36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 3 | 20250320 | 200300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250320 | 200200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250320 | 200100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250320 | 200000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250320 | 195900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250320 | 195800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250320 | 195700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250320 | 195600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250320 | 195500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250320 | 195400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250320 | 195300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250320 | 195200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250320 | 195100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250320 | 195000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250320 | 194900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250320 | 194800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250320 | 194700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250320 | 194600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250320 | 194500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250320 | 194400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250320 | 194300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250320 | 194200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250320 | 194100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250320 | 194000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250320 | 193900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250320 | 193800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250320 | 193700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250320 | 193600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250320 | 193500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250320 | 193400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 33 | 20250320 | 193300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250320 | 193200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250320 | 193100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250320 | 193000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250320 | 192900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250320 | 192800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250320 | 192700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250320 | 192600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250320 | 192500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250320 | 192400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250320 | 192300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250320 | 192200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250320 | 192100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250320 | 192000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250320 | 191900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250320 | 191800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250320 | 191700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250320 | 191600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250320 | 191500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250320 | 191400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250320 | 191300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250320 | 191200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250320 | 191100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250320 | 191000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250320 | 190900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250320 | 190800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250320 | 190700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250320 | 190600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250320 | 190500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250320 | 190400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 63 | 20250320 | 190300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250320 | 190200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250320 | 190100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250320 | 190000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250320 | 185900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250320 | 185800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250320 | 185700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250320 | 185600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250320 | 185500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250320 | 185400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250320 | 185300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250320 | 185200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250320 | 185100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250320 | 185000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250320 | 184900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250320 | 184800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250320 | 184700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250320 | 184600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250320 | 184500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250320 | 184400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250320 | 184300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250320 | 184200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250320 | 184100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250320 | 184000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250320 | 183900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250320 | 183800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250320 | 183700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250320 | 183600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250320 | 183500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250320 | 183400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 93 | 20250320 | 183300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250320 | 183200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250320 | 183100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250320 | 183000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250320 | 182900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250320 | 182800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250320 | 182700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250320 | 182600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250320 | 182500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250320 | 182400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250320 | 182300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250320 | 182200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250320 | 182100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250320 | 182000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250320 | 181900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250320 | 181800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250320 | 181700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250320 | 181600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250320 | 181500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250320 | 181400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250320 | 181300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250320 | 181200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250320 | 181100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250320 | 181000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250320 | 180900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250320 | 180800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250320 | 180700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250320 | 180600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250320 | 180500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250320 | 180400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 123 | 20250320 | 180300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250320 | 180200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250320 | 180100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250320 | 180000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250320 | 175900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250320 | 175800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250320 | 175700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250320 | 175600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250320 | 175500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250320 | 175400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250320 | 175300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250320 | 175200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250320 | 175100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250320 | 175000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250320 | 174900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250320 | 174800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250320 | 174700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250320 | 174600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250320 | 174500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250320 | 174400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250320 | 174300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250320 | 174200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250320 | 174100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250320 | 174000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250320 | 173900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250320 | 173800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250320 | 173700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250320 | 173600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250320 | 173500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250320 | 173400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 153 | 20250320 | 173300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250320 | 173200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250320 | 173100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250320 | 173000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250320 | 172900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250320 | 172800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250320 | 172700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250320 | 172600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250320 | 172500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250320 | 172400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250320 | 172300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250320 | 172200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250320 | 172100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250320 | 172000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250320 | 171900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250320 | 171800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250320 | 171700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250320 | 171600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250320 | 171500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250320 | 171400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250320 | 171300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250320 | 171200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250320 | 171100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250320 | 171000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250320 | 170900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250320 | 170800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250320 | 170700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250320 | 170600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250320 | 170500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250320 | 170400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 183 | 20250320 | 170300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250320 | 170200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250320 | 170100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250320 | 170000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250320 | 165900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250320 | 165800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250320 | 165700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250320 | 165600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250320 | 165500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250320 | 165400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250320 | 165300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250320 | 165200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250320 | 165100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250320 | 165000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250320 | 164900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250320 | 164800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250320 | 164700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250320 | 164600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250320 | 164500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250320 | 164400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250320 | 164300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250320 | 164200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250320 | 164100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250320 | 164000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250320 | 163900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250320 | 163800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250320 | 163700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250320 | 163600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250320 | 163500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250320 | 163400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 213 | 20250320 | 163300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250320 | 163200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250320 | 163100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250320 | 163000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250320 | 162900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250320 | 162800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250320 | 162700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250320 | 162600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250320 | 162500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250320 | 162400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250320 | 162300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250320 | 162200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250320 | 162100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250320 | 162000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250320 | 161900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250320 | 161800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250320 | 161700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250320 | 161600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250320 | 161500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250320 | 161400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250320 | 161300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250320 | 161200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250320 | 161100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250320 | 161000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250320 | 160900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250320 | 160800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250320 | 160700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250320 | 160600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250320 | 160500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250320 | 160400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 243 | 20250320 | 160300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250320 | 160200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250320 | 160100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250320 | 160000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250320 | 155900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250320 | 155800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250320 | 155700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250320 | 155600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250320 | 155500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250320 | 155400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250320 | 155300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250320 | 155200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250320 | 155100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250320 | 155000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250320 | 154900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250320 | 154800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250320 | 154700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250320 | 154600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250320 | 154500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250320 | 154400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250320 | 154300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250320 | 154200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250320 | 154100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250320 | 154000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250320 | 153900 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250320 | 153800 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250320 | 153700 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250320 | 153600 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250320 | 153500 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250320 | 153400 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 273 | 20250320 | 153300 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250320 | 153200 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250320 | 153100 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250320 | 153000 | 34452887000 | 28300 | 28300 | 28300 | 28300 | 16509 |
| 277 | 20250320 | 152900 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250320 | 152800 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250320 | 152700 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250320 | 152600 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250320 | 152500 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250320 | 152400 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250320 | 152300 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250320 | 152200 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250320 | 152100 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250320 | 152000 | 33985682300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250320 | 151900 | 33985682300 | 28300 | 28350 | 28400 | 28300 | 9857 |
| 288 | 20250320 | 151800 | 33706296025 | 28350 | 28350 | 28400 | 28300 | 3808 |
| 289 | 20250320 | 151700 | 33598373375 | 28350 | 28400 | 28400 | 28350 | 2695 |
| 290 | 20250320 | 151600 | 33521960325 | 28400 | 28350 | 28400 | 28350 | 1090 |
| 291 | 20250320 | 151500 | 33491046975 | 28350 | 28300 | 28350 | 28300 | 4981 |
| 292 | 20250320 | 151400 | 33349998675 | 28350 | 28300 | 28350 | 28300 | 3248 |
| 293 | 20250320 | 151300 | 33258069300 | 28300 | 28300 | 28350 | 28250 | 3029 |
| 294 | 20250320 | 151200 | 33172360250 | 28350 | 28300 | 28350 | 28300 | 735 |
| 295 | 20250320 | 151100 | 33151552450 | 28300 | 28350 | 28350 | 28300 | 600 |
| 296 | 20250320 | 151000 | 33134566200 | 28350 | 28350 | 28350 | 28250 | 1133 |
| 297 | 20250320 | 150900 | 33102500000 | 28350 | 28300 | 28350 | 28300 | 1677 |
| 298 | 20250320 | 150800 | 33055009450 | 28300 | 28250 | 28300 | 28200 | 3842 |
| 299 | 20250320 | 150700 | 32946428500 | 28250 | 28200 | 28250 | 28150 | 3789 |
| 300 | 20250320 | 150600 | 32839540450 | 28250 | 28250 | 28250 | 28200 | 2248 |
| 301 | 20250320 | 150500 | 32776134250 | 28250 | 28300 | 28300 | 28150 | 12889 |
| 302 | 20250320 | 150400 | 32412483200 | 28300 | 28350 | 28350 | 28250 | 718 |
| 303 | 20250320 | 150300 | 32392182400 | 28350 | 28300 | 28350 | 28250 | 3583 |
| 304 | 20250320 | 150200 | 32290780000 | 28350 | 28400 | 28400 | 28300 | 1896 |
| 305 | 20250320 | 150100 | 32237041700 | 28400 | 28400 | 28400 | 28350 | 446 |
| 306 | 20250320 | 150000 | 32224386250 | 28400 | 28400 | 28400 | 28350 | 844 |
| 307 | 20250320 | 145900 | 32200441800 | 28350 | 28400 | 28450 | 28350 | 450 |
| 308 | 20250320 | 145800 | 32187671475 | 28400 | 28450 | 28500 | 28350 | 4126 |
| 309 | 20250320 | 145700 | 32070471925 | 28450 | 28425 | 28500 | 28400 | 732 |
| 310 | 20250320 | 145600 | 32049646450 | 28450 | 28450 | 28450 | 28400 | 648 |
| 311 | 20250320 | 145500 | 32031226325 | 28450 | 28550 | 28550 | 28400 | 3017 |
| 312 | 20250320 | 145400 | 31945318500 | 28500 | 28400 | 28550 | 28350 | 9605 |
| 313 | 20250320 | 145300 | 31671961550 | 28400 | 28400 | 28400 | 28350 | 7351 |
| 314 | 20250320 | 145200 | 31463480625 | 28400 | 28350 | 28450 | 28350 | 2902 |
| 315 | 20250320 | 145100 | 31381064025 | 28400 | 28400 | 28400 | 28350 | 2787 |
| 316 | 20250320 | 145000 | 31302033175 | 28400 | 28400 | 28450 | 28350 | 2159 |
| 317 | 20250320 | 144900 | 31240732325 | 28375 | 28300 | 28400 | 28250 | 8367 |
| 318 | 20250320 | 144800 | 31003852125 | 28300 | 28325 | 28350 | 28300 | 1118 |
| 319 | 20250320 | 144700 | 30972212200 | 28350 | 28300 | 28350 | 28250 | 4822 |
| 320 | 20250320 | 144600 | 30835751150 | 28300 | 28400 | 28400 | 28300 | 2238 |
| 321 | 20250320 | 144500 | 30772260900 | 28350 | 28350 | 28400 | 28350 | 1740 |
| 322 | 20250320 | 144400 | 30722912800 | 28400 | 28350 | 28400 | 28350 | 932 |
| 323 | 20250320 | 144300 | 30696487550 | 28400 | 28400 | 28400 | 28350 | 702 |
| 324 | 20250320 | 144200 | 30676581900 | 28400 | 28450 | 28450 | 28300 | 2569 |
| 325 | 20250320 | 144100 | 30603744475 | 28450 | 28400 | 28450 | 28350 | 3511 |
| 326 | 20250320 | 144000 | 30504036475 | 28400 | 28350 | 28400 | 28300 | 1885 |
| 327 | 20250320 | 143900 | 30450604325 | 28400 | 28350 | 28400 | 28350 | 1601 |
| 328 | 20250320 | 143800 | 30405211525 | 28350 | 28250 | 28350 | 28200 | 3859 |
| 329 | 20250320 | 143700 | 30296051975 | 28250 | 28250 | 28250 | 28200 | 1533 |
| 330 | 20250320 | 143600 | 30252816425 | 28250 | 28200 | 28250 | 28150 | 2885 |
| 331 | 20250320 | 143500 | 30171496375 | 28200 | 28150 | 28200 | 28100 | 2524 |
| 332 | 20250320 | 143400 | 30100419075 | 28100 | 28200 | 28250 | 28050 | 11641 |
| 333 | 20250320 | 143300 | 29773092675 | 28200 | 28200 | 28250 | 28200 | 3261 |
| 334 | 20250320 | 143200 | 29681130975 | 28200 | 28300 | 28300 | 28200 | 2830 |
| 335 | 20250320 | 143100 | 29601291450 | 28250 | 28300 | 28350 | 28250 | 12828 |
| 336 | 20250320 | 143000 | 29238725800 | 28350 | 28200 | 28350 | 28200 | 11113 |
| 337 | 20250320 | 142900 | 28924577450 | 28250 | 28250 | 28300 | 28100 | 15780 |
| 338 | 20250320 | 142800 | 28479578700 | 28300 | 28250 | 28300 | 28100 | 18957 |
| 339 | 20250320 | 142700 | 27945570000 | 28200 | 28400 | 28400 | 28150 | 29459 |
| 340 | 20250320 | 142600 | 27112437050 | 28400 | 28450 | 28450 | 28400 | 4681 |
| 341 | 20250320 | 142500 | 26979400800 | 28450 | 28450 | 28500 | 28400 | 2059 |
| 342 | 20250320 | 142400 | 26920829400 | 28450 | 28450 | 28500 | 28400 | 3148 |
| 343 | 20250320 | 142300 | 26831277000 | 28500 | 28500 | 28550 | 28450 | 6390 |
| 344 | 20250320 | 142200 | 26649208000 | 28500 | 28550 | 28550 | 28500 | 403 |
| 345 | 20250320 | 142100 | 26637711450 | 28500 | 28550 | 28550 | 28500 | 1885 |
| 346 | 20250320 | 142000 | 26583941800 | 28550 | 28600 | 28600 | 28550 | 1971 |
| 347 | 20250320 | 141900 | 26527664350 | 28600 | 28600 | 28600 | 28550 | 297 |
| 348 | 20250320 | 141800 | 26519178900 | 28600 | 28600 | 28600 | 28550 | 1371 |
| 349 | 20250320 | 141700 | 26479984700 | 28600 | 28500 | 28600 | 28450 | 3381 |
| 350 | 20250320 | 141600 | 26383606900 | 28500 | 28425 | 28500 | 28400 | 2207 |
| 351 | 20250320 | 141500 | 26320834925 | 28450 | 28425 | 28500 | 28350 | 5461 |
| 352 | 20250320 | 141400 | 26165663825 | 28425 | 28500 | 28500 | 28400 | 3479 |
| 353 | 20250320 | 141300 | 26066813825 | 28500 | 28450 | 28500 | 28400 | 4505 |
| 354 | 20250320 | 141200 | 25938810025 | 28500 | 28550 | 28550 | 28450 | 3899 |
| 355 | 20250320 | 141100 | 25827789675 | 28550 | 28550 | 28550 | 28500 | 2030 |
| 356 | 20250320 | 141000 | 25769890825 | 28550 | 28500 | 28600 | 28500 | 3917 |
| 357 | 20250320 | 140900 | 25658113675 | 28500 | 28525 | 28550 | 28450 | 3771 |
| 358 | 20250320 | 140800 | 25550630625 | 28550 | 28550 | 28550 | 28450 | 3790 |
| 359 | 20250320 | 140700 | 25442590225 | 28500 | 28475 | 28550 | 28400 | 13914 |
| 360 | 20250320 | 140600 | 25046592425 | 28475 | 28550 | 28600 | 28450 | 5665 |
| 361 | 20250320 | 140500 | 24885109550 | 28600 | 28600 | 28650 | 28500 | 12057 |
| 362 | 20250320 | 140400 | 24540861475 | 28600 | 28600 | 28650 | 28550 | 3160 |
| 363 | 20250320 | 140300 | 24450533875 | 28650 | 28650 | 28700 | 28600 | 2360 |
| 364 | 20250320 | 140200 | 24382989275 | 28650 | 28650 | 28700 | 28600 | 1539 |
| 365 | 20250320 | 140100 | 24338862500 | 28600 | 28600 | 28700 | 28550 | 2498 |
| 366 | 20250320 | 140000 | 24267414050 | 28550 | 28650 | 28700 | 28550 | 8488 |
| 367 | 20250320 | 135900 | 24024739550 | 28700 | 28700 | 28700 | 28650 | 1214 |
| 368 | 20250320 | 135800 | 23989948700 | 28700 | 28700 | 28700 | 28650 | 748 |
| 369 | 20250320 | 135700 | 23968486750 | 28700 | 28650 | 28700 | 28600 | 2227 |
| 370 | 20250320 | 135600 | 23904700650 | 28650 | 28650 | 28700 | 28600 | 1777 |
| 371 | 20250320 | 135500 | 23853828100 | 28600 | 28750 | 28750 | 28600 | 6646 |
| 372 | 20250320 | 135400 | 23663534850 | 28750 | 28750 | 28800 | 28675 | 1684 |
| 373 | 20250320 | 135300 | 23615152450 | 28700 | 28750 | 28750 | 28650 | 6177 |
| 374 | 20250320 | 135200 | 23438035400 | 28750 | 28750 | 28750 | 28650 | 3409 |
| 375 | 20250320 | 135100 | 23340283925 | 28700 | 28800 | 28800 | 28700 | 5141 |
| 376 | 20250320 | 135000 | 23192625575 | 28800 | 28850 | 28850 | 28800 | 521 |
| 377 | 20250320 | 134900 | 23177620075 | 28825 | 28800 | 28825 | 28750 | 2625 |
| 378 | 20250320 | 134800 | 23102051225 | 28800 | 28850 | 28850 | 28700 | 3290 |
| 379 | 20250320 | 134700 | 23007351925 | 28850 | 28700 | 28900 | 28700 | 4265 |
| 380 | 20250320 | 134600 | 22884497075 | 28750 | 28700 | 28750 | 28700 | 2604 |
| 381 | 20250320 | 134500 | 22809703725 | 28750 | 28700 | 28750 | 28700 | 1570 |
| 382 | 20250320 | 134400 | 22764639775 | 28700 | 28725 | 28750 | 28650 | 4788 |
| 383 | 20250320 | 134300 | 22627362100 | 28700 | 28700 | 28750 | 28700 | 3457 |
| 384 | 20250320 | 134200 | 22528143225 | 28700 | 28750 | 28800 | 28650 | 10897 |
| 385 | 20250320 | 134100 | 22215109425 | 28750 | 28800 | 28800 | 28750 | 2625 |
| 386 | 20250320 | 134000 | 22139569700 | 28800 | 28850 | 28850 | 28750 | 3402 |
| 387 | 20250320 | 133900 | 22041657325 | 28825 | 28900 | 28900 | 28800 | 2221 |
| 388 | 20250320 | 133800 | 21977567175 | 28850 | 28850 | 28850 | 28800 | 3240 |
| 389 | 20250320 | 133700 | 21884184300 | 28850 | 28800 | 28850 | 28775 | 1536 |
| 390 | 20250320 | 133600 | 21839944925 | 28800 | 28750 | 28800 | 28750 | 2203 |
| 391 | 20250320 | 133500 | 21776566525 | 28750 | 28850 | 28900 | 28750 | 6642 |
| 392 | 20250320 | 133400 | 21585428275 | 28850 | 28900 | 28900 | 28800 | 3519 |
| 393 | 20250320 | 133300 | 21484015425 | 28800 | 28900 | 28950 | 28800 | 8762 |
| 394 | 20250320 | 133200 | 21231337850 | 28900 | 28950 | 29000 | 28900 | 784 |
| 395 | 20250320 | 133100 | 21208649150 | 28950 | 28950 | 28950 | 28900 | 1340 |
| 396 | 20250320 | 133000 | 21169875050 | 28950 | 28900 | 28950 | 28900 | 1397 |
| 397 | 20250320 | 132900 | 21129465500 | 28900 | 28900 | 28950 | 28850 | 6470 |
| 398 | 20250320 | 132800 | 20942587300 | 28950 | 28950 | 29000 | 28900 | 1968 |
| 399 | 20250320 | 132700 | 20885681200 | 28950 | 28950 | 29000 | 28900 | 6053 |
| 400 | 20250320 | 132600 | 20710641550 | 28950 | 29100 | 29100 | 28950 | 8896 |
| 401 | 20250320 | 132500 | 20452727350 | 29050 | 29100 | 29100 | 29050 | 1424 |
| 402 | 20250320 | 132400 | 20411306050 | 29100 | 29050 | 29100 | 29050 | 30 |
| 403 | 20250320 | 132300 | 20410434350 | 29050 | 29100 | 29100 | 29050 | 315 |
| 404 | 20250320 | 132200 | 20401271000 | 29125 | 29150 | 29150 | 29100 | 967 |
| 405 | 20250320 | 132100 | 20373127050 | 29150 | 29100 | 29150 | 29100 | 102 |
| 406 | 20250320 | 132000 | 20370158650 | 29100 | 29000 | 29150 | 29000 | 1149 |
| 407 | 20250320 | 131900 | 20336777750 | 29000 | 29000 | 29025 | 29000 | 1692 |
| 408 | 20250320 | 131800 | 20287709075 | 29000 | 29050 | 29050 | 29000 | 783 |
| 409 | 20250320 | 131700 | 20264972575 | 29050 | 28950 | 29050 | 28950 | 5498 |
| 410 | 20250320 | 131600 | 20105411025 | 28950 | 29050 | 29100 | 28950 | 20442 |
| 411 | 20250320 | 131500 | 19512810725 | 29050 | 29100 | 29100 | 29050 | 3601 |
| 412 | 20250320 | 131400 | 19408195425 | 29100 | 29075 | 29100 | 29050 | 2484 |
| 413 | 20250320 | 131300 | 19336016400 | 29050 | 29050 | 29100 | 29050 | 2081 |
| 414 | 20250320 | 131200 | 19275467900 | 29100 | 29150 | 29150 | 29050 | 6488 |
| 415 | 20250320 | 131100 | 19086686600 | 29100 | 29150 | 29200 | 29100 | 1931 |
| 416 | 20250320 | 131000 | 19030428200 | 29150 | 29150 | 29150 | 29100 | 1953 |
| 417 | 20250320 | 130900 | 18973547100 | 29150 | 29125 | 29200 | 29125 | 1151 |
| 418 | 20250320 | 130800 | 18939993725 | 29125 | 29150 | 29200 | 29100 | 4865 |
| 419 | 20250320 | 130700 | 18798180050 | 29150 | 29200 | 29200 | 29150 | 364 |
| 420 | 20250320 | 130600 | 18787560925 | 29200 | 29150 | 29200 | 29150 | 848 |
| 421 | 20250320 | 130500 | 18762833925 | 29150 | 29200 | 29200 | 29150 | 1177 |
| 422 | 20250320 | 130400 | 18728521125 | 29150 | 29200 | 29200 | 29150 | 243 |
| 423 | 20250320 | 130300 | 18721436450 | 29200 | 29200 | 29250 | 29200 | 3063 |
| 424 | 20250320 | 130200 | 18631994300 | 29200 | 29250 | 29250 | 29200 | 3684 |
| 425 | 20250320 | 130100 | 18524392275 | 29250 | 29225 | 29250 | 29200 | 453 |
| 426 | 20250320 | 130000 | 18511142700 | 29225 | 29250 | 29250 | 29200 | 647 |
| 427 | 20250320 | 125900 | 18492220975 | 29250 | 29250 | 29250 | 29200 | 610 |
| 428 | 20250320 | 125800 | 18474378625 | 29250 | 29300 | 29300 | 29250 | 4288 |
| 429 | 20250320 | 125700 | 18348954525 | 29250 | 29250 | 29300 | 29250 | 261 |
| 430 | 20250320 | 125600 | 18341320225 | 29250 | 29300 | 29300 | 29250 | 228 |
| 431 | 20250320 | 125500 | 18334647325 | 29300 | 29300 | 29300 | 29250 | 470 |
| 432 | 20250320 | 125400 | 18320897825 | 29300 | 29250 | 29300 | 29250 | 118 |
| 433 | 20250320 | 125300 | 18317445775 | 29250 | 29250 | 29250 | 29250 | 127 |
| 434 | 20250320 | 125200 | 18313731025 | 29300 | 29300 | 29300 | 29300 | 1195 |
| 435 | 20250320 | 125100 | 18278717525 | 29300 | 29300 | 29300 | 29300 | 101 |
| 436 | 20250320 | 125000 | 18275758225 | 29300 | 29350 | 29350 | 29300 | 740 |
| 437 | 20250320 | 124900 | 18254076025 | 29350 | 29350 | 29350 | 29300 | 142 |
| 438 | 20250320 | 124800 | 18249908575 | 29300 | 29350 | 29350 | 29300 | 709 |
| 439 | 20250320 | 124700 | 18229110925 | 29350 | 29400 | 29400 | 29350 | 414 |
| 440 | 20250320 | 124600 | 18216942975 | 29400 | 29400 | 29450 | 29400 | 168 |
| 441 | 20250320 | 124500 | 18212001025 | 29400 | 29400 | 29400 | 29350 | 1159 |
| 442 | 20250320 | 124400 | 18177926575 | 29400 | 29350 | 29400 | 29300 | 1176 |
| 443 | 20250320 | 124300 | 18143413125 | 29350 | 29300 | 29350 | 29300 | 107 |
| 444 | 20250320 | 124200 | 18140277225 | 29250 | 29300 | 29350 | 29250 | 1811 |
| 445 | 20250320 | 124100 | 18087267925 | 29300 | 29300 | 29350 | 29300 | 506 |
| 446 | 20250320 | 124000 | 18072442075 | 29300 | 29250 | 29300 | 29250 | 254 |
| 447 | 20250320 | 123900 | 18065005875 | 29250 | 29250 | 29300 | 29250 | 83 |
| 448 | 20250320 | 123800 | 18062578075 | 29200 | 29250 | 29300 | 29200 | 4313 |
| 449 | 20250320 | 123700 | 17936447125 | 29300 | 29350 | 29350 | 29300 | 1363 |
| 450 | 20250320 | 123600 | 17896506875 | 29350 | 29300 | 29350 | 29300 | 213 |
| 451 | 20250320 | 123500 | 17890262875 | 29300 | 29300 | 29300 | 29300 | 175 |
| 452 | 20250320 | 123400 | 17885135375 | 29300 | 29300 | 29350 | 29300 | 54 |
| 453 | 20250320 | 123300 | 17883552925 | 29300 | 29300 | 29350 | 29300 | 166 |
| 454 | 20250320 | 123200 | 17878689075 | 29300 | 29350 | 29350 | 29300 | 282 |
| 455 | 20250320 | 123100 | 17870426375 | 29350 | 29300 | 29350 | 29300 | 518 |
| 456 | 20250320 | 123000 | 17855223325 | 29350 | 29300 | 29350 | 29300 | 226 |
| 457 | 20250320 | 122900 | 17848598225 | 29300 | 29350 | 29350 | 29250 | 1243 |
| 458 | 20250320 | 122800 | 17812182675 | 29350 | 29350 | 29350 | 29300 | 76 |
| 459 | 20250320 | 122700 | 17809954075 | 29350 | 29300 | 29350 | 29300 | 414 |
| 460 | 20250320 | 122600 | 17797812750 | 29300 | 29300 | 29300 | 29300 | 1801 |
| 461 | 20250320 | 122500 | 17745043450 | 29300 | 29300 | 29300 | 29250 | 3222 |
| 462 | 20250320 | 122400 | 17650711050 | 29350 | 29350 | 29350 | 29300 | 389 |
| 463 | 20250320 | 122300 | 17639295900 | 29350 | 29400 | 29400 | 29350 | 139 |
| 464 | 20250320 | 122200 | 17635216150 | 29350 | 29350 | 29375 | 29350 | 1234 |
| 465 | 20250320 | 122100 | 17598998225 | 29350 | 29300 | 29350 | 29300 | 223 |
| 466 | 20250320 | 122000 | 17592463975 | 29350 | 29350 | 29350 | 29300 | 85 |
| 467 | 20250320 | 121900 | 17589969375 | 29350 | 29375 | 29375 | 29300 | 2232 |
| 468 | 20250320 | 121800 | 17524523800 | 29400 | 29350 | 29400 | 29325 | 1144 |
| 469 | 20250320 | 121700 | 17490934750 | 29350 | 29325 | 29350 | 29325 | 194 |
| 470 | 20250320 | 121600 | 17485241425 | 29350 | 29325 | 29350 | 29325 | 689 |
| 471 | 20250320 | 121500 | 17465029850 | 29325 | 29325 | 29350 | 29325 | 124 |
| 472 | 20250320 | 121400 | 17461393250 | 29325 | 29325 | 29325 | 29325 | 48 |
| 473 | 20250320 | 121300 | 17459985650 | 29325 | 29325 | 29350 | 29325 | 112 |
| 474 | 20250320 | 121200 | 17456701000 | 29325 | 29250 | 29350 | 29250 | 606 |
| 475 | 20250320 | 121100 | 17438951550 | 29300 | 29300 | 29300 | 29250 | 334 |
| 476 | 20250320 | 121000 | 17429180850 | 29250 | 29250 | 29250 | 29200 | 230 |
| 477 | 20250320 | 120900 | 17422454925 | 29250 | 29250 | 29300 | 29250 | 1348 |
| 478 | 20250320 | 120800 | 17383025675 | 29300 | 29350 | 29350 | 29300 | 446 |
| 479 | 20250320 | 120700 | 17369957825 | 29300 | 29250 | 29300 | 29250 | 554 |
| 480 | 20250320 | 120600 | 17353726925 | 29250 | 29300 | 29300 | 29250 | 37 |
| 481 | 20250320 | 120500 | 17352643325 | 29250 | 29300 | 29300 | 29250 | 480 |
| 482 | 20250320 | 120400 | 17338582775 | 29300 | 29300 | 29300 | 29250 | 556 |
| 483 | 20250320 | 120300 | 17322316975 | 29300 | 29250 | 29300 | 29250 | 957 |
| 484 | 20250320 | 120200 | 17294322075 | 29250 | 29300 | 29300 | 29250 | 1298 |
| 485 | 20250320 | 120100 | 17256354925 | 29300 | 29400 | 29400 | 29300 | 3229 |
| 486 | 20250320 | 120000 | 17161672975 | 29400 | 29350 | 29400 | 29350 | 803 |
| 487 | 20250320 | 115900 | 17138104625 | 29350 | 29350 | 29350 | 29350 | 13 |
| 488 | 20250320 | 115800 | 17137723075 | 29350 | 29400 | 29400 | 29350 | 10 |
| 489 | 20250320 | 115700 | 17137429125 | 29400 | 29350 | 29400 | 29350 | 49 |
| 490 | 20250320 | 115600 | 17135990375 | 29400 | 29400 | 29400 | 29350 | 145 |
| 491 | 20250320 | 115500 | 17131729875 | 29400 | 29350 | 29400 | 29350 | 39 |
| 492 | 20250320 | 115400 | 17130583875 | 29400 | 29400 | 29400 | 29400 | 440 |
| 493 | 20250320 | 115300 | 17117647875 | 29450 | 29400 | 29450 | 29350 | 291 |
| 494 | 20250320 | 115200 | 17109089325 | 29350 | 29400 | 29450 | 29350 | 922 |
| 495 | 20250320 | 115100 | 17081981075 | 29450 | 29400 | 29450 | 29350 | 220 |
| 496 | 20250320 | 115000 | 17075516525 | 29400 | 29400 | 29400 | 29350 | 193 |
| 497 | 20250320 | 114900 | 17069851125 | 29350 | 29450 | 29450 | 29350 | 1514 |
| 498 | 20250320 | 114800 | 17025333975 | 29450 | 29450 | 29450 | 29450 | 275 |
| 499 | 20250320 | 114700 | 17017235225 | 29450 | 29425 | 29500 | 29425 | 1567 |
| 500 | 20250320 | 114600 | 16971077675 | 29450 | 29500 | 29500 | 29450 | 254 |
| 501 | 20250320 | 114500 | 16963596875 | 29500 | 29450 | 29500 | 29450 | 1910 |
| 502 | 20250320 | 114400 | 16907315875 | 29450 | 29450 | 29450 | 29400 | 1853 |
| 503 | 20250320 | 114300 | 16852755775 | 29450 | 29350 | 29450 | 29350 | 2685 |
| 504 | 20250320 | 114200 | 16773774975 | 29400 | 29400 | 29400 | 29350 | 470 |
| 505 | 20250320 | 114100 | 16759978225 | 29400 | 29300 | 29400 | 29300 | 2006 |
| 506 | 20250320 | 114000 | 16701059800 | 29300 | 29350 | 29350 | 29300 | 92 |
| 507 | 20250320 | 113900 | 16698363650 | 29300 | 29250 | 29300 | 29250 | 4175 |
| 508 | 20250320 | 113800 | 16576236450 | 29250 | 29300 | 29300 | 29250 | 1062 |
| 509 | 20250320 | 113700 | 16545120000 | 29300 | 29300 | 29300 | 29250 | 587 |
| 510 | 20250320 | 113600 | 16527925900 | 29300 | 29200 | 29300 | 29200 | 2066 |
| 511 | 20250320 | 113500 | 16467583400 | 29200 | 29250 | 29250 | 29200 | 4587 |
| 512 | 20250320 | 113400 | 16333563100 | 29200 | 29250 | 29250 | 29200 | 373 |
| 513 | 20250320 | 113300 | 16322653050 | 29250 | 29250 | 29250 | 29200 | 4221 |
| 514 | 20250320 | 113200 | 16199388850 | 29200 | 29275 | 29275 | 29200 | 1120 |
| 515 | 20250320 | 113100 | 16166631950 | 29250 | 29250 | 29275 | 29250 | 61 |
| 516 | 20250320 | 113000 | 16164847625 | 29300 | 29250 | 29300 | 29250 | 436 |
| 517 | 20250320 | 112900 | 16152094225 | 29300 | 29250 | 29350 | 29250 | 1340 |
| 518 | 20250320 | 112800 | 16112885975 | 29250 | 29350 | 29350 | 29250 | 1738 |
| 519 | 20250320 | 112700 | 16061953825 | 29350 | 29300 | 29350 | 29300 | 65 |
| 520 | 20250320 | 112600 | 16060046325 | 29300 | 29350 | 29350 | 29300 | 1640 |
| 521 | 20250320 | 112500 | 16011990825 | 29300 | 29300 | 29350 | 29300 | 551 |
| 522 | 20250320 | 112400 | 15995826675 | 29300 | 29350 | 29350 | 29300 | 87 |
| 523 | 20250320 | 112300 | 15993273375 | 29350 | 29350 | 29350 | 29300 | 575 |
| 524 | 20250320 | 112200 | 15976398625 | 29300 | 29300 | 29350 | 29300 | 292 |
| 525 | 20250320 | 112100 | 15967829775 | 29350 | 29300 | 29350 | 29300 | 206 |
| 526 | 20250320 | 112000 | 15961792525 | 29300 | 29250 | 29300 | 29250 | 307 |
| 527 | 20250320 | 111900 | 15952808575 | 29250 | 29300 | 29300 | 29250 | 1259 |
| 528 | 20250320 | 111800 | 15915927825 | 29300 | 29350 | 29350 | 29300 | 54 |
| 529 | 20250320 | 111700 | 15914343075 | 29300 | 29350 | 29350 | 29300 | 552 |
| 530 | 20250320 | 111600 | 15898169025 | 29300 | 29300 | 29300 | 29250 | 537 |
| 531 | 20250320 | 111500 | 15882436075 | 29300 | 29300 | 29300 | 29300 | 179 |
| 532 | 20250320 | 111400 | 15877191375 | 29300 | 29350 | 29350 | 29250 | 532 |
| 533 | 20250320 | 111300 | 15861598925 | 29300 | 29300 | 29350 | 29250 | 2807 |
| 534 | 20250320 | 111200 | 15779373225 | 29300 | 29250 | 29300 | 29200 | 1436 |
| 535 | 20250320 | 111100 | 15737372675 | 29250 | 29250 | 29250 | 29200 | 403 |
| 536 | 20250320 | 111000 | 15725588475 | 29200 | 29250 | 29250 | 29200 | 293 |
| 537 | 20250320 | 110900 | 15717028775 | 29250 | 29250 | 29250 | 29200 | 616 |
| 538 | 20250320 | 110800 | 15699025875 | 29250 | 29250 | 29250 | 29200 | 1577 |
| 539 | 20250320 | 110700 | 15652955475 | 29250 | 29200 | 29250 | 29200 | 170 |
| 540 | 20250320 | 110600 | 15647987975 | 29250 | 29275 | 29275 | 29250 | 996 |
| 541 | 20250320 | 110500 | 15618854350 | 29275 | 29250 | 29275 | 29250 | 315 |
| 542 | 20250320 | 110400 | 15609640125 | 29275 | 29300 | 29300 | 29250 | 1259 |
| 543 | 20250320 | 110300 | 15572814100 | 29300 | 29300 | 29300 | 29250 | 456 |
| 544 | 20250320 | 110200 | 15559458600 | 29300 | 29300 | 29325 | 29250 | 2095 |
| 545 | 20250320 | 110100 | 15498073700 | 29300 | 29300 | 29300 | 29275 | 643 |
| 546 | 20250320 | 110000 | 15479233825 | 29300 | 29300 | 29300 | 29250 | 69 |
| 547 | 20250320 | 105900 | 15477212700 | 29300 | 29300 | 29300 | 29250 | 592 |
| 548 | 20250320 | 105800 | 15459894750 | 29300 | 29300 | 29300 | 29250 | 90 |
| 549 | 20250320 | 105700 | 15457259925 | 29300 | 29250 | 29300 | 29250 | 889 |
| 550 | 20250320 | 105600 | 15431249775 | 29250 | 29250 | 29300 | 29250 | 725 |
| 551 | 20250320 | 105500 | 15410034975 | 29250 | 29200 | 29250 | 29200 | 1270 |
| 552 | 20250320 | 105400 | 15372892375 | 29200 | 29275 | 29275 | 29200 | 430 |
| 553 | 20250320 | 105300 | 15360320800 | 29250 | 29200 | 29250 | 29175 | 1902 |
| 554 | 20250320 | 105200 | 15304751800 | 29200 | 29150 | 29200 | 29100 | 3901 |
| 555 | 20250320 | 105100 | 15191087200 | 29150 | 29150 | 29200 | 29100 | 7550 |
| 556 | 20250320 | 105000 | 14970986750 | 29200 | 29200 | 29250 | 29150 | 2115 |
| 557 | 20250320 | 104900 | 14909228850 | 29200 | 29250 | 29250 | 29200 | 1660 |
| 558 | 20250320 | 104800 | 14860753450 | 29200 | 29275 | 29300 | 29200 | 2539 |
| 559 | 20250320 | 104700 | 14786573175 | 29250 | 29250 | 29250 | 29200 | 11307 |
| 560 | 20250320 | 104600 | 14456263775 | 29250 | 29350 | 29350 | 29250 | 5406 |
| 561 | 20250320 | 104500 | 14298027875 | 29300 | 29350 | 29400 | 29300 | 620 |
| 562 | 20250320 | 104400 | 14279833525 | 29400 | 29400 | 29400 | 29350 | 182 |
| 563 | 20250320 | 104300 | 14274485425 | 29400 | 29400 | 29400 | 29400 | 39 |
| 564 | 20250320 | 104200 | 14273338825 | 29350 | 29450 | 29450 | 29350 | 60 |
| 565 | 20250320 | 104100 | 14271573225 | 29400 | 29400 | 29400 | 29350 | 1157 |
| 566 | 20250320 | 104000 | 14237572425 | 29350 | 29300 | 29400 | 29300 | 1197 |
| 567 | 20250320 | 103900 | 14202477025 | 29350 | 29400 | 29500 | 29250 | 7579 |
| 568 | 20250320 | 103800 | 13980294725 | 29400 | 29400 | 29450 | 29400 | 765 |
| 569 | 20250320 | 103700 | 13957801925 | 29400 | 29350 | 29400 | 29300 | 1308 |
| 570 | 20250320 | 103600 | 13919391275 | 29350 | 29400 | 29400 | 29300 | 4302 |
| 571 | 20250320 | 103500 | 13793165175 | 29400 | 29400 | 29450 | 29350 | 3524 |
| 572 | 20250320 | 103400 | 13689653425 | 29400 | 29500 | 29500 | 29400 | 1098 |
| 573 | 20250320 | 103300 | 13657324325 | 29500 | 29450 | 29500 | 29450 | 1493 |
| 574 | 20250320 | 103200 | 13613337825 | 29450 | 29400 | 29450 | 29400 | 1071 |
| 575 | 20250320 | 103100 | 13581840875 | 29400 | 29350 | 29450 | 29350 | 8547 |
| 576 | 20250320 | 103000 | 13330843475 | 29350 | 29350 | 29400 | 29350 | 1314 |
| 577 | 20250320 | 102900 | 13292274175 | 29350 | 29350 | 29400 | 29350 | 2326 |
| 578 | 20250320 | 102800 | 13224003975 | 29350 | 29350 | 29400 | 29350 | 3025 |
| 579 | 20250320 | 102700 | 13135216525 | 29350 | 29400 | 29400 | 29350 | 2280 |
| 580 | 20250320 | 102600 | 13068232975 | 29400 | 29350 | 29400 | 29350 | 2215 |
| 581 | 20250320 | 102500 | 13003212675 | 29350 | 29450 | 29450 | 29350 | 2562 |
| 582 | 20250320 | 102400 | 12927930975 | 29450 | 29400 | 29450 | 29400 | 2800 |
| 583 | 20250320 | 102300 | 12845609625 | 29400 | 29400 | 29450 | 29400 | 3998 |
| 584 | 20250320 | 102200 | 12728063575 | 29400 | 29500 | 29500 | 29400 | 2884 |
| 585 | 20250320 | 102100 | 12643189675 | 29450 | 29550 | 29550 | 29450 | 5048 |
| 586 | 20250320 | 102000 | 12494490075 | 29550 | 29500 | 29550 | 29450 | 1951 |
| 587 | 20250320 | 101900 | 12436916175 | 29500 | 29550 | 29550 | 29500 | 1673 |
| 588 | 20250320 | 101800 | 12387561925 | 29500 | 29550 | 29550 | 29500 | 533 |
| 589 | 20250320 | 101700 | 12371834725 | 29550 | 29500 | 29550 | 29500 | 80 |
| 590 | 20250320 | 101600 | 12369471900 | 29500 | 29550 | 29600 | 29450 | 6489 |
| 591 | 20250320 | 101500 | 12178118550 | 29550 | 29600 | 29600 | 29550 | 1694 |
| 592 | 20250320 | 101400 | 12128059650 | 29600 | 29600 | 29600 | 29550 | 202 |
| 593 | 20250320 | 101300 | 12122084550 | 29550 | 29550 | 29600 | 29500 | 1288 |
| 594 | 20250320 | 101200 | 12084023800 | 29500 | 29500 | 29550 | 29500 | 605 |
| 595 | 20250320 | 101100 | 12066168300 | 29500 | 29500 | 29550 | 29500 | 822 |
| 596 | 20250320 | 101000 | 12041916750 | 29500 | 29500 | 29550 | 29500 | 805 |
| 597 | 20250320 | 100900 | 12018161150 | 29550 | 29550 | 29550 | 29500 | 442 |
| 598 | 20250320 | 100800 | 12005109800 | 29550 | 29500 | 29550 | 29500 | 2323 |
| 599 | 20250320 | 100700 | 11936521900 | 29500 | 29500 | 29550 | 29500 | 3300 |
| 600 | 20250320 | 100600 | 11839152925 | 29500 | 29500 | 29500 | 29450 | 2165 |
| 601 | 20250320 | 100500 | 11775326400 | 29450 | 29500 | 29500 | 29450 | 1396 |
| 602 | 20250320 | 100400 | 11734163975 | 29550 | 29550 | 29600 | 29500 | 7208 |
| 603 | 20250320 | 100300 | 11521452475 | 29600 | 29600 | 29600 | 29550 | 1133 |
| 604 | 20250320 | 100200 | 11487954225 | 29600 | 29600 | 29650 | 29600 | 757 |
| 605 | 20250320 | 100100 | 11465546825 | 29600 | 29600 | 29650 | 29600 | 1273 |
| 606 | 20250320 | 100000 | 11427860975 | 29650 | 29550 | 29650 | 29550 | 361 |
| 607 | 20250320 | 095900 | 11417181325 | 29550 | 29650 | 29650 | 29550 | 5239 |
| 608 | 20250320 | 095800 | 11262137525 | 29650 | 29700 | 29700 | 29650 | 945 |
| 609 | 20250320 | 095700 | 11234095175 | 29700 | 29650 | 29700 | 29600 | 2383 |
| 610 | 20250320 | 095600 | 11163507075 | 29600 | 29600 | 29650 | 29600 | 1725 |
| 611 | 20250320 | 095500 | 11112419550 | 29625 | 29625 | 29625 | 29600 | 694 |
| 612 | 20250320 | 095400 | 11091875950 | 29625 | 29650 | 29650 | 29600 | 825 |
| 613 | 20250320 | 095300 | 11067451125 | 29650 | 29650 | 29650 | 29600 | 1645 |
| 614 | 20250320 | 095200 | 11018726175 | 29700 | 29700 | 29700 | 29650 | 1521 |
| 615 | 20250320 | 095100 | 10973613975 | 29700 | 29700 | 29700 | 29650 | 605 |
| 616 | 20250320 | 095000 | 10955650225 | 29650 | 29750 | 29750 | 29650 | 1203 |
| 617 | 20250320 | 094900 | 10919928525 | 29750 | 29700 | 29750 | 29650 | 1848 |
| 618 | 20250320 | 094800 | 10865041075 | 29750 | 29700 | 29800 | 29700 | 1198 |
| 619 | 20250320 | 094700 | 10829410325 | 29700 | 29650 | 29700 | 29600 | 3560 |
| 620 | 20250320 | 094600 | 10723949725 | 29650 | 29600 | 29650 | 29600 | 1666 |
| 621 | 20250320 | 094500 | 10674609625 | 29600 | 29600 | 29650 | 29600 | 1913 |
| 622 | 20250320 | 094400 | 10617982975 | 29600 | 29700 | 29700 | 29600 | 3340 |
| 623 | 20250320 | 094300 | 10519051125 | 29650 | 29700 | 29750 | 29650 | 1662 |
| 624 | 20250320 | 094200 | 10469697225 | 29700 | 29700 | 29700 | 29600 | 4362 |
| 625 | 20250320 | 094100 | 10340322075 | 29700 | 29800 | 29800 | 29650 | 5203 |
| 626 | 20250320 | 094000 | 10185700350 | 29800 | 29850 | 29900 | 29800 | 6277 |
| 627 | 20250320 | 093900 | 9998413200 | 29850 | 29850 | 29900 | 29800 | 2064 |
| 628 | 20250320 | 093800 | 9936807800 | 29800 | 29900 | 29900 | 29800 | 7324 |
| 629 | 20250320 | 093700 | 9718090050 | 29950 | 30000 | 30050 | 29850 | 7022 |
| 630 | 20250320 | 093600 | 9507878500 | 30000 | 30100 | 30100 | 29950 | 26579 |
| 631 | 20250320 | 093500 | 8708705850 | 30050 | 29800 | 30050 | 29800 | 36423 |
| 632 | 20250320 | 093400 | 7618192150 | 29850 | 29850 | 29900 | 29800 | 11983 |
| 633 | 20250320 | 093300 | 7260554675 | 29850 | 29800 | 29900 | 29800 | 10267 |
| 634 | 20250320 | 093200 | 6954098275 | 29800 | 29800 | 29850 | 29750 | 8180 |
| 635 | 20250320 | 093100 | 6710335650 | 29800 | 29800 | 29800 | 29750 | 5894 |
| 636 | 20250320 | 093000 | 6534700725 | 29800 | 29650 | 29800 | 29600 | 10575 |
| 637 | 20250320 | 092900 | 6220366675 | 29650 | 29550 | 29650 | 29550 | 2222 |
| 638 | 20250320 | 092800 | 6154597075 | 29550 | 29400 | 29550 | 29400 | 5457 |
| 639 | 20250320 | 092700 | 5993769575 | 29450 | 29400 | 29450 | 29400 | 3284 |
| 640 | 20250320 | 092600 | 5897213275 | 29450 | 29450 | 29450 | 29400 | 8150 |
| 641 | 20250320 | 092500 | 5657408625 | 29450 | 29500 | 29500 | 29450 | 3634 |
| 642 | 20250320 | 092400 | 5550377325 | 29500 | 29500 | 29550 | 29450 | 1894 |
| 643 | 20250320 | 092300 | 5494515975 | 29500 | 29500 | 29550 | 29500 | 2184 |
| 644 | 20250320 | 092200 | 5430077775 | 29500 | 29500 | 29550 | 29500 | 1934 |
| 645 | 20250320 | 092100 | 5373014175 | 29500 | 29650 | 29650 | 29500 | 4781 |
| 646 | 20250320 | 092000 | 5231759575 | 29650 | 29700 | 29750 | 29600 | 6384 |
| 647 | 20250320 | 091900 | 5042545775 | 29700 | 29650 | 29700 | 29600 | 3113 |
| 648 | 20250320 | 091800 | 4950166875 | 29650 | 29600 | 29750 | 29550 | 10840 |
| 649 | 20250320 | 091700 | 4628731775 | 29650 | 29500 | 29750 | 29500 | 13094 |
| 650 | 20250320 | 091600 | 4240870125 | 29500 | 29500 | 29550 | 29500 | 2923 |
| 651 | 20250320 | 091500 | 4154626575 | 29550 | 29550 | 29550 | 29500 | 3218 |
| 652 | 20250320 | 091400 | 4059658300 | 29550 | 29600 | 29600 | 29500 | 2092 |
| 653 | 20250320 | 091300 | 3997847750 | 29600 | 29500 | 29600 | 29500 | 6273 |
| 654 | 20250320 | 091200 | 3812420700 | 29500 | 29550 | 29600 | 29500 | 5334 |
| 655 | 20250320 | 091100 | 3654797600 | 29600 | 29650 | 29650 | 29550 | 3939 |
| 656 | 20250320 | 091000 | 3538300300 | 29650 | 29625 | 29700 | 29600 | 3317 |
| 657 | 20250320 | 090900 | 3440057250 | 29600 | 29700 | 29700 | 29600 | 7186 |
| 658 | 20250320 | 090800 | 3227058700 | 29650 | 29650 | 29700 | 29650 | 1078 |
| 659 | 20250320 | 090700 | 3195057400 | 29700 | 29650 | 29750 | 29650 | 8767 |
| 660 | 20250320 | 090600 | 2934943575 | 29650 | 29650 | 29650 | 29550 | 5316 |
| 661 | 20250320 | 090500 | 2777616700 | 29650 | 29700 | 29700 | 29600 | 5616 |
| 662 | 20250320 | 090400 | 2611163700 | 29700 | 29650 | 29700 | 29500 | 7475 |
| 663 | 20250320 | 090300 | 2389961200 | 29650 | 29600 | 29700 | 29600 | 7775 |
| 664 | 20250320 | 090200 | 2159437825 | 29600 | 29750 | 29750 | 29600 | 8660 |
| 665 | 20250320 | 090100 | 1902659625 | 29750 | 29800 | 29850 | 29700 | 15152 |
| 666 | 20250320 | 090000 | 1451641825 | 29800 | 29850 | 29900 | 29700 | 47482 |