34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 3 | 20250421 | 194100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250421 | 194000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250421 | 193900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250421 | 193800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250421 | 193700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250421 | 193600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250421 | 193500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250421 | 193400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250421 | 193300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250421 | 193200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250421 | 193100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250421 | 193000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250421 | 192900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250421 | 192800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250421 | 192700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250421 | 192600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250421 | 192500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250421 | 192400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250421 | 192300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250421 | 192200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250421 | 192100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250421 | 192000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250421 | 191900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250421 | 191800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250421 | 191700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250421 | 191600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250421 | 191500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250421 | 191400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250421 | 191300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250421 | 191200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 33 | 20250421 | 191100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250421 | 191000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250421 | 190900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250421 | 190800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250421 | 190700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250421 | 190600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250421 | 190500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250421 | 190400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250421 | 190300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250421 | 190200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250421 | 190100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250421 | 190000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250421 | 185900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250421 | 185800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250421 | 185700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250421 | 185600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250421 | 185500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250421 | 185400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250421 | 185300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250421 | 185200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250421 | 185100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250421 | 185000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250421 | 184900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250421 | 184800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250421 | 184700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250421 | 184600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250421 | 184500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250421 | 184400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250421 | 184300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250421 | 184200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 63 | 20250421 | 184100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250421 | 184000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250421 | 183900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250421 | 183800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250421 | 183700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250421 | 183600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250421 | 183500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250421 | 183400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250421 | 183300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250421 | 183200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250421 | 183100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250421 | 183000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250421 | 182900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250421 | 182800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250421 | 182700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250421 | 182600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250421 | 182500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250421 | 182400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250421 | 182300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250421 | 182200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250421 | 182100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250421 | 182000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250421 | 181900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250421 | 181800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250421 | 181700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250421 | 181600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250421 | 181500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250421 | 181400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250421 | 181300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250421 | 181200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 93 | 20250421 | 181100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250421 | 181000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250421 | 180900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250421 | 180800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250421 | 180700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250421 | 180600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250421 | 180500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250421 | 180400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250421 | 180300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250421 | 180200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250421 | 180100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250421 | 180000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250421 | 175900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250421 | 175800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250421 | 175700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250421 | 175600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250421 | 175500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250421 | 175400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250421 | 175300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250421 | 175200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250421 | 175100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250421 | 175000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250421 | 174900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250421 | 174800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250421 | 174700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250421 | 174600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250421 | 174500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250421 | 174400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250421 | 174300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250421 | 174200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 123 | 20250421 | 174100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250421 | 174000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250421 | 173900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250421 | 173800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250421 | 173700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250421 | 173600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250421 | 173500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250421 | 173400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250421 | 173300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250421 | 173200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250421 | 173100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250421 | 173000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250421 | 172900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250421 | 172800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250421 | 172700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250421 | 172600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250421 | 172500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250421 | 172400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250421 | 172300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250421 | 172200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250421 | 172100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250421 | 172000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250421 | 171900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250421 | 171800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250421 | 171700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250421 | 171600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250421 | 171500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250421 | 171400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250421 | 171300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250421 | 171200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 153 | 20250421 | 171100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250421 | 171000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250421 | 170900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250421 | 170800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250421 | 170700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250421 | 170600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250421 | 170500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250421 | 170400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250421 | 170300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250421 | 170200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250421 | 170100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250421 | 170000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250421 | 165900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250421 | 165800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250421 | 165700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250421 | 165600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250421 | 165500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250421 | 165400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250421 | 165300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250421 | 165200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250421 | 165100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250421 | 165000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250421 | 164900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250421 | 164800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250421 | 164700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250421 | 164600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250421 | 164500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250421 | 164400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250421 | 164300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250421 | 164200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 183 | 20250421 | 164100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250421 | 164000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250421 | 163900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250421 | 163800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250421 | 163700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250421 | 163600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250421 | 163500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250421 | 163400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250421 | 163300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250421 | 163200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250421 | 163100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250421 | 163000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250421 | 162900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250421 | 162800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250421 | 162700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250421 | 162600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250421 | 162500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250421 | 162400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250421 | 162300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250421 | 162200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250421 | 162100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250421 | 162000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250421 | 161900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250421 | 161800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250421 | 161700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250421 | 161600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250421 | 161500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250421 | 161400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250421 | 161300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250421 | 161200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 213 | 20250421 | 161100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250421 | 161000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250421 | 160900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250421 | 160800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250421 | 160700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250421 | 160600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250421 | 160500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250421 | 160400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250421 | 160300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250421 | 160200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250421 | 160100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250421 | 160000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250421 | 155900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20250421 | 155800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20250421 | 155700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20250421 | 155600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20250421 | 155500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250421 | 155400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250421 | 155300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250421 | 155200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250421 | 155100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250421 | 155000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250421 | 154900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250421 | 154800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250421 | 154700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250421 | 154600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250421 | 154500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20250421 | 154400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20250421 | 154300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20250421 | 154200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 243 | 20250421 | 154100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20250421 | 154000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20250421 | 153900 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20250421 | 153800 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20250421 | 153700 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20250421 | 153600 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20250421 | 153500 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20250421 | 153400 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20250421 | 153300 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20250421 | 153200 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20250421 | 153100 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20250421 | 153000 | 3829811100 | 22700 | 22700 | 22700 | 22700 | 5344 |
| 255 | 20250421 | 152900 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20250421 | 152800 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20250421 | 152700 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20250421 | 152600 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20250421 | 152500 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20250421 | 152400 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20250421 | 152300 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20250421 | 152200 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20250421 | 152100 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20250421 | 152000 | 3708502300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20250421 | 151900 | 3708502300 | 22650 | 22650 | 22650 | 22600 | 251 |
| 266 | 20250421 | 151800 | 3702822900 | 22650 | 22575 | 22700 | 22575 | 1002 |
| 267 | 20250421 | 151700 | 3680127725 | 22600 | 22600 | 22650 | 22600 | 448 |
| 268 | 20250421 | 151600 | 3670002875 | 22600 | 22550 | 22650 | 22550 | 1576 |
| 269 | 20250421 | 151500 | 3634349625 | 22550 | 22600 | 22600 | 22500 | 970 |
| 270 | 20250421 | 151400 | 3612473625 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20250421 | 151300 | 3612473625 | 22600 | 22600 | 22600 | 22550 | 219 |
| 272 | 20250421 | 151200 | 3607533175 | 22600 | 22600 | 22600 | 22575 | 375 |
| 273 | 20250421 | 151100 | 3599058400 | 22550 | 22550 | 22550 | 22550 | 10 |
| 274 | 20250421 | 151000 | 3598832900 | 22550 | 22550 | 22550 | 22550 | 412 |
| 275 | 20250421 | 150900 | 3589542300 | 22600 | 22600 | 22600 | 22550 | 122 |
| 276 | 20250421 | 150800 | 3586785925 | 22600 | 22600 | 22600 | 22600 | 18 |
| 277 | 20250421 | 150700 | 3586379125 | 22550 | 22600 | 22600 | 22550 | 58 |
| 278 | 20250421 | 150600 | 3585068500 | 22600 | 22600 | 22600 | 22600 | 77 |
| 279 | 20250421 | 150500 | 3583328300 | 22600 | 22600 | 22600 | 22600 | 43 |
| 280 | 20250421 | 150400 | 3582356500 | 22600 | 22550 | 22600 | 22550 | 113 |
| 281 | 20250421 | 150300 | 3579808250 | 22600 | 22650 | 22650 | 22600 | 1115 |
| 282 | 20250421 | 150200 | 3554609125 | 22600 | 22650 | 22700 | 22600 | 293 |
| 283 | 20250421 | 150100 | 3547973675 | 22700 | 22700 | 22700 | 22650 | 606 |
| 284 | 20250421 | 150000 | 3534245925 | 22700 | 22650 | 22700 | 22650 | 1022 |
| 285 | 20250421 | 145900 | 3511046575 | 22650 | 22750 | 22750 | 22600 | 2157 |
| 286 | 20250421 | 145800 | 3462114475 | 22700 | 22700 | 22700 | 22700 | 2174 |
| 287 | 20250421 | 145700 | 3412764675 | 22700 | 22600 | 22700 | 22600 | 587 |
| 288 | 20250421 | 145600 | 3399484375 | 22650 | 22550 | 22650 | 22550 | 2854 |
| 289 | 20250421 | 145500 | 3334871975 | 22600 | 22500 | 22600 | 22500 | 293 |
| 290 | 20250421 | 145400 | 3328263625 | 22550 | 22600 | 22600 | 22500 | 151 |
| 291 | 20250421 | 145300 | 3324859475 | 22550 | 22550 | 22600 | 22550 | 333 |
| 292 | 20250421 | 145200 | 3317350275 | 22600 | 22550 | 22600 | 22550 | 2 |
| 293 | 20250421 | 145100 | 3317305125 | 22600 | 22550 | 22600 | 22550 | 2 |
| 294 | 20250421 | 145000 | 3317259975 | 22550 | 22550 | 22550 | 22550 | 122 |
| 295 | 20250421 | 144900 | 3314508875 | 22500 | 22550 | 22550 | 22500 | 228 |
| 296 | 20250421 | 144800 | 3309373725 | 22500 | 22500 | 22500 | 22500 | 1056 |
| 297 | 20250421 | 144700 | 3285613725 | 22500 | 22550 | 22550 | 22500 | 349 |
| 298 | 20250421 | 144600 | 3277751775 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20250421 | 144500 | 3277751775 | 22600 | 22600 | 22600 | 22600 | 1 |
| 300 | 20250421 | 144400 | 3277729175 | 22550 | 22550 | 22550 | 22550 | 537 |
| 301 | 20250421 | 144300 | 3265619825 | 22550 | 22550 | 22550 | 22550 | 1 |
| 302 | 20250421 | 144200 | 3265597275 | 22600 | 22600 | 22600 | 22500 | 122 |
| 303 | 20250421 | 144100 | 3262842575 | 22550 | 22600 | 22600 | 22550 | 1160 |
| 304 | 20250421 | 144000 | 3236683975 | 22600 | 22600 | 22600 | 22550 | 22 |
| 305 | 20250421 | 143900 | 3236186825 | 22600 | 22600 | 22600 | 22600 | 57 |
| 306 | 20250421 | 143800 | 3234898625 | 22600 | 22600 | 22600 | 22550 | 308 |
| 307 | 20250421 | 143700 | 3227938325 | 22550 | 22600 | 22600 | 22550 | 122 |
| 308 | 20250421 | 143600 | 3225186175 | 22600 | 22600 | 22650 | 22550 | 1314 |
| 309 | 20250421 | 143500 | 3195506325 | 22550 | 22600 | 22600 | 22550 | 6 |
| 310 | 20250421 | 143400 | 3195370975 | 22550 | 22600 | 22600 | 22550 | 285 |
| 311 | 20250421 | 143300 | 3188933025 | 22600 | 22600 | 22600 | 22600 | 44 |
| 312 | 20250421 | 143200 | 3187938625 | 22600 | 22600 | 22600 | 22600 | 436 |
| 313 | 20250421 | 143100 | 3178085025 | 22550 | 22600 | 22600 | 22550 | 373 |
| 314 | 20250421 | 143000 | 3169672375 | 22550 | 22500 | 22550 | 22500 | 535 |
| 315 | 20250421 | 142900 | 3157609875 | 22500 | 22550 | 22550 | 22500 | 2 |
| 316 | 20250421 | 142800 | 3157564825 | 22500 | 22500 | 22500 | 22500 | 46 |
| 317 | 20250421 | 142700 | 3156529825 | 22500 | 22500 | 22550 | 22500 | 192 |
| 318 | 20250421 | 142600 | 3152209775 | 22500 | 22500 | 22500 | 22500 | 50 |
| 319 | 20250421 | 142500 | 3151084775 | 22500 | 22550 | 22550 | 22500 | 37 |
| 320 | 20250421 | 142400 | 3150252175 | 22600 | 22500 | 22600 | 22500 | 407 |
| 321 | 20250421 | 142300 | 3141068475 | 22550 | 22500 | 22550 | 22500 | 51 |
| 322 | 20250421 | 142200 | 3139920925 | 22600 | 22550 | 22600 | 22500 | 297 |
| 323 | 20250421 | 142100 | 3133224275 | 22500 | 22550 | 22550 | 22500 | 233 |
| 324 | 20250421 | 142000 | 3127981525 | 22550 | 22500 | 22550 | 22500 | 40 |
| 325 | 20250421 | 141900 | 3127081475 | 22500 | 22500 | 22500 | 22500 | 368 |
| 326 | 20250421 | 141800 | 3118801475 | 22500 | 22550 | 22600 | 22500 | 1048 |
| 327 | 20250421 | 141700 | 3095207175 | 22600 | 22550 | 22600 | 22550 | 468 |
| 328 | 20250421 | 141600 | 3084653725 | 22550 | 22500 | 22550 | 22500 | 51 |
| 329 | 20250421 | 141500 | 3083506125 | 22500 | 22500 | 22500 | 22500 | 379 |
| 330 | 20250421 | 141400 | 3074978625 | 22550 | 22550 | 22550 | 22550 | 677 |
| 331 | 20250421 | 141300 | 3059712275 | 22550 | 22500 | 22550 | 22500 | 10 |
| 332 | 20250421 | 141200 | 3059487025 | 22550 | 22500 | 22550 | 22500 | 21 |
| 333 | 20250421 | 141100 | 3059014475 | 22550 | 22550 | 22550 | 22550 | 60 |
| 334 | 20250421 | 141000 | 3057661475 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20250421 | 140900 | 3057661475 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20250421 | 140800 | 3057661475 | 22550 | 22550 | 22550 | 22500 | 108 |
| 337 | 20250421 | 140700 | 3055231075 | 22500 | 22500 | 22500 | 22500 | 5 |
| 338 | 20250421 | 140600 | 3055118575 | 22500 | 22500 | 22500 | 22500 | 20 |
| 339 | 20250421 | 140500 | 3054668575 | 22500 | 22500 | 22500 | 22450 | 164 |
| 340 | 20250421 | 140400 | 3050980925 | 22500 | 22500 | 22500 | 22500 | 105 |
| 341 | 20250421 | 140300 | 3048618425 | 22500 | 22500 | 22500 | 22500 | 1 |
| 342 | 20250421 | 140200 | 3048595925 | 22500 | 22450 | 22500 | 22450 | 282 |
| 343 | 20250421 | 140100 | 3042254425 | 22500 | 22500 | 22500 | 22500 | 115 |
| 344 | 20250421 | 140000 | 3039666925 | 22550 | 22500 | 22550 | 22500 | 155 |
| 345 | 20250421 | 135900 | 3036179375 | 22550 | 22500 | 22550 | 22500 | 648 |
| 346 | 20250421 | 135800 | 3021577175 | 22500 | 22500 | 22500 | 22450 | 1467 |
| 347 | 20250421 | 135700 | 2988570675 | 22500 | 22500 | 22500 | 22500 | 25 |
| 348 | 20250421 | 135600 | 2988008175 | 22550 | 22550 | 22550 | 22550 | 1 |
| 349 | 20250421 | 135500 | 2987985625 | 22500 | 22550 | 22550 | 22500 | 9 |
| 350 | 20250421 | 135400 | 2987783075 | 22550 | 22550 | 22550 | 22550 | 32 |
| 351 | 20250421 | 135300 | 2987061475 | 22600 | 22550 | 22600 | 22550 | 18 |
| 352 | 20250421 | 135200 | 2986654875 | 22550 | 22550 | 22550 | 22500 | 200 |
| 353 | 20250421 | 135100 | 2982146025 | 22550 | 22500 | 22550 | 22500 | 272 |
| 354 | 20250421 | 135000 | 2976014925 | 22500 | 22550 | 22550 | 22500 | 1153 |
| 355 | 20250421 | 134900 | 2950019775 | 22550 | 22600 | 22600 | 22550 | 1112 |
| 356 | 20250421 | 134800 | 2924918975 | 22600 | 22650 | 22650 | 22600 | 2 |
| 357 | 20250421 | 134700 | 2924873725 | 22600 | 22600 | 22600 | 22600 | 70 |
| 358 | 20250421 | 134600 | 2923291725 | 22650 | 22650 | 22650 | 22600 | 1825 |
| 359 | 20250421 | 134500 | 2882046575 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20250421 | 134400 | 2882046575 | 22650 | 22650 | 22650 | 22650 | 227 |
| 361 | 20250421 | 134300 | 2876905025 | 22650 | 22650 | 22650 | 22650 | 457 |
| 362 | 20250421 | 134200 | 2866553975 | 22600 | 22650 | 22650 | 22600 | 986 |
| 363 | 20250421 | 134100 | 2844222675 | 22650 | 22650 | 22650 | 22600 | 153 |
| 364 | 20250421 | 134000 | 2840757325 | 22650 | 22600 | 22650 | 22600 | 26 |
| 365 | 20250421 | 133900 | 2840168725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20250421 | 133800 | 2840168725 | 22650 | 22600 | 22650 | 22600 | 53 |
| 367 | 20250421 | 133700 | 2838968775 | 22650 | 22600 | 22650 | 22600 | 102 |
| 368 | 20250421 | 133600 | 2836658575 | 22600 | 22650 | 22650 | 22600 | 1131 |
| 369 | 20250421 | 133500 | 2811097875 | 22650 | 22650 | 22650 | 22650 | 492 |
| 370 | 20250421 | 133400 | 2799954075 | 22600 | 22600 | 22600 | 22600 | 38 |
| 371 | 20250421 | 133300 | 2799095275 | 22650 | 22650 | 22650 | 22600 | 82 |
| 372 | 20250421 | 133200 | 2797238475 | 22650 | 22650 | 22650 | 22650 | 11 |
| 373 | 20250421 | 133100 | 2796989325 | 22650 | 22600 | 22650 | 22600 | 86 |
| 374 | 20250421 | 133000 | 2795045425 | 22600 | 22600 | 22600 | 22600 | 5 |
| 375 | 20250421 | 132900 | 2794932425 | 22600 | 22550 | 22600 | 22550 | 645 |
| 376 | 20250421 | 132800 | 2780374925 | 22600 | 22600 | 22600 | 22550 | 417 |
| 377 | 20250421 | 132700 | 2770966075 | 22600 | 22600 | 22650 | 22600 | 722 |
| 378 | 20250421 | 132600 | 2754645675 | 22650 | 22650 | 22650 | 22650 | 99 |
| 379 | 20250421 | 132500 | 2752403325 | 22650 | 22650 | 22650 | 22650 | 234 |
| 380 | 20250421 | 132400 | 2747103225 | 22650 | 22650 | 22650 | 22650 | 46 |
| 381 | 20250421 | 132300 | 2746061325 | 22650 | 22650 | 22650 | 22650 | 538 |
| 382 | 20250421 | 132200 | 2733875625 | 22600 | 22600 | 22600 | 22600 | 55 |
| 383 | 20250421 | 132100 | 2732632625 | 22650 | 22650 | 22650 | 22600 | 45 |
| 384 | 20250421 | 132000 | 2731615075 | 22600 | 22600 | 22600 | 22600 | 17 |
| 385 | 20250421 | 131900 | 2731230875 | 22600 | 22600 | 22600 | 22600 | 202 |
| 386 | 20250421 | 131800 | 2726665675 | 22600 | 22600 | 22600 | 22600 | 9 |
| 387 | 20250421 | 131700 | 2726462275 | 22600 | 22550 | 22600 | 22550 | 644 |
| 388 | 20250421 | 131600 | 2711911075 | 22550 | 22550 | 22550 | 22550 | 129 |
| 389 | 20250421 | 131500 | 2709002125 | 22550 | 22550 | 22550 | 22550 | 298 |
| 390 | 20250421 | 131400 | 2702282225 | 22600 | 22600 | 22600 | 22600 | 0 |
| 391 | 20250421 | 131300 | 2702282225 | 22600 | 22550 | 22600 | 22550 | 441 |
| 392 | 20250421 | 131200 | 2692337625 | 22600 | 22600 | 22600 | 22600 | 46 |
| 393 | 20250421 | 131100 | 2691298025 | 22600 | 22600 | 22600 | 22600 | 53 |
| 394 | 20250421 | 131000 | 2690100225 | 22600 | 22600 | 22600 | 22600 | 42 |
| 395 | 20250421 | 130900 | 2689151025 | 22600 | 22600 | 22600 | 22550 | 265 |
| 396 | 20250421 | 130800 | 2683165675 | 22650 | 22650 | 22700 | 22650 | 358 |
| 397 | 20250421 | 130700 | 2675054175 | 22650 | 22700 | 22700 | 22600 | 1098 |
| 398 | 20250421 | 130600 | 2650231275 | 22700 | 22700 | 22700 | 22700 | 347 |
| 399 | 20250421 | 130500 | 2642354375 | 22650 | 22700 | 22700 | 22650 | 6821 |
| 400 | 20250421 | 130400 | 2487528825 | 22650 | 22650 | 22700 | 22650 | 536 |
| 401 | 20250421 | 130300 | 2475387925 | 22600 | 22650 | 22650 | 22550 | 672 |
| 402 | 20250421 | 130200 | 2460201425 | 22650 | 22650 | 22700 | 22600 | 1794 |
| 403 | 20250421 | 130100 | 2419583725 | 22650 | 22650 | 22650 | 22650 | 534 |
| 404 | 20250421 | 130000 | 2407488625 | 22700 | 22650 | 22700 | 22650 | 534 |
| 405 | 20250421 | 125900 | 2395387375 | 22650 | 22650 | 22700 | 22650 | 561 |
| 406 | 20250421 | 125800 | 2382680475 | 22650 | 22550 | 22650 | 22550 | 1931 |
| 407 | 20250421 | 125700 | 2339009925 | 22600 | 22500 | 22600 | 22500 | 271 |
| 408 | 20250421 | 125600 | 2332902825 | 22550 | 22550 | 22550 | 22525 | 235 |
| 409 | 20250421 | 125500 | 2327603600 | 22550 | 22500 | 22550 | 22500 | 685 |
| 410 | 20250421 | 125400 | 2312166950 | 22500 | 22500 | 22500 | 22500 | 39 |
| 411 | 20250421 | 125300 | 2311289450 | 22500 | 22550 | 22550 | 22500 | 84 |
| 412 | 20250421 | 125200 | 2309395550 | 22550 | 22550 | 22550 | 22550 | 5 |
| 413 | 20250421 | 125100 | 2309282800 | 22550 | 22500 | 22550 | 22500 | 3 |
| 414 | 20250421 | 125000 | 2309215200 | 22550 | 22550 | 22550 | 22550 | 38 |
| 415 | 20250421 | 124900 | 2308358300 | 22550 | 22550 | 22550 | 22550 | 815 |
| 416 | 20250421 | 124800 | 2289980050 | 22550 | 22550 | 22600 | 22550 | 283 |
| 417 | 20250421 | 124700 | 2283588400 | 22600 | 22500 | 22650 | 22500 | 3818 |
| 418 | 20250421 | 124600 | 2197363800 | 22500 | 22550 | 22550 | 22500 | 369 |
| 419 | 20250421 | 124500 | 2189059600 | 22500 | 22450 | 22550 | 22450 | 878 |
| 420 | 20250421 | 124400 | 2169305250 | 22500 | 22500 | 22500 | 22500 | 24 |
| 421 | 20250421 | 124300 | 2168765250 | 22400 | 22400 | 22400 | 22400 | 11 |
| 422 | 20250421 | 124200 | 2168518850 | 22450 | 22400 | 22450 | 22400 | 1804 |
| 423 | 20250421 | 124100 | 2128083450 | 22450 | 22450 | 22450 | 22450 | 22 |
| 424 | 20250421 | 124000 | 2127589550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 425 | 20250421 | 123900 | 2127589550 | 22400 | 22450 | 22450 | 22400 | 11 |
| 426 | 20250421 | 123800 | 2127343100 | 22400 | 22350 | 22400 | 22350 | 743 |
| 427 | 20250421 | 123700 | 2110702400 | 22350 | 22350 | 22350 | 22300 | 552 |
| 428 | 20250421 | 123600 | 2098372900 | 22350 | 22400 | 22400 | 22350 | 17 |
| 429 | 20250421 | 123500 | 2097992900 | 22350 | 22400 | 22400 | 22350 | 47 |
| 430 | 20250421 | 123400 | 2096940300 | 22350 | 22350 | 22350 | 22350 | 45 |
| 431 | 20250421 | 123300 | 2095934550 | 22350 | 22400 | 22400 | 22350 | 167 |
| 432 | 20250421 | 123200 | 2092201075 | 22375 | 22375 | 22375 | 22375 | 11 |
| 433 | 20250421 | 123100 | 2091954950 | 22400 | 22400 | 22400 | 22400 | 53 |
| 434 | 20250421 | 123000 | 2090767750 | 22400 | 22350 | 22400 | 22350 | 37 |
| 435 | 20250421 | 122900 | 2089939150 | 22400 | 22375 | 22400 | 22350 | 819 |
| 436 | 20250421 | 122800 | 2071629700 | 22400 | 22400 | 22400 | 22350 | 11 |
| 437 | 20250421 | 122700 | 2071383500 | 22400 | 22400 | 22400 | 22400 | 119 |
| 438 | 20250421 | 122600 | 2068717900 | 22400 | 22400 | 22450 | 22400 | 146 |
| 439 | 20250421 | 122500 | 2065447000 | 22400 | 22400 | 22400 | 22400 | 11 |
| 440 | 20250421 | 122400 | 2065200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 441 | 20250421 | 122300 | 2065200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 442 | 20250421 | 122200 | 2065200600 | 22400 | 22400 | 22400 | 22400 | 52 |
| 443 | 20250421 | 122100 | 2064035800 | 22400 | 22400 | 22400 | 22400 | 103 |
| 444 | 20250421 | 122000 | 2061728600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 445 | 20250421 | 121900 | 2061728600 | 22450 | 22400 | 22450 | 22400 | 764 |
| 446 | 20250421 | 121800 | 2044613650 | 22350 | 22400 | 22400 | 22350 | 76 |
| 447 | 20250421 | 121700 | 2042912550 | 22400 | 22400 | 22400 | 22400 | 26 |
| 448 | 20250421 | 121600 | 2042330150 | 22350 | 22350 | 22350 | 22350 | 83 |
| 449 | 20250421 | 121500 | 2040475100 | 22400 | 22400 | 22400 | 22400 | 5 |
| 450 | 20250421 | 121400 | 2040363100 | 22350 | 22350 | 22350 | 22350 | 24 |
| 451 | 20250421 | 121300 | 2039826700 | 22400 | 22400 | 22400 | 22400 | 68 |
| 452 | 20250421 | 121200 | 2038303500 | 22400 | 22450 | 22450 | 22400 | 229 |
| 453 | 20250421 | 121100 | 2033173850 | 22400 | 22400 | 22400 | 22350 | 99 |
| 454 | 20250421 | 121000 | 2030958750 | 22400 | 22400 | 22400 | 22400 | 290 |
| 455 | 20250421 | 120900 | 2024462750 | 22400 | 22400 | 22400 | 22400 | 256 |
| 456 | 20250421 | 120800 | 2018728350 | 22350 | 22350 | 22350 | 22350 | 33 |
| 457 | 20250421 | 120700 | 2017990800 | 22350 | 22350 | 22350 | 22350 | 381 |
| 458 | 20250421 | 120600 | 2009475450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 459 | 20250421 | 120500 | 2009475450 | 22350 | 22350 | 22350 | 22350 | 153 |
| 460 | 20250421 | 120400 | 2006055900 | 22350 | 22350 | 22350 | 22350 | 514 |
| 461 | 20250421 | 120300 | 1994568000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 462 | 20250421 | 120200 | 1994568000 | 22400 | 22400 | 22400 | 22400 | 42 |
| 463 | 20250421 | 120100 | 1993627200 | 22400 | 22350 | 22400 | 22350 | 26 |
| 464 | 20250421 | 120000 | 1993045600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 465 | 20250421 | 115900 | 1993045600 | 22350 | 22350 | 22350 | 22350 | 9 |
| 466 | 20250421 | 115800 | 1992844450 | 22350 | 22350 | 22350 | 22350 | 230 |
| 467 | 20250421 | 115700 | 1987703950 | 22350 | 22400 | 22400 | 22350 | 516 |
| 468 | 20250421 | 115600 | 1976145600 | 22400 | 22400 | 22400 | 22400 | 4 |
| 469 | 20250421 | 115500 | 1976056000 | 22350 | 22300 | 22350 | 22300 | 40 |
| 470 | 20250421 | 115400 | 1975162050 | 22350 | 22350 | 22350 | 22350 | 4 |
| 471 | 20250421 | 115300 | 1975072650 | 22350 | 22350 | 22350 | 22350 | 33 |
| 472 | 20250421 | 115200 | 1974335100 | 22350 | 22350 | 22350 | 22350 | 262 |
| 473 | 20250421 | 115100 | 1968479400 | 22350 | 22350 | 22350 | 22350 | 89 |
| 474 | 20250421 | 115000 | 1966490250 | 22350 | 22350 | 22350 | 22350 | 1 |
| 475 | 20250421 | 114900 | 1966467900 | 22350 | 22350 | 22350 | 22350 | 900 |
| 476 | 20250421 | 114800 | 1946352900 | 22350 | 22350 | 22350 | 22350 | 423 |
| 477 | 20250421 | 114700 | 1936898850 | 22400 | 22350 | 22400 | 22350 | 27 |
| 478 | 20250421 | 114600 | 1936294900 | 22350 | 22400 | 22400 | 22350 | 339 |
| 479 | 20250421 | 114500 | 1928714550 | 22350 | 22350 | 22350 | 22350 | 123 |
| 480 | 20250421 | 114400 | 1925965500 | 22400 | 22400 | 22400 | 22350 | 163 |
| 481 | 20250421 | 114300 | 1922318750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 482 | 20250421 | 114200 | 1922318750 | 22400 | 22350 | 22400 | 22350 | 4 |
| 483 | 20250421 | 114100 | 1922229200 | 22350 | 22350 | 22350 | 22350 | 75 |
| 484 | 20250421 | 114000 | 1920552950 | 22450 | 22400 | 22450 | 22400 | 684 |
| 485 | 20250421 | 113900 | 1905230300 | 22450 | 22450 | 22450 | 22450 | 178 |
| 486 | 20250421 | 113800 | 1901234200 | 22450 | 22400 | 22450 | 22400 | 377 |
| 487 | 20250421 | 113700 | 1892779300 | 22450 | 22500 | 22550 | 22450 | 2122 |
| 488 | 20250421 | 113600 | 1845127050 | 22500 | 22500 | 22550 | 22500 | 244 |
| 489 | 20250421 | 113500 | 1839637000 | 22500 | 22550 | 22550 | 22500 | 728 |
| 490 | 20250421 | 113400 | 1823232900 | 22550 | 22500 | 22550 | 22500 | 1334 |
| 491 | 20250421 | 113300 | 1793156100 | 22500 | 22500 | 22500 | 22450 | 1179 |
| 492 | 20250421 | 113200 | 1766628850 | 22500 | 22450 | 22500 | 22450 | 320 |
| 493 | 20250421 | 113100 | 1759444250 | 22450 | 22400 | 22450 | 22400 | 376 |
| 494 | 20250421 | 113000 | 1751006550 | 22450 | 22400 | 22450 | 22400 | 15 |
| 495 | 20250421 | 112900 | 1750670000 | 22400 | 22400 | 22400 | 22400 | 325 |
| 496 | 20250421 | 112800 | 1743390000 | 22450 | 22450 | 22450 | 22450 | 1 |
| 497 | 20250421 | 112700 | 1743367550 | 22450 | 22350 | 22450 | 22350 | 530 |
| 498 | 20250421 | 112600 | 1731500000 | 22350 | 22350 | 22350 | 22350 | 80 |
| 499 | 20250421 | 112500 | 1729712000 | 22350 | 22350 | 22350 | 22350 | 49 |
| 500 | 20250421 | 112400 | 1728616850 | 22350 | 22350 | 22350 | 22350 | 326 |
| 501 | 20250421 | 112300 | 1721330750 | 22350 | 22350 | 22350 | 22350 | 384 |
| 502 | 20250421 | 112200 | 1712748350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 503 | 20250421 | 112100 | 1712748350 | 22350 | 22350 | 22350 | 22350 | 29 |
| 504 | 20250421 | 112000 | 1712100200 | 22400 | 22400 | 22400 | 22400 | 13 |
| 505 | 20250421 | 111900 | 1711809000 | 22400 | 22400 | 22400 | 22400 | 1 |
| 506 | 20250421 | 111800 | 1711786600 | 22300 | 22350 | 22350 | 22300 | 68 |
| 507 | 20250421 | 111700 | 1710266850 | 22350 | 22350 | 22350 | 22350 | 18 |
| 508 | 20250421 | 111600 | 1709864550 | 22350 | 22400 | 22400 | 22350 | 104 |
| 509 | 20250421 | 111500 | 1707539600 | 22350 | 22350 | 22350 | 22350 | 2 |
| 510 | 20250421 | 111400 | 1707494900 | 22325 | 22325 | 22325 | 22325 | 59 |
| 511 | 20250421 | 111300 | 1706177725 | 22350 | 22350 | 22375 | 22300 | 1012 |
| 512 | 20250421 | 111200 | 1683595400 | 22350 | 22350 | 22350 | 22350 | 122 |
| 513 | 20250421 | 111100 | 1680868700 | 22400 | 22400 | 22400 | 22400 | 110 |
| 514 | 20250421 | 111000 | 1678404700 | 22400 | 22400 | 22400 | 22400 | 64 |
| 515 | 20250421 | 110900 | 1676971100 | 22425 | 22400 | 22425 | 22400 | 171 |
| 516 | 20250421 | 110800 | 1673140325 | 22350 | 22350 | 22350 | 22350 | 1 |
| 517 | 20250421 | 110700 | 1673117975 | 22350 | 22400 | 22400 | 22350 | 23 |
| 518 | 20250421 | 110600 | 1672603275 | 22400 | 22400 | 22400 | 22400 | 81 |
| 519 | 20250421 | 110500 | 1670788875 | 22400 | 22400 | 22400 | 22350 | 133 |
| 520 | 20250421 | 110400 | 1667811875 | 22400 | 22450 | 22450 | 22400 | 720 |
| 521 | 20250421 | 110300 | 1651675425 | 22450 | 22425 | 22450 | 22400 | 386 |
| 522 | 20250421 | 110200 | 1643028950 | 22450 | 22450 | 22450 | 22450 | 138 |
| 523 | 20250421 | 110100 | 1639930850 | 22450 | 22450 | 22450 | 22450 | 470 |
| 524 | 20250421 | 110000 | 1629379350 | 22450 | 22450 | 22500 | 22400 | 316 |
| 525 | 20250421 | 105900 | 1622284100 | 22450 | 22400 | 22450 | 22400 | 1147 |
| 526 | 20250421 | 105800 | 1596544400 | 22400 | 22400 | 22425 | 22400 | 671 |
| 527 | 20250421 | 105700 | 1581513725 | 22400 | 22400 | 22400 | 22400 | 10 |
| 528 | 20250421 | 105600 | 1581289725 | 22400 | 22350 | 22400 | 22350 | 723 |
| 529 | 20250421 | 105500 | 1565096725 | 22350 | 22350 | 22375 | 22350 | 201 |
| 530 | 20250421 | 105400 | 1560604325 | 22350 | 22350 | 22350 | 22350 | 282 |
| 531 | 20250421 | 105300 | 1554301625 | 22350 | 22350 | 22350 | 22350 | 49 |
| 532 | 20250421 | 105200 | 1553206475 | 22350 | 22350 | 22350 | 22350 | 0 |
| 533 | 20250421 | 105100 | 1553206475 | 22350 | 22350 | 22350 | 22350 | 1 |
| 534 | 20250421 | 105000 | 1553184125 | 22350 | 22350 | 22350 | 22350 | 100 |
| 535 | 20250421 | 104900 | 1550949125 | 22400 | 22400 | 22400 | 22400 | 100 |
| 536 | 20250421 | 104800 | 1548709125 | 22400 | 22400 | 22400 | 22400 | 952 |
| 537 | 20250421 | 104700 | 1527384325 | 22400 | 22400 | 22400 | 22400 | 56 |
| 538 | 20250421 | 104600 | 1526129925 | 22350 | 22400 | 22400 | 22300 | 619 |
| 539 | 20250421 | 104500 | 1512304075 | 22350 | 22350 | 22350 | 22350 | 5 |
| 540 | 20250421 | 104400 | 1512192325 | 22400 | 22350 | 22400 | 22350 | 175 |
| 541 | 20250421 | 104300 | 1508273075 | 22350 | 22300 | 22350 | 22300 | 5 |
| 542 | 20250421 | 104200 | 1508161525 | 22350 | 22350 | 22350 | 22350 | 210 |
| 543 | 20250421 | 104100 | 1503468025 | 22350 | 22300 | 22350 | 22300 | 21 |
| 544 | 20250421 | 104000 | 1502999525 | 22300 | 22300 | 22300 | 22300 | 231 |
| 545 | 20250421 | 103900 | 1497848225 | 22300 | 22300 | 22300 | 22300 | 0 |
| 546 | 20250421 | 103800 | 1497848225 | 22300 | 22250 | 22300 | 22250 | 3 |
| 547 | 20250421 | 103700 | 1497781375 | 22200 | 22250 | 22250 | 22200 | 100 |
| 548 | 20250421 | 103600 | 1495558075 | 22300 | 22300 | 22300 | 22300 | 0 |
| 549 | 20250421 | 103500 | 1495558075 | 22300 | 22300 | 22300 | 22300 | 31 |
| 550 | 20250421 | 103400 | 1494866775 | 22250 | 22250 | 22250 | 22250 | 52 |
| 551 | 20250421 | 103300 | 1493709775 | 22300 | 22250 | 22300 | 22250 | 640 |
| 552 | 20250421 | 103200 | 1479464775 | 22300 | 22300 | 22300 | 22300 | 163 |
| 553 | 20250421 | 103100 | 1475829875 | 22300 | 22250 | 22300 | 22250 | 1039 |
| 554 | 20250421 | 103000 | 1452660225 | 22250 | 22250 | 22250 | 22250 | 49 |
| 555 | 20250421 | 102900 | 1451569975 | 22250 | 22250 | 22250 | 22250 | 1 |
| 556 | 20250421 | 102800 | 1451547725 | 22250 | 22200 | 22250 | 22200 | 409 |
| 557 | 20250421 | 102700 | 1442449075 | 22250 | 22250 | 22250 | 22250 | 0 |
| 558 | 20250421 | 102600 | 1442449075 | 22250 | 22250 | 22250 | 22250 | 2 |
| 559 | 20250421 | 102500 | 1442404575 | 22200 | 22200 | 22200 | 22200 | 0 |
| 560 | 20250421 | 102400 | 1442404575 | 22200 | 22200 | 22200 | 22200 | 1454 |
| 561 | 20250421 | 102300 | 1410125775 | 22200 | 22200 | 22200 | 22100 | 454 |
| 562 | 20250421 | 102200 | 1400066175 | 22200 | 22250 | 22250 | 22100 | 1613 |
| 563 | 20250421 | 102100 | 1364310225 | 22250 | 22250 | 22250 | 22250 | 65 |
| 564 | 20250421 | 102000 | 1362863975 | 22200 | 22200 | 22200 | 22200 | 50 |
| 565 | 20250421 | 101900 | 1361753975 | 22250 | 22250 | 22250 | 22250 | 16 |
| 566 | 20250421 | 101800 | 1361397975 | 22250 | 22250 | 22250 | 22200 | 178 |
| 567 | 20250421 | 101700 | 1357437975 | 22250 | 22250 | 22250 | 22250 | 322 |
| 568 | 20250421 | 101600 | 1350273475 | 22250 | 22250 | 22250 | 22200 | 614 |
| 569 | 20250421 | 101500 | 1336612200 | 22250 | 22300 | 22300 | 22250 | 25 |
| 570 | 20250421 | 101400 | 1336055850 | 22300 | 22300 | 22300 | 22300 | 14 |
| 571 | 20250421 | 101300 | 1335743650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 572 | 20250421 | 101200 | 1335743650 | 22250 | 22300 | 22300 | 22250 | 912 |
| 573 | 20250421 | 101100 | 1315410500 | 22300 | 22350 | 22350 | 22300 | 17 |
| 574 | 20250421 | 101000 | 1315031050 | 22350 | 22350 | 22350 | 22350 | 207 |
| 575 | 20250421 | 100900 | 1310404600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 576 | 20250421 | 100800 | 1310404600 | 22350 | 22400 | 22400 | 22350 | 135 |
| 577 | 20250421 | 100700 | 1307387250 | 22400 | 22400 | 22400 | 22400 | 128 |
| 578 | 20250421 | 100600 | 1304520050 | 22450 | 22400 | 22450 | 22400 | 19 |
| 579 | 20250421 | 100500 | 1304094200 | 22400 | 22450 | 22450 | 22400 | 152 |
| 580 | 20250421 | 100400 | 1300689300 | 22450 | 22400 | 22450 | 22400 | 94 |
| 581 | 20250421 | 100300 | 1298583350 | 22400 | 22400 | 22400 | 22400 | 207 |
| 582 | 20250421 | 100200 | 1293946550 | 22400 | 22400 | 22400 | 22400 | 55 |
| 583 | 20250421 | 100100 | 1292714550 | 22400 | 22250 | 22400 | 22250 | 918 |
| 584 | 20250421 | 100000 | 1272212400 | 22250 | 22350 | 22350 | 22250 | 1119 |
| 585 | 20250421 | 095900 | 1247263650 | 22400 | 22400 | 22400 | 22400 | 6 |
| 586 | 20250421 | 095800 | 1247129250 | 22400 | 22350 | 22400 | 22350 | 323 |
| 587 | 20250421 | 095700 | 1239895050 | 22400 | 22350 | 22400 | 22300 | 201 |
| 588 | 20250421 | 095600 | 1235402850 | 22350 | 22425 | 22425 | 22350 | 1803 |
| 589 | 20250421 | 095500 | 1195035700 | 22450 | 22450 | 22450 | 22450 | 315 |
| 590 | 20250421 | 095400 | 1187963950 | 22450 | 22450 | 22450 | 22450 | 48 |
| 591 | 20250421 | 095300 | 1186886350 | 22450 | 22450 | 22450 | 22400 | 46 |
| 592 | 20250421 | 095200 | 1185855150 | 22450 | 22450 | 22450 | 22450 | 313 |
| 593 | 20250421 | 095100 | 1178828300 | 22400 | 22400 | 22450 | 22400 | 140 |
| 594 | 20250421 | 095000 | 1175692100 | 22450 | 22450 | 22450 | 22450 | 406 |
| 595 | 20250421 | 094900 | 1166577400 | 22500 | 22450 | 22500 | 22450 | 94 |
| 596 | 20250421 | 094800 | 1164466500 | 22500 | 22400 | 22500 | 22375 | 869 |
| 597 | 20250421 | 094700 | 1144999525 | 22500 | 22500 | 22500 | 22400 | 1692 |
| 598 | 20250421 | 094600 | 1107047725 | 22500 | 22550 | 22550 | 22500 | 816 |
| 599 | 20250421 | 094500 | 1088685325 | 22500 | 22550 | 22600 | 22500 | 1386 |
| 600 | 20250421 | 094400 | 1057443425 | 22550 | 22650 | 22650 | 22550 | 1887 |
| 601 | 20250421 | 094300 | 1014779275 | 22700 | 22700 | 22750 | 22600 | 3692 |
| 602 | 20250421 | 094200 | 931132575 | 22700 | 22650 | 22700 | 22650 | 1399 |
| 603 | 20250421 | 094100 | 899384075 | 22600 | 22650 | 22700 | 22600 | 1733 |
| 604 | 20250421 | 094000 | 860075625 | 22650 | 22650 | 22650 | 22650 | 1321 |
| 605 | 20250421 | 093900 | 830154975 | 22650 | 22600 | 22650 | 22600 | 1186 |
| 606 | 20250421 | 093800 | 803299825 | 22650 | 22600 | 22650 | 22550 | 885 |
| 607 | 20250421 | 093700 | 783314925 | 22600 | 22550 | 22600 | 22500 | 1318 |
| 608 | 20250421 | 093600 | 753591225 | 22550 | 22500 | 22550 | 22500 | 1502 |
| 609 | 20250421 | 093500 | 719789525 | 22450 | 22400 | 22450 | 22400 | 1063 |
| 610 | 20250421 | 093400 | 695956125 | 22450 | 22400 | 22450 | 22400 | 647 |
| 611 | 20250421 | 093300 | 681459275 | 22400 | 22450 | 22500 | 22400 | 1023 |
| 612 | 20250421 | 093200 | 658526775 | 22450 | 22500 | 22500 | 22400 | 2774 |
| 613 | 20250421 | 093100 | 596250175 | 22500 | 22500 | 22550 | 22450 | 3208 |
| 614 | 20250421 | 093000 | 524054075 | 22500 | 22500 | 22550 | 22400 | 2621 |
| 615 | 20250421 | 092900 | 465140250 | 22500 | 22450 | 22500 | 22450 | 964 |
| 616 | 20250421 | 092800 | 443475000 | 22450 | 22400 | 22500 | 22400 | 1809 |
| 617 | 20250421 | 092700 | 402884450 | 22400 | 22375 | 22400 | 22325 | 1101 |
| 618 | 20250421 | 092600 | 378255100 | 22350 | 22350 | 22400 | 22350 | 165 |
| 619 | 20250421 | 092500 | 374565600 | 22350 | 22350 | 22350 | 22300 | 752 |
| 620 | 20250421 | 092400 | 357758500 | 22300 | 22300 | 22350 | 22300 | 1654 |
| 621 | 20250421 | 092300 | 320870600 | 22250 | 22250 | 22300 | 22250 | 552 |
| 622 | 20250421 | 092200 | 308588450 | 22250 | 22200 | 22250 | 22200 | 734 |
| 623 | 20250421 | 092100 | 292286050 | 22200 | 22150 | 22200 | 22100 | 432 |
| 624 | 20250421 | 092000 | 282719400 | 22100 | 22100 | 22100 | 22100 | 69 |
| 625 | 20250421 | 091900 | 281194500 | 22150 | 22050 | 22150 | 22050 | 1281 |
| 626 | 20250421 | 091800 | 252947950 | 22050 | 22050 | 22050 | 22000 | 93 |
| 627 | 20250421 | 091700 | 250899350 | 22050 | 22050 | 22050 | 22000 | 327 |
| 628 | 20250421 | 091600 | 243689500 | 22000 | 22050 | 22050 | 22000 | 9 |
| 629 | 20250421 | 091500 | 243491100 | 22000 | 22000 | 22000 | 22000 | 176 |
| 630 | 20250421 | 091400 | 239619100 | 21950 | 22000 | 22050 | 21950 | 161 |
| 631 | 20250421 | 091300 | 236082050 | 22000 | 22000 | 22100 | 22000 | 4130 |
| 632 | 20250421 | 091200 | 145065150 | 22050 | 22050 | 22100 | 22050 | 81 |
| 633 | 20250421 | 091100 | 143278700 | 22050 | 22050 | 22050 | 22050 | 34 |
| 634 | 20250421 | 091000 | 142529000 | 22050 | 22050 | 22050 | 22000 | 72 |
| 635 | 20250421 | 090900 | 140942700 | 22050 | 22000 | 22050 | 22000 | 359 |
| 636 | 20250421 | 090800 | 133041700 | 22000 | 22050 | 22050 | 22000 | 759 |
| 637 | 20250421 | 090700 | 116313250 | 22050 | 22050 | 22050 | 22050 | 78 |
| 638 | 20250421 | 090600 | 114593350 | 22150 | 22000 | 22150 | 22000 | 1183 |
| 639 | 20250421 | 090500 | 88516850 | 22000 | 22050 | 22100 | 22000 | 316 |
| 640 | 20250421 | 090400 | 81558950 | 22050 | 22100 | 22100 | 22000 | 463 |
| 641 | 20250421 | 090300 | 71371450 | 22100 | 22050 | 22100 | 21950 | 284 |
| 642 | 20250421 | 090200 | 65110450 | 21950 | 21950 | 22100 | 21950 | 1162 |
| 643 | 20250421 | 090100 | 39604200 | 21950 | 22100 | 22100 | 21900 | 351 |
| 644 | 20250421 | 090000 | 31901350 | 22100 | 22000 | 22100 | 22000 | 1448 |