | 180 |
| 449 | 20250319 | 123700 | 2874722750 | 10980 | 10980 | 10990 | 10980 | 221 |
| 450 | 20250319 | 123600 | 2872295920 | 10980 | 10980 | 10990 | 10980 | 234 |
| 451 | 20250319 | 123500 | 2869726360 | 10980 | 10980 | 10990 | 10980 | 850 |
| 452 | 20250319 | 123400 | 2860386590 | 10980 | 10980 | 10990 | 10980 | 145 |
| 453 | 20250319 | 123300 | 2858794260 | 10980 | 10990 | 10990 | 10980 | 5453 |
| 454 | 20250319 | 123200 | 2798867680 | 10980 | 10980 | 10990 | 10980 | 1574 |
| 455 | 20250319 | 123100 | 2781575320 | 10980 | 10990 | 10990 | 10980 | 356 |
| 456 | 20250319 | 123000 | 2777665640 | 10980 | 10990 | 10990 | 10980 | 446 |
| 457 | 20250319 | 122900 | 2772768300 | 10980 | 10980 | 10990 | 10980 | 257 |
| 458 | 20250319 | 122800 | 2769946300 | 10970 | 10990 | 10990 | 10970 | 23596 |
| 459 | 20250319 | 122700 | 2510841170 | 10990 | 10990 | 11000 | 10990 | 1999 |
| 460 | 20250319 | 122600 | 2488871610 | 10990 | 11000 | 11000 | 10990 | 5586 |
| 461 | 20250319 | 122500 | 2427480730 | 11000 | 10990 | 11000 | 10990 | 275 |
| 462 | 20250319 | 122400 | 2424458250 | 10990 | 11000 | 11000 | 10990 | 357 |
| 463 | 20250319 | 122300 | 2420533420 | 10995 | 10995 | 11000 | 10995 | 450 |
| 464 | 20250319 | 122200 | 2415584630 | 11000 | 10995 | 11000 | 10995 | 175 |
| 465 | 20250319 | 122100 | 2413660330 | 10995 | 10995 | 11000 | 10995 | 551 |
| 466 | 20250319 | 122000 | 2407600415 | 11000 | 10995 | 11000 | 10995 | 225 |
| 467 | 20250319 | 121900 | 2405126180 | 11000 | 10990 | 11000 | 10990 | 74 |
| 468 | 20250319 | 121800 | 2404312665 | 10990 | 10990 | 11000 | 10990 | 1304 |
| 469 | 20250319 | 121700 | 2389978215 | 11000 | 10990 | 11000 | 10990 | 122 |
| 470 | 20250319 | 121600 | 2388637145 | 11000 | 10990 | 11000 | 10990 | 207 |
| 471 | 20250319 | 121500 | 2386361975 | 10990 | 10990 | 11000 | 10990 | 138 |
| 472 | 20250319 | 121400 | 2384845215 | 11000 | 10990 | 11000 | 10990 | 1887 |
| 473 | 20250319 | 121300 | 2364103825 | 10990 | 10990 | 11000 | 10990 | 894 |
| 474 | 20250319 | 121200 | 2354272995 | 10990 | 10990 | 11000 | 10990 | 463 |
| 475 | 20250319 | 121100 | 2349184445 | 10990 | 10990 | 11000 | 10990 | 222 |
| 476 | 20250319 | 121000 | 2346744405 | 10990 | 10990 | 11000 | 10990 | 421 |
| 477 | 20250319 | 120900 | 2342115255 | 10990 | 10990 | 11000 | 10990 | 2270 |
| 478 | 20250319 | 120800 | 2317167805 | 10990 | 10990 | 11000 | 10990 | 82 |
| 479 | 20250319 | 120700 | 2316266375 | 11000 | 11000 | 11000 | 10990 | 339 |
| 480 | 20250319 | 120600 | 2312539375 | 10990 | 11000 | 11000 | 10990 | 604 |
| 481 | 20250319 | 120500 | 2305899255 | 11000 | 10995 | 11000 | 10995 | 456 |
| 482 | 20250319 | 120400 | 2300883585 | 10995 | 11000 | 11000 | 10995 | 300 |
| 483 | 20250319 | 120300 | 2297584715 | 10995 | 10995 | 11000 | 10995 | 805 |
| 484 | 20250319 | 120200 | 2288730550 | 10995 | 10995 | 11000 | 10995 | 214 |
| 485 | 20250319 | 120100 | 2286376595 | 11000 | 10995 | 11000 | 10995 | 338 |
| 486 | 20250319 | 120000 | 2282660160 | 11000 | 10995 | 11000 | 10995 | 150 |
| 487 | 20250319 | 115900 | 2281010650 | 11000 | 10995 | 11000 | 10995 | 585 |
| 488 | 20250319 | 115800 | 2274576375 | 10995 | 11000 | 11000 | 10995 | 1431 |
| 489 | 20250319 | 115700 | 2258841725 | 11000 | 11000 | 11000 | 10995 | 349 |
| 490 | 20250319 | 115600 | 2255004335 | 10995 | 11000 | 11000 | 10995 | 91 |
| 491 | 20250319 | 115500 | 2254003585 | 10995 | 10990 | 11000 | 10990 | 270 |
| 492 | 20250319 | 115400 | 2251035220 | 10990 | 10995 | 10995 | 10990 | 260 |
| 493 | 20250319 | 115300 | 2248177740 | 10990 | 10990 | 10995 | 10990 | 424 |
| 494 | 20250319 | 115200 | 2243517820 | 10990 | 10995 | 10995 | 10990 | 366 |
| 495 | 20250319 | 115100 | 2239494735 | 10990 | 10990 | 10995 | 10990 | 105 |
| 496 | 20250319 | 115000 | 2238340715 | 10990 | 10990 | 10995 | 10990 | 417 |
| 497 | 20250319 | 114900 | 2233757760 | 10990 | 10990 | 10995 | 10990 | 725 |
| 498 | 20250319 | 114800 | 2225789805 | 10990 | 10990 | 10995 | 10990 | 1253 |
| 499 | 20250319 | 114700 | 2212019265 | 10990 | 10990 | 10995 | 10990 | 934 |
| 500 | 20250319 | 114600 | 2201754460 | 10990 | 10990 | 10995 | 10990 | 725 |
| 501 | 20250319 | 114500 | 2193785915 | 10990 | 10990 | 10995 | 10990 | 260 |
| 502 | 20250319 | 114400 | 2190928405 | 10990 | 10990 | 10995 | 10990 | 114 |
| 503 | 20250319 | 114300 | 2189675420 | 10990 | 10990 | 10995 | 10990 | 216 |
| 504 | 20250319 | 114200 | 2187301430 | 10990 | 10995 | 10995 | 10990 | 231 |
| 505 | 20250319 | 114100 | 2184762215 | 10995 | 10990 | 10995 | 10990 | 244 |
| 506 | 20250319 | 114000 | 2182080030 | 10990 | 10990 | 10995 | 10990 | 985 |
| 507 | 20250319 | 113900 | 2171254755 | 10990 | 10990 | 10995 | 10990 | 41 |
| 508 | 20250319 | 113800 | 2170803995 | 10990 | 10995 | 10995 | 10990 | 269 |
| 509 | 20250319 | 113700 | 2167847615 | 10990 | 10990 | 10995 | 10990 | 368 |
| 510 | 20250319 | 113600 | 2163803245 | 11000 | 11000 | 11000 | 10990 | 336 |
| 511 | 20250319 | 113500 | 2160109405 | 11000 | 10990 | 11000 | 10990 | 204 |
| 512 | 20250319 | 113400 | 2157867155 | 11000 | 10990 | 11000 | 10990 | 194 |
| 513 | 20250319 | 113300 | 2155734795 | 10990 | 10990 | 11000 | 10990 | 218 |
| 514 | 20250319 | 113200 | 2153338745 | 10990 | 10990 | 11000 | 10990 | 78 |
| 515 | 20250319 | 113100 | 2152481245 | 10990 | 11000 | 11000 | 10990 | 315 |
| 516 | 20250319 | 113000 | 2149018325 | 10990 | 10990 | 11000 | 10990 | 260 |
| 517 | 20250319 | 112900 | 2146160785 | 10990 | 10990 | 11000 | 10990 | 140 |
| 518 | 20250319 | 112800 | 2144622045 | 10990 | 11000 | 11000 | 10990 | 459 |
| 519 | 20250319 | 112700 | 2139576675 | 10990 | 10990 | 11000 | 10990 | 313 |
| 520 | 20250319 | 112600 | 2136136635 | 10990 | 10990 | 11000 | 10990 | 236 |
| 521 | 20250319 | 112500 | 2133542165 | 10990 | 11000 | 11000 | 10990 | 2552 |
| 522 | 20250319 | 112400 | 2105472785 | 11000 | 10990 | 11000 | 10990 | 176 |
| 523 | 20250319 | 112300 | 2103538240 | 10990 | 10990 | 11000 | 10990 | 401 |
| 524 | 20250319 | 112200 | 2099129510 | 10990 | 10990 | 11000 | 10990 | 106 |
| 525 | 20250319 | 112100 | 2097964430 | 10990 | 11000 | 11000 | 10990 | 629 |
| 526 | 20250319 | 112000 | 2091047250 | 11000 | 10990 | 11000 | 10990 | 174 |
| 527 | 20250319 | 111900 | 2089134635 | 10990 | 10990 | 11000 | 10990 | 245 |
| 528 | 20250319 | 111800 | 2086441920 | 10995 | 11000 | 11000 | 10990 | 329 |
| 529 | 20250319 | 111700 | 2082824925 | 11000 | 11000 | 11000 | 10990 | 415 |
| 530 | 20250319 | 111600 | 2078261815 | 10990 | 10990 | 11000 | 10990 | 154 |
| 531 | 20250319 | 111500 | 2076569125 | 10990 | 11000 | 11000 | 10990 | 10206 |
| 532 | 20250319 | 111400 | 1964404285 | 10995 | 10995 | 11000 | 10995 | 541 |
| 533 | 20250319 | 111300 | 1958454750 | 10995 | 10995 | 10995 | 10995 | 88 |
| 534 | 20250319 | 111200 | 1957487190 | 11000 | 11000 | 11000 | 10990 | 202 |
| 535 | 20250319 | 111100 | 1955266200 | 10990 | 10990 | 11000 | 10990 | 447 |
| 536 | 20250319 | 111000 | 1950352380 | 10990 | 10990 | 11000 | 10990 | 141 |
| 537 | 20250319 | 110900 | 1948802570 | 10990 | 10990 | 11000 | 10990 | 186 |
| 538 | 20250319 | 110800 | 1946757905 | 10990 | 10990 | 11000 | 10990 | 192 |
| 539 | 20250319 | 110700 | 1944647455 | 11000 | 10990 | 11000 | 10990 | 332 |
| 540 | 20250319 | 110600 | 1940997470 | 11000 | 11000 | 11000 | 10990 | 223 |
| 541 | 20250319 | 110500 | 1938544880 | 10990 | 10990 | 11000 | 10990 | 412 |
| 542 | 20250319 | 110400 | 1934016520 | 11000 | 10990 | 11000 | 10990 | 229 |
| 543 | 20250319 | 110300 | 1931498930 | 10990 | 10995 | 11000 | 10990 | 183 |
| 544 | 20250319 | 110200 | 1929487410 | 11000 | 11000 | 11010 | 10990 | 754 |
| 545 | 20250319 | 110100 | 1921193330 | 11000 | 11000 | 11000 | 10990 | 853 |
| 546 | 20250319 | 110000 | 1911810880 | 10990 | 10990 | 11000 | 10990 | 173 |
| 547 | 20250319 | 105900 | 1909909420 | 11000 | 10990 | 11000 | 10990 | 228 |
| 548 | 20250319 | 105800 | 1907403330 | 11000 | 11000 | 11010 | 10990 | 1980 |
| 549 | 20250319 | 105700 | 1885624360 | 11000 | 11000 | 11010 | 11000 | 758 |
| 550 | 20250319 | 105600 | 1877280580 | 11010 | 11000 | 11010 | 11000 | 311 |
| 551 | 20250319 | 105500 | 1873858360 | 11000 | 11000 | 11010 | 11000 | 214 |
| 552 | 20250319 | 105400 | 1871503970 | 11000 | 11000 | 11010 | 11000 | 155 |
| 553 | 20250319 | 105300 | 1869798830 | 11010 | 11000 | 11010 | 11000 | 271 |
| 554 | 20250319 | 105200 | 1866817540 | 11010 | 11000 | 11010 | 11000 | 269 |
| 555 | 20250319 | 105100 | 1863858160 | 11000 | 11000 | 11010 | 11000 | 1031 |
| 556 | 20250319 | 105000 | 1852513475 | 11000 | 11000 | 11010 | 10990 | 278 |
| 557 | 20250319 | 104900 | 1849456565 | 11000 | 10990 | 11010 | 10990 | 10623 |
| 558 | 20250319 | 104800 | 1732604605 | 11000 | 10990 | 11000 | 10990 | 651 |
| 559 | 20250319 | 104700 | 1725449865 | 10990 | 11000 | 11000 | 10990 | 502 |
| 560 | 20250319 | 104600 | 1719929705 | 11000 | 10990 | 11000 | 10990 | 121 |
| 561 | 20250319 | 104500 | 1718599775 | 10990 | 11010 | 11010 | 10990 | 293 |
| 562 | 20250319 | 104400 | 1715378815 | 11000 | 11005 | 11010 | 11000 | 2513 |
| 563 | 20250319 | 104300 | 1687735115 | 11000 | 10990 | 11010 | 10990 | 4007 |
| 564 | 20250319 | 104200 | 1643659655 | 11000 | 10990 | 11000 | 10990 | 299 |
| 565 | 20250319 | 104100 | 1640371955 | 10990 | 11000 | 11000 | 10990 | 673 |
| 566 | 20250319 | 104000 | 1632969780 | 11000 | 10990 | 11000 | 10990 | 582 |
| 567 | 20250319 | 103900 | 1626569010 | 10990 | 10990 | 11000 | 10990 | 1274 |
| 568 | 20250319 | 103800 | 1612556700 | 11000 | 11000 | 11000 | 10990 | 635 |
| 569 | 20250319 | 103700 | 1605573400 | 11000 | 11010 | 11010 | 10990 | 7862 |
| 570 | 20250319 | 103600 | 1519092520 | 11010 | 11000 | 11010 | 11000 | 572 |
| 571 | 20250319 | 103500 | 1512798210 | 11000 | 11010 | 11010 | 11000 | 271 |
| 572 | 20250319 | 103400 | 1509815720 | 11010 | 11010 | 11010 | 11000 | 443 |
| 573 | 20250319 | 103300 | 1504940530 | 11000 | 11010 | 11010 | 11000 | 605 |
| 574 | 20250319 | 103200 | 1498283160 | 11000 | 11000 | 11010 | 11000 | 4790 |
| 575 | 20250319 | 103100 | 1445585580 | 11000 | 11000 | 11000 | 10990 | 452 |
| 576 | 20250319 | 103000 | 1440615200 | 10990 | 11000 | 11000 | 10990 | 251 |
| 577 | 20250319 | 102900 | 1437855895 | 11000 | 10990 | 11000 | 10990 | 604 |
| 578 | 20250319 | 102800 | 1431212605 | 10990 | 11000 | 11000 | 10990 | 402 |
| 579 | 20250319 | 102700 | 1426793645 | 10990 | 10995 | 11000 | 10990 | 773 |
| 580 | 20250319 | 102600 | 1418292975 | 10990 | 11000 | 11005 | 10990 | 3312 |
| 581 | 20250319 | 102500 | 1381860925 | 11000 | 11005 | 11005 | 11000 | 159 |
| 582 | 20250319 | 102400 | 1380111740 | 11000 | 11000 | 11010 | 11000 | 1048 |
| 583 | 20250319 | 102300 | 1368583435 | 11000 | 11005 | 11010 | 11000 | 1504 |
| 584 | 20250319 | 102200 | 1352037445 | 11005 | 11010 | 11010 | 11005 | 208 |
| 585 | 20250319 | 102100 | 1349747400 | 11000 | 11010 | 11010 | 11000 | 756 |
| 586 | 20250319 | 102000 | 1341428850 | 11010 | 11000 | 11010 | 11000 | 583 |
| 587 | 20250319 | 101900 | 1335013930 | 11010 | 11010 | 11010 | 11000 | 258 |
| 588 | 20250319 | 101800 | 1332174390 | 11010 | 11010 | 11010 | 11000 | 372 |
| 589 | 20250319 | 101700 | 1328081930 | 11010 | 11000 | 11010 | 11000 | 574 |
| 590 | 20250319 | 101600 | 1321766570 | 11000 | 11010 | 11010 | 11000 | 274 |
| 591 | 20250319 | 101500 | 1318751340 | 11000 | 11010 | 11010 | 11000 | 829 |
| 592 | 20250319 | 101400 | 1309627980 | 11000 | 11010 | 11010 | 11000 | 743 |
| 593 | 20250319 | 101300 | 1301454150 | 11000 | 11000 | 11010 | 11000 | 6128 |
| 594 | 20250319 | 101200 | 1234045845 | 11010 | 11000 | 11010 | 11000 | 356 |
| 595 | 20250319 | 101100 | 1230129505 | 11000 | 11020 | 11020 | 11000 | 6191 |
| 596 | 20250319 | 101000 | 1161980815 | 11010 | 11020 | 11020 | 11010 | 739 |
| 597 | 20250319 | 100900 | 1153842965 | 11010 | 11010 | 11020 | 11010 | 1687 |
| 598 | 20250319 | 100800 | 1135258285 | 11010 | 11010 | 11020 | 11010 | 594 |
| 599 | 20250319 | 100700 | 1128716235 | 11010 | 11010 | 11015 | 11010 | 1707 |
| 600 | 20250319 | 100600 | 1109917085 | 11010 | 11010 | 11020 | 11010 | 594 |
| 601 | 20250319 | 100500 | 1103374340 | 11010 | 11010 | 11020 | 11010 | 460 |
| 602 | 20250319 | 100400 | 1098308650 | 11020 | 11010 | 11020 | 11010 | 2892 |
| 603 | 20250319 | 100300 | 1066449470 | 11020 | 11020 | 11020 | 11010 | 113 |
| 604 | 20250319 | 100200 | 1065204940 | 11010 | 11020 | 11020 | 11010 | 727 |
| 605 | 20250319 | 100100 | 1057195180 | 11010 | 11020 | 11020 | 11010 | 989 |
| 606 | 20250319 | 100000 | 1046304290 | 11010 | 11010 | 11020 | 11010 | 814 |
| 607 | 20250319 | 095900 | 1037336640 | 11020 | 11020 | 11020 | 11010 | 325 |
| 608 | 20250319 | 095800 | 1033756020 | 11020 | 11020 | 11020 | 11010 | 683 |
| 609 | 20250319 | 095700 | 1026230860 | 11020 | 11020 | 11020 | 11010 | 1019 |
| 610 | 20250319 | 095600 | 1015007650 | 11020 | 11020 | 11030 | 11020 | 161 |
| 611 | 20250319 | 095500 | 1013233250 | 11030 | 11025 | 11030 | 11020 | 501 |
| 612 | 20250319 | 095400 | 1007711790 | 11030 | 11030 | 11030 | 11020 | 537 |
| 613 | 20250319 | 095300 | 1001791890 | 11020 | 11015 | 11030 | 11010 | 835 |
| 614 | 20250319 | 095200 | 992591420 | 11010 | 11030 | 11030 | 11010 | 718 |
| 615 | 20250319 | 095100 | 984680000 | 11020 | 11010 | 11030 | 11010 | 3205 |
| 616 | 20250319 | 095000 | 949362120 | 11020 | 11020 | 11020 | 11010 | 494 |
| 617 | 20250319 | 094900 | 943920110 | 11010 | 11020 | 11020 | 11010 | 2935 |
| 618 | 20250319 | 094800 | 911577720 | 11010 | 11010 | 11020 | 11010 | 881 |
| 619 | 20250319 | 094700 | 901871310 | 11020 | 11020 | 11020 | 11010 | 6793 |
| 620 | 20250319 | 094600 | 827022250 | 11020 | 11010 | 11020 | 11000 | 388 |
| 621 | 20250319 | 094500 | 822748460 | 11000 | 11000 | 11010 | 11000 | 6483 |
| 622 | 20250319 | 094400 | 751381810 | 11000 | 11000 | 11000 | 11000 | 981 |
| 623 | 20250319 | 094300 | 740590810 | 11000 | 11000 | 11000 | 10990 | 2602 |
| 624 | 20250319 | 094200 | 711970340 | 11000 | 11000 | 11010 | 11000 | 2197 |
| 625 | 20250319 | 094100 | 687802290 | 11000 | 11000 | 11000 | 11000 | 924 |
| 626 | 20250319 | 094000 | 677638290 | 10990 | 11000 | 11000 | 10990 | 2705 |
| 627 | 20250319 | 093900 | 647888590 | 11000 | 11000 | 11000 | 10990 | 1272 |
| 628 | 20250319 | 093800 | 633896640 | 11000 | 10990 | 11005 | 10990 | 8461 |
| 629 | 20250319 | 093700 | 540850340 | 10990 | 10990 | 10990 | 10980 | 2291 |
| 630 | 20250319 | 093600 | 515672510 | 10990 | 10990 | 10990 | 10980 | 4036 |
| 631 | 20250319 | 093500 | 471326485 | 10990 | 10990 | 10990 | 10980 | 1551 |
| 632 | 20250319 | 093400 | 454281030 | 10990 | 10990 | 10990 | 10990 | 485 |
| 633 | 20250319 | 093300 | 448950880 | 10990 | 10990 | 10990 | 10980 | 432 |
| 634 | 20250319 | 093200 | 444203700 | 10990 | 10990 | 10990 | 10980 | 608 |
| 635 | 20250319 | 093100 | 437524570 | 10990 | 10990 | 10990 | 10980 | 999 |
| 636 | 20250319 | 093000 | 426551720 | 10990 | 10990 | 10990 | 10980 | 3116 |
| 637 | 20250319 | 092900 | 392332330 | 10990 | 10990 | 10990 | 10990 | 945 |
| 638 | 20250319 | 092800 | 381946780 | 10990 | 10990 | 10990 | 10980 | 330 |
| 639 | 20250319 | 092700 | 378320110 | 10990 | 11000 | 11000 | 10990 | 674 |
| 640 | 20250319 | 092600 | 370910825 | 11000 | 11000 | 11000 | 10990 | 1312 |
| 641 | 20250319 | 092500 | 356482690 | 10990 | 10990 | 11000 | 10990 | 315 |
| 642 | 20250319 | 092400 | 353020240 | 10990 | 10980 | 10990 | 10980 | 973 |
| 643 | 20250319 | 092300 | 342327100 | 10990 | 10985 | 10990 | 10980 | 1188 |
| 644 | 20250319 | 092200 | 329273825 | 10985 | 11000 | 11000 | 10980 | 3707 |
| 645 | 20250319 | 092100 | 288501780 | 11000 | 10990 | 11000 | 10990 | 1629 |
| 646 | 20250319 | 092000 | 270597750 | 10990 | 10990 | 10990 | 10985 | 110 |
| 647 | 20250319 | 091900 | 269388900 | 10990 | 10990 | 10990 | 10985 | 661 |
| 648 | 20250319 | 091800 | 262124530 | 10990 | 11000 | 11000 | 10980 | 1758 |
| 649 | 20250319 | 091700 | 242804390 | 11000 | 10980 | 11000 | 10980 | 1419 |
| 650 | 20250319 | 091600 | 227213020 | 10980 | 11000 | 11000 | 10980 | 2186 |
| 651 | 20250319 | 091500 | 203186330 | 10990 | 10990 | 11000 | 10990 | 531 |
| 652 | 20250319 | 091400 | 197348135 | 10990 | 11000 | 11000 | 10980 | 1496 |
| 653 | 20250319 | 091300 | 180907035 | 11000 | 10990 | 11000 | 10990 | 3689 |
| 654 | 20250319 | 091200 | 140358220 | 10990 | 10980 | 10990 | 10970 | 278 |
| 655 | 20250319 | 091100 | 137306060 | 10970 | 10980 | 10980 | 10970 | 1060 |
| 656 | 20250319 | 091000 | 125669480 | 10980 | 10950 | 10980 | 10950 | 336 |
| 657 | 20250319 | 090900 | 121985980 | 10950 | 10970 | 10990 | 10950 | 3246 |
| 658 | 20250319 | 090800 | 86370180 | 10970 | 10980 | 10990 | 10970 | 1348 |
| 659 | 20250319 | 090700 | 71571770 | 10980 | 10980 | 10980 | 10960 | 440 |
| 660 | 20250319 | 090600 | 66741150 | 10980 | 10960 | 10980 | 10960 | 1196 |
| 661 | 20250319 | 090500 | 53621230 | 10960 | 10970 | 10980 | 10960 | 464 |
| 662 | 20250319 | 090400 | 48532680 | 10970 | 10970 | 10980 | 10970 | 444 |
| 663 | 20250319 | 090300 | 43661990 | 10970 | 10960 | 10990 | 10960 | 108 |
| 664 | 20250319 | 090200 | 42477240 | 10990 | 10980 | 10990 | 10940 | 2647 |
| 665 | 20250319 | 090100 | 13477520 | 10980 | 10990 | 10990 | 10970 | 560 |
| 666 | 20250319 | 090000 | 7329930 | 10990 | 10990 | 10990 | 10990 | 657 |