34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 3 | 20250424 | 194100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250424 | 194000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250424 | 193900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250424 | 193800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250424 | 193700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250424 | 193600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250424 | 193500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250424 | 193400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250424 | 193300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250424 | 193200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250424 | 193100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250424 | 193000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250424 | 192900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250424 | 192800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250424 | 192700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250424 | 192600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250424 | 192500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250424 | 192400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250424 | 192300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250424 | 192200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250424 | 192100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250424 | 192000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250424 | 191900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250424 | 191800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250424 | 191700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250424 | 191600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250424 | 191500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250424 | 191400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250424 | 191300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250424 | 191200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 33 | 20250424 | 191100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250424 | 191000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250424 | 190900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250424 | 190800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250424 | 190700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250424 | 190600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250424 | 190500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250424 | 190400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250424 | 190300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250424 | 190200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250424 | 190100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250424 | 190000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250424 | 185900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250424 | 185800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250424 | 185700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250424 | 185600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250424 | 185500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250424 | 185400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250424 | 185300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250424 | 185200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250424 | 185100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250424 | 185000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250424 | 184900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250424 | 184800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250424 | 184700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250424 | 184600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250424 | 184500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250424 | 184400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250424 | 184300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250424 | 184200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 63 | 20250424 | 184100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250424 | 184000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250424 | 183900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250424 | 183800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250424 | 183700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250424 | 183600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250424 | 183500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250424 | 183400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250424 | 183300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250424 | 183200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250424 | 183100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250424 | 183000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250424 | 182900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250424 | 182800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250424 | 182700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250424 | 182600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250424 | 182500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250424 | 182400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250424 | 182300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250424 | 182200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250424 | 182100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250424 | 182000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250424 | 181900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250424 | 181800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250424 | 181700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250424 | 181600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250424 | 181500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250424 | 181400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250424 | 181300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250424 | 181200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 93 | 20250424 | 181100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250424 | 181000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250424 | 180900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250424 | 180800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250424 | 180700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250424 | 180600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250424 | 180500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250424 | 180400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250424 | 180300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250424 | 180200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250424 | 180100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250424 | 180000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250424 | 175900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250424 | 175800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250424 | 175700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250424 | 175600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250424 | 175500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250424 | 175400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250424 | 175300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250424 | 175200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250424 | 175100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250424 | 175000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250424 | 174900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250424 | 174800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250424 | 174700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250424 | 174600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250424 | 174500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250424 | 174400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250424 | 174300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250424 | 174200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 123 | 20250424 | 174100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250424 | 174000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250424 | 173900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250424 | 173800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250424 | 173700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250424 | 173600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250424 | 173500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250424 | 173400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250424 | 173300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250424 | 173200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250424 | 173100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250424 | 173000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250424 | 172900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250424 | 172800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250424 | 172700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250424 | 172600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250424 | 172500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250424 | 172400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250424 | 172300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250424 | 172200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250424 | 172100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250424 | 172000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250424 | 171900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250424 | 171800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250424 | 171700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250424 | 171600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250424 | 171500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250424 | 171400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250424 | 171300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250424 | 171200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 153 | 20250424 | 171100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250424 | 171000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250424 | 170900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250424 | 170800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250424 | 170700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250424 | 170600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250424 | 170500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250424 | 170400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250424 | 170300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250424 | 170200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250424 | 170100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250424 | 170000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250424 | 165900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250424 | 165800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250424 | 165700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250424 | 165600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250424 | 165500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250424 | 165400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250424 | 165300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250424 | 165200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250424 | 165100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250424 | 165000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250424 | 164900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250424 | 164800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250424 | 164700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250424 | 164600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250424 | 164500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250424 | 164400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250424 | 164300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250424 | 164200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 183 | 20250424 | 164100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250424 | 164000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250424 | 163900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250424 | 163800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250424 | 163700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250424 | 163600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250424 | 163500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250424 | 163400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250424 | 163300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250424 | 163200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250424 | 163100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250424 | 163000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250424 | 162900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250424 | 162800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250424 | 162700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250424 | 162600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250424 | 162500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250424 | 162400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250424 | 162300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250424 | 162200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250424 | 162100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250424 | 162000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250424 | 161900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250424 | 161800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250424 | 161700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250424 | 161600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250424 | 161500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250424 | 161400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250424 | 161300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250424 | 161200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 213 | 20250424 | 161100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250424 | 161000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250424 | 160900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250424 | 160800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250424 | 160700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250424 | 160600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250424 | 160500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250424 | 160400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250424 | 160300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250424 | 160200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250424 | 160100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250424 | 160000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250424 | 155900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250424 | 155800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250424 | 155700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250424 | 155600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250424 | 155500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250424 | 155400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250424 | 155300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250424 | 155200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250424 | 155100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250424 | 155000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250424 | 154900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250424 | 154800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250424 | 154700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250424 | 154600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250424 | 154500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250424 | 154400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250424 | 154300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250424 | 154200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 243 | 20250424 | 154100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250424 | 154000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250424 | 153900 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250424 | 153800 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250424 | 153700 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250424 | 153600 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250424 | 153500 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250424 | 153400 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250424 | 153300 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250424 | 153200 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250424 | 153100 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250424 | 153000 | 3052395725 | 22350 | 22350 | 22350 | 22350 | 3441 |
| 255 | 20250424 | 152900 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20250424 | 152800 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20250424 | 152700 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20250424 | 152600 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20250424 | 152500 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20250424 | 152400 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20250424 | 152300 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20250424 | 152200 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20250424 | 152100 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20250424 | 152000 | 2975489375 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20250424 | 151900 | 2975489375 | 22450 | 22450 | 22500 | 22450 | 389 |
| 266 | 20250424 | 151800 | 2966749975 | 22450 | 22450 | 22450 | 22400 | 34 |
| 267 | 20250424 | 151700 | 2965988225 | 22400 | 22450 | 22450 | 22400 | 21 |
| 268 | 20250424 | 151600 | 2965516825 | 22450 | 22450 | 22450 | 22400 | 338 |
| 269 | 20250424 | 151500 | 2957943125 | 22450 | 22400 | 22450 | 22400 | 371 |
| 270 | 20250424 | 151400 | 2949632125 | 22450 | 22400 | 22450 | 22350 | 116 |
| 271 | 20250424 | 151300 | 2947034675 | 22450 | 22400 | 22450 | 22400 | 306 |
| 272 | 20250424 | 151200 | 2940175225 | 22450 | 22450 | 22450 | 22450 | 3 |
| 273 | 20250424 | 151100 | 2940107875 | 22450 | 22400 | 22450 | 22350 | 216 |
| 274 | 20250424 | 151000 | 2935277325 | 22450 | 22400 | 22450 | 22400 | 1047 |
| 275 | 20250424 | 150900 | 2911824425 | 22400 | 22400 | 22400 | 22400 | 140 |
| 276 | 20250424 | 150800 | 2908688425 | 22400 | 22400 | 22400 | 22400 | 20 |
| 277 | 20250424 | 150700 | 2908240425 | 22400 | 22400 | 22400 | 22400 | 25 |
| 278 | 20250424 | 150600 | 2907680425 | 22450 | 22400 | 22450 | 22400 | 281 |
| 279 | 20250424 | 150500 | 2901380475 | 22400 | 22450 | 22450 | 22400 | 565 |
| 280 | 20250424 | 150400 | 2888724225 | 22425 | 22450 | 22450 | 22425 | 136 |
| 281 | 20250424 | 150300 | 2885673925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20250424 | 150200 | 2885673925 | 22400 | 22400 | 22400 | 22400 | 203 |
| 283 | 20250424 | 150100 | 2881126725 | 22400 | 22450 | 22450 | 22400 | 1326 |
| 284 | 20250424 | 150000 | 2851415375 | 22450 | 22400 | 22450 | 22400 | 650 |
| 285 | 20250424 | 145900 | 2836827925 | 22400 | 22400 | 22450 | 22400 | 517 |
| 286 | 20250424 | 145800 | 2825247075 | 22400 | 22450 | 22450 | 22400 | 1102 |
| 287 | 20250424 | 145700 | 2800562175 | 22450 | 22450 | 22450 | 22450 | 2 |
| 288 | 20250424 | 145600 | 2800517275 | 22400 | 22450 | 22450 | 22400 | 266 |
| 289 | 20250424 | 145500 | 2794558125 | 22450 | 22450 | 22450 | 22450 | 305 |
| 290 | 20250424 | 145400 | 2787710875 | 22450 | 22450 | 22450 | 22450 | 65 |
| 291 | 20250424 | 145300 | 2786251625 | 22400 | 22400 | 22400 | 22400 | 33 |
| 292 | 20250424 | 145200 | 2785512425 | 22400 | 22400 | 22400 | 22400 | 191 |
| 293 | 20250424 | 145100 | 2781234025 | 22400 | 22450 | 22450 | 22400 | 50 |
| 294 | 20250424 | 145000 | 2780112025 | 22450 | 22450 | 22450 | 22450 | 99 |
| 295 | 20250424 | 144900 | 2777889475 | 22450 | 22450 | 22450 | 22450 | 1 |
| 296 | 20250424 | 144800 | 2777867025 | 22450 | 22450 | 22450 | 22450 | 27 |
| 297 | 20250424 | 144700 | 2777260875 | 22450 | 22450 | 22450 | 22450 | 32 |
| 298 | 20250424 | 144600 | 2776542475 | 22450 | 22450 | 22450 | 22450 | 100 |
| 299 | 20250424 | 144500 | 2774297475 | 22450 | 22400 | 22450 | 22400 | 514 |
| 300 | 20250424 | 144400 | 2762758600 | 22400 | 22400 | 22400 | 22400 | 164 |
| 301 | 20250424 | 144300 | 2759085000 | 22350 | 22400 | 22400 | 22350 | 110 |
| 302 | 20250424 | 144200 | 2756621500 | 22400 | 22450 | 22450 | 22400 | 564 |
| 303 | 20250424 | 144100 | 2743987850 | 22450 | 22450 | 22450 | 22450 | 1 |
| 304 | 20250424 | 144000 | 2743965400 | 22450 | 22450 | 22450 | 22450 | 1 |
| 305 | 20250424 | 143900 | 2743942950 | 22400 | 22400 | 22400 | 22400 | 35 |
| 306 | 20250424 | 143800 | 2743158950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20250424 | 143700 | 2743158950 | 22450 | 22450 | 22450 | 22450 | 1 |
| 308 | 20250424 | 143600 | 2743136500 | 22450 | 22450 | 22450 | 22450 | 5 |
| 309 | 20250424 | 143500 | 2743024250 | 22400 | 22400 | 22400 | 22400 | 10 |
| 310 | 20250424 | 143400 | 2742800250 | 22450 | 22400 | 22450 | 22400 | 64 |
| 311 | 20250424 | 143300 | 2741366600 | 22400 | 22400 | 22400 | 22400 | 1250 |
| 312 | 20250424 | 143200 | 2713366600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 313 | 20250424 | 143100 | 2713344150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20250424 | 143000 | 2713344150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20250424 | 142900 | 2713344150 | 22400 | 22400 | 22400 | 22400 | 20 |
| 316 | 20250424 | 142800 | 2712896150 | 22400 | 22400 | 22400 | 22400 | 1000 |
| 317 | 20250424 | 142700 | 2690496150 | 22400 | 22450 | 22450 | 22400 | 21 |
| 318 | 20250424 | 142600 | 2690025700 | 22400 | 22400 | 22400 | 22400 | 77 |
| 319 | 20250424 | 142500 | 2688300900 | 22400 | 22400 | 22400 | 22350 | 3035 |
| 320 | 20250424 | 142400 | 2620441900 | 22400 | 22450 | 22450 | 22350 | 520 |
| 321 | 20250424 | 142300 | 2608811250 | 22400 | 22400 | 22400 | 22400 | 1 |
| 322 | 20250424 | 142200 | 2608788850 | 22450 | 22400 | 22450 | 22350 | 3155 |
| 323 | 20250424 | 142100 | 2538217650 | 22400 | 22450 | 22450 | 22400 | 1029 |
| 324 | 20250424 | 142000 | 2515166600 | 22450 | 22400 | 22450 | 22400 | 155 |
| 325 | 20250424 | 141900 | 2511689950 | 22450 | 22450 | 22450 | 22450 | 267 |
| 326 | 20250424 | 141800 | 2505695800 | 22400 | 22500 | 22500 | 22400 | 1552 |
| 327 | 20250424 | 141700 | 2470858800 | 22500 | 22500 | 22500 | 22500 | 1717 |
| 328 | 20250424 | 141600 | 2432226300 | 22500 | 22550 | 22550 | 22500 | 125 |
| 329 | 20250424 | 141500 | 2429413300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20250424 | 141400 | 2429413300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20250424 | 141300 | 2429413300 | 22500 | 22500 | 22500 | 22500 | 369 |
| 332 | 20250424 | 141200 | 2421110800 | 22500 | 22550 | 22550 | 22500 | 11 |
| 333 | 20250424 | 141100 | 2420862850 | 22550 | 22550 | 22550 | 22500 | 401 |
| 334 | 20250424 | 141000 | 2411839100 | 22550 | 22550 | 22550 | 22550 | 5 |
| 335 | 20250424 | 140900 | 2411726350 | 22550 | 22550 | 22550 | 22550 | 1 |
| 336 | 20250424 | 140800 | 2411703800 | 22550 | 22550 | 22550 | 22550 | 107 |
| 337 | 20250424 | 140700 | 2409290950 | 22600 | 22550 | 22600 | 22550 | 146 |
| 338 | 20250424 | 140600 | 2405998600 | 22550 | 22600 | 22600 | 22550 | 491 |
| 339 | 20250424 | 140500 | 2394925600 | 22550 | 22550 | 22550 | 22550 | 415 |
| 340 | 20250424 | 140400 | 2385567350 | 22500 | 22500 | 22500 | 22500 | 18 |
| 341 | 20250424 | 140300 | 2385162350 | 22550 | 22550 | 22550 | 22550 | 19 |
| 342 | 20250424 | 140200 | 2384733900 | 22550 | 22550 | 22550 | 22550 | 101 |
| 343 | 20250424 | 140100 | 2382456350 | 22600 | 22600 | 22600 | 22600 | 1 |
| 344 | 20250424 | 140000 | 2382433750 | 22550 | 22600 | 22600 | 22550 | 75 |
| 345 | 20250424 | 135900 | 2380742000 | 22600 | 22600 | 22600 | 22600 | 9 |
| 346 | 20250424 | 135800 | 2380538600 | 22550 | 22550 | 22550 | 22550 | 828 |
| 347 | 20250424 | 135700 | 2361867200 | 22550 | 22550 | 22550 | 22550 | 1642 |
| 348 | 20250424 | 135600 | 2324840100 | 22550 | 22550 | 22550 | 22550 | 75 |
| 349 | 20250424 | 135500 | 2323148850 | 22500 | 22500 | 22500 | 22500 | 1 |
| 350 | 20250424 | 135400 | 2323126350 | 22500 | 22500 | 22500 | 22500 | 66 |
| 351 | 20250424 | 135300 | 2321641350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20250424 | 135200 | 2321641350 | 22550 | 22550 | 22550 | 22500 | 119 |
| 353 | 20250424 | 135100 | 2318960400 | 22550 | 22550 | 22550 | 22550 | 25 |
| 354 | 20250424 | 135000 | 2318396650 | 22550 | 22550 | 22550 | 22550 | 89 |
| 355 | 20250424 | 134900 | 2316389700 | 22550 | 22550 | 22550 | 22550 | 3 |
| 356 | 20250424 | 134800 | 2316322050 | 22550 | 22550 | 22550 | 22500 | 184 |
| 357 | 20250424 | 134700 | 2312177700 | 22550 | 22550 | 22550 | 22550 | 13 |
| 358 | 20250424 | 134600 | 2311884550 | 22500 | 22500 | 22500 | 22500 | 200 |
| 359 | 20250424 | 134500 | 2307384550 | 22500 | 22525 | 22525 | 22500 | 201 |
| 360 | 20250424 | 134400 | 2302861550 | 22500 | 22550 | 22550 | 22500 | 209 |
| 361 | 20250424 | 134300 | 2298157550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 362 | 20250424 | 134200 | 2298157550 | 22550 | 22550 | 22550 | 22550 | 183 |
| 363 | 20250424 | 134100 | 2294030900 | 22550 | 22500 | 22550 | 22500 | 8 |
| 364 | 20250424 | 134000 | 2293850750 | 22550 | 22550 | 22550 | 22550 | 227 |
| 365 | 20250424 | 133900 | 2288731900 | 22550 | 22550 | 22550 | 22550 | 2074 |
| 366 | 20250424 | 133800 | 2241963200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 367 | 20250424 | 133700 | 2241963200 | 22550 | 22550 | 22550 | 22550 | 413 |
| 368 | 20250424 | 133600 | 2232650050 | 22550 | 22650 | 22650 | 22550 | 896 |
| 369 | 20250424 | 133500 | 2212392750 | 22650 | 22600 | 22650 | 22600 | 9 |
| 370 | 20250424 | 133400 | 2212189200 | 22650 | 22600 | 22650 | 22600 | 387 |
| 371 | 20250424 | 133300 | 2203442950 | 22600 | 22600 | 22600 | 22600 | 27 |
| 372 | 20250424 | 133200 | 2202832750 | 22600 | 22600 | 22600 | 22600 | 5 |
| 373 | 20250424 | 133100 | 2202719750 | 22600 | 22550 | 22600 | 22550 | 55 |
| 374 | 20250424 | 133000 | 2201478250 | 22550 | 22550 | 22550 | 22550 | 74 |
| 375 | 20250424 | 132900 | 2199809550 | 22550 | 22550 | 22550 | 22550 | 44 |
| 376 | 20250424 | 132800 | 2198817350 | 22600 | 22600 | 22600 | 22600 | 11 |
| 377 | 20250424 | 132700 | 2198568750 | 22600 | 22600 | 22600 | 22600 | 10 |
| 378 | 20250424 | 132600 | 2198342750 | 22600 | 22600 | 22600 | 22600 | 61 |
| 379 | 20250424 | 132500 | 2196964150 | 22600 | 22600 | 22600 | 22600 | 100 |
| 380 | 20250424 | 132400 | 2194704150 | 22550 | 22550 | 22550 | 22550 | 13 |
| 381 | 20250424 | 132300 | 2194411000 | 22600 | 22600 | 22600 | 22600 | 2 |
| 382 | 20250424 | 132200 | 2194365800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 383 | 20250424 | 132100 | 2194365800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 384 | 20250424 | 132000 | 2194365800 | 22600 | 22600 | 22600 | 22600 | 1 |
| 385 | 20250424 | 131900 | 2194343200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 386 | 20250424 | 131800 | 2194343200 | 22600 | 22600 | 22600 | 22600 | 71 |
| 387 | 20250424 | 131700 | 2192738600 | 22600 | 22600 | 22600 | 22600 | 100 |
| 388 | 20250424 | 131600 | 2190478600 | 22600 | 22600 | 22600 | 22600 | 21 |
| 389 | 20250424 | 131500 | 2190004000 | 22600 | 22600 | 22600 | 22600 | 168 |
| 390 | 20250424 | 131400 | 2186207200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 391 | 20250424 | 131300 | 2186207200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 392 | 20250424 | 131200 | 2186207200 | 22600 | 22600 | 22600 | 22600 | 16 |
| 393 | 20250424 | 131100 | 2185845600 | 22600 | 22600 | 22600 | 22600 | 219 |
| 394 | 20250424 | 131000 | 2180896200 | 22600 | 22600 | 22600 | 22600 | 280 |
| 395 | 20250424 | 130900 | 2174568200 | 22600 | 22550 | 22600 | 22550 | 46 |
| 396 | 20250424 | 130800 | 2173530800 | 22600 | 22600 | 22600 | 22600 | 259 |
| 397 | 20250424 | 130700 | 2167677400 | 22600 | 22600 | 22600 | 22600 | 215 |
| 398 | 20250424 | 130600 | 2162818400 | 22600 | 22600 | 22600 | 22600 | 75 |
| 399 | 20250424 | 130500 | 2161123400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 400 | 20250424 | 130400 | 2161123400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 401 | 20250424 | 130300 | 2161123400 | 22550 | 22600 | 22600 | 22550 | 62 |
| 402 | 20250424 | 130200 | 2159724125 | 22600 | 22600 | 22600 | 22600 | 17 |
| 403 | 20250424 | 130100 | 2159339925 | 22600 | 22600 | 22600 | 22600 | 165 |
| 404 | 20250424 | 130000 | 2155610925 | 22600 | 22600 | 22600 | 22600 | 1 |
| 405 | 20250424 | 125900 | 2155588325 | 22600 | 22600 | 22600 | 22600 | 150 |
| 406 | 20250424 | 125800 | 2152198325 | 22600 | 22600 | 22600 | 22600 | 0 |
| 407 | 20250424 | 125700 | 2152198325 | 22600 | 22600 | 22600 | 22575 | 14 |
| 408 | 20250424 | 125600 | 2151882175 | 22600 | 22600 | 22600 | 22600 | 57 |
| 409 | 20250424 | 125500 | 2150593975 | 22600 | 22600 | 22600 | 22600 | 77 |
| 410 | 20250424 | 125400 | 2148853775 | 22600 | 22600 | 22600 | 22600 | 2 |
| 411 | 20250424 | 125300 | 2148808575 | 22550 | 22550 | 22550 | 22550 | 50 |
| 412 | 20250424 | 125200 | 2147681075 | 22600 | 22550 | 22600 | 22550 | 36 |
| 413 | 20250424 | 125100 | 2146868225 | 22600 | 22600 | 22600 | 22600 | 7 |
| 414 | 20250424 | 125000 | 2146710025 | 22600 | 22600 | 22600 | 22600 | 12 |
| 415 | 20250424 | 124900 | 2146438825 | 22600 | 22600 | 22600 | 22600 | 1 |
| 416 | 20250424 | 124800 | 2146416225 | 22550 | 22550 | 22550 | 22550 | 1 |
| 417 | 20250424 | 124700 | 2146393675 | 22550 | 22600 | 22600 | 22550 | 1232 |
| 418 | 20250424 | 124600 | 2118610475 | 22600 | 22600 | 22600 | 22600 | 43 |
| 419 | 20250424 | 124500 | 2117638675 | 22550 | 22600 | 22600 | 22550 | 195 |
| 420 | 20250424 | 124400 | 2113239925 | 22600 | 22600 | 22600 | 22600 | 2 |
| 421 | 20250424 | 124300 | 2113194725 | 22600 | 22600 | 22600 | 22600 | 282 |
| 422 | 20250424 | 124200 | 2106821525 | 22600 | 22600 | 22600 | 22550 | 7 |
| 423 | 20250424 | 124100 | 2106663375 | 22600 | 22600 | 22600 | 22600 | 0 |
| 424 | 20250424 | 124000 | 2106663375 | 22600 | 22600 | 22600 | 22600 | 0 |
| 425 | 20250424 | 123900 | 2106663375 | 22600 | 22600 | 22600 | 22600 | 0 |
| 426 | 20250424 | 123800 | 2106663375 | 22600 | 22600 | 22600 | 22600 | 362 |
| 427 | 20250424 | 123700 | 2098482175 | 22600 | 22600 | 22600 | 22600 | 200 |
| 428 | 20250424 | 123600 | 2093962175 | 22650 | 22600 | 22650 | 22600 | 79 |
| 429 | 20250424 | 123500 | 2092176725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 430 | 20250424 | 123400 | 2092176725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 431 | 20250424 | 123300 | 2092176725 | 22600 | 22650 | 22650 | 22600 | 4 |
| 432 | 20250424 | 123200 | 2092086175 | 22650 | 22650 | 22650 | 22650 | 6 |
| 433 | 20250424 | 123100 | 2091950275 | 22600 | 22600 | 22600 | 22600 | 0 |
| 434 | 20250424 | 123000 | 2091950275 | 22600 | 22600 | 22600 | 22600 | 0 |
| 435 | 20250424 | 122900 | 2091950275 | 22600 | 22600 | 22600 | 22600 | 30 |
| 436 | 20250424 | 122800 | 2091272275 | 22600 | 22600 | 22600 | 22600 | 0 |
| 437 | 20250424 | 122700 | 2091272275 | 22600 | 22600 | 22600 | 22600 | 50 |
| 438 | 20250424 | 122600 | 2090142275 | 22600 | 22600 | 22600 | 22600 | 30 |
| 439 | 20250424 | 122500 | 2089464275 | 22600 | 22600 | 22600 | 22600 | 1 |
| 440 | 20250424 | 122400 | 2089441675 | 22600 | 22600 | 22650 | 22600 | 32 |
| 441 | 20250424 | 122300 | 2088717975 | 22600 | 22600 | 22600 | 22600 | 36 |
| 442 | 20250424 | 122200 | 2087904375 | 22600 | 22600 | 22600 | 22600 | 104 |
| 443 | 20250424 | 122100 | 2085553975 | 22600 | 22600 | 22600 | 22600 | 165 |
| 444 | 20250424 | 122000 | 2081824975 | 22600 | 22600 | 22600 | 22600 | 1 |
| 445 | 20250424 | 121900 | 2081802375 | 22600 | 22600 | 22600 | 22600 | 141 |
| 446 | 20250424 | 121800 | 2078615775 | 22600 | 22600 | 22600 | 22600 | 0 |
| 447 | 20250424 | 121700 | 2078615775 | 22600 | 22600 | 22600 | 22600 | 2 |
| 448 | 20250424 | 121600 | 2078570575 | 22600 | 22600 | 22600 | 22600 | 35 |
| 449 | 20250424 | 121500 | 2077779575 | 22600 | 22600 | 22600 | 22600 | 0 |
| 450 | 20250424 | 121400 | 2077779575 | 22600 | 22600 | 22600 | 22600 | 300 |
| 451 | 20250424 | 121300 | 2070999575 | 22700 | 22700 | 22700 | 22700 | 1 |
| 452 | 20250424 | 121200 | 2070976875 | 22600 | 22600 | 22600 | 22600 | 3 |
| 453 | 20250424 | 121100 | 2070909075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 454 | 20250424 | 121000 | 2070909075 | 22700 | 22700 | 22700 | 22700 | 1 |
| 455 | 20250424 | 120900 | 2070886375 | 22700 | 22600 | 22700 | 22600 | 67 |
| 456 | 20250424 | 120800 | 2069372075 | 22700 | 22700 | 22700 | 22700 | 22 |
| 457 | 20250424 | 120700 | 2068872675 | 22600 | 22650 | 22650 | 22600 | 624 |
| 458 | 20250424 | 120600 | 2054739175 | 22700 | 22700 | 22700 | 22700 | 22 |
| 459 | 20250424 | 120500 | 2054239775 | 22700 | 22700 | 22700 | 22700 | 1 |
| 460 | 20250424 | 120400 | 2054217075 | 22650 | 22650 | 22650 | 22650 | 90 |
| 461 | 20250424 | 120300 | 2052178575 | 22650 | 22650 | 22650 | 22650 | 4 |
| 462 | 20250424 | 120200 | 2052087975 | 22650 | 22600 | 22650 | 22600 | 48 |
| 463 | 20250424 | 120100 | 2051002275 | 22650 | 22650 | 22650 | 22650 | 21 |
| 464 | 20250424 | 120000 | 2050526625 | 22650 | 22650 | 22650 | 22650 | 0 |
| 465 | 20250424 | 115900 | 2050526625 | 22650 | 22650 | 22650 | 22650 | 251 |
| 466 | 20250424 | 115800 | 2044841475 | 22700 | 22700 | 22700 | 22700 | 2 |
| 467 | 20250424 | 115700 | 2044796075 | 22650 | 22700 | 22700 | 22650 | 11 |
| 468 | 20250424 | 115600 | 2044546875 | 22600 | 22600 | 22600 | 22600 | 0 |
| 469 | 20250424 | 115500 | 2044546875 | 22600 | 22600 | 22600 | 22600 | 88 |
| 470 | 20250424 | 115400 | 2042558075 | 22700 | 22600 | 22700 | 22600 | 120 |
| 471 | 20250424 | 115300 | 2039836075 | 22700 | 22650 | 22700 | 22650 | 211 |
| 472 | 20250424 | 115200 | 2035056825 | 22750 | 22750 | 22750 | 22750 | 0 |
| 473 | 20250424 | 115100 | 2035056825 | 22750 | 22650 | 22750 | 22650 | 11 |
| 474 | 20250424 | 115000 | 2034807575 | 22750 | 22750 | 22750 | 22750 | 3 |
| 475 | 20250424 | 114900 | 2034739325 | 22750 | 22700 | 22750 | 22700 | 301 |
| 476 | 20250424 | 114800 | 2027896725 | 22700 | 22700 | 22700 | 22700 | 12 |
| 477 | 20250424 | 114700 | 2027624325 | 22700 | 22700 | 22700 | 22700 | 0 |
| 478 | 20250424 | 114600 | 2027624325 | 22700 | 22700 | 22700 | 22650 | 120 |
| 479 | 20250424 | 114500 | 2024906225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 480 | 20250424 | 114400 | 2024906225 | 22700 | 22700 | 22700 | 22700 | 6 |
| 481 | 20250424 | 114300 | 2024770025 | 22700 | 22700 | 22700 | 22700 | 0 |
| 482 | 20250424 | 114200 | 2024770025 | 22700 | 22700 | 22700 | 22700 | 2 |
| 483 | 20250424 | 114100 | 2024724625 | 22700 | 22700 | 22700 | 22700 | 2 |
| 484 | 20250424 | 114000 | 2024679225 | 22700 | 22700 | 22700 | 22700 | 2 |
| 485 | 20250424 | 113900 | 2024633825 | 22700 | 22700 | 22700 | 22700 | 6 |
| 486 | 20250424 | 113800 | 2024497625 | 22650 | 22650 | 22650 | 22650 | 34 |
| 487 | 20250424 | 113700 | 2023727525 | 22700 | 22700 | 22700 | 22700 | 0 |
| 488 | 20250424 | 113600 | 2023727525 | 22700 | 22700 | 22700 | 22700 | 0 |
| 489 | 20250424 | 113500 | 2023727525 | 22700 | 22700 | 22700 | 22700 | 0 |
| 490 | 20250424 | 113400 | 2023727525 | 22700 | 22700 | 22700 | 22700 | 2 |
| 491 | 20250424 | 113300 | 2023682125 | 22700 | 22700 | 22700 | 22700 | 0 |
| 492 | 20250424 | 113200 | 2023682125 | 22700 | 22700 | 22700 | 22700 | 4 |
| 493 | 20250424 | 113100 | 2023591325 | 22700 | 22700 | 22700 | 22700 | 1 |
| 494 | 20250424 | 113000 | 2023568625 | 22650 | 22650 | 22650 | 22650 | 0 |
| 495 | 20250424 | 112900 | 2023568625 | 22650 | 22700 | 22700 | 22650 | 51 |
| 496 | 20250424 | 112800 | 2022412825 | 22700 | 22700 | 22700 | 22700 | 0 |
| 497 | 20250424 | 112700 | 2022412825 | 22700 | 22700 | 22700 | 22700 | 0 |
| 498 | 20250424 | 112600 | 2022412825 | 22700 | 22700 | 22700 | 22700 | 9 |
| 499 | 20250424 | 112500 | 2022208525 | 22700 | 22650 | 22700 | 22650 | 273 |
| 500 | 20250424 | 112400 | 2016012425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 501 | 20250424 | 112300 | 2016012425 | 22650 | 22650 | 22650 | 22650 | 51 |
| 502 | 20250424 | 112200 | 2014857275 | 22600 | 22650 | 22650 | 22600 | 86 |
| 503 | 20250424 | 112100 | 2012912025 | 22600 | 22600 | 22600 | 22600 | 0 |
| 504 | 20250424 | 112000 | 2012912025 | 22600 | 22650 | 22650 | 22600 | 9 |
| 505 | 20250424 | 111900 | 2012708375 | 22650 | 22650 | 22650 | 22650 | 1 |
| 506 | 20250424 | 111800 | 2012685725 | 22600 | 22600 | 22600 | 22600 | 1 |
| 507 | 20250424 | 111700 | 2012663125 | 22600 | 22650 | 22650 | 22600 | 39 |
| 508 | 20250424 | 111600 | 2011781525 | 22600 | 22550 | 22650 | 22550 | 36 |
| 509 | 20250424 | 111500 | 2010969275 | 22600 | 22600 | 22600 | 22600 | 115 |
| 510 | 20250424 | 111400 | 2008370275 | 22600 | 22600 | 22600 | 22600 | 1 |
| 511 | 20250424 | 111300 | 2008347675 | 22650 | 22650 | 22650 | 22650 | 61 |
| 512 | 20250424 | 111200 | 2006966025 | 22650 | 22600 | 22650 | 22600 | 11 |
| 513 | 20250424 | 111100 | 2006717375 | 22600 | 22600 | 22600 | 22550 | 200 |
| 514 | 20250424 | 111000 | 2002202375 | 22600 | 22600 | 22600 | 22600 | 21 |
| 515 | 20250424 | 110900 | 2001727775 | 22600 | 22600 | 22600 | 22600 | 0 |
| 516 | 20250424 | 110800 | 2001727775 | 22600 | 22600 | 22600 | 22600 | 282 |
| 517 | 20250424 | 110700 | 1995354575 | 22600 | 22550 | 22600 | 22550 | 218 |
| 518 | 20250424 | 110600 | 1990437775 | 22600 | 22600 | 22600 | 22500 | 1344 |
| 519 | 20250424 | 110500 | 1960193475 | 22550 | 22550 | 22600 | 22550 | 2077 |
| 520 | 20250424 | 110400 | 1913334375 | 22600 | 22600 | 22600 | 22550 | 1151 |
| 521 | 20250424 | 110300 | 1887328675 | 22550 | 22550 | 22550 | 22550 | 37 |
| 522 | 20250424 | 110200 | 1886494325 | 22550 | 22600 | 22600 | 22550 | 159 |
| 523 | 20250424 | 110100 | 1882903425 | 22550 | 22550 | 22550 | 22550 | 31 |
| 524 | 20250424 | 110000 | 1882204375 | 22550 | 22600 | 22600 | 22550 | 276 |
| 525 | 20250424 | 105900 | 1875979275 | 22600 | 22600 | 22600 | 22600 | 360 |
| 526 | 20250424 | 105800 | 1867843275 | 22600 | 22600 | 22600 | 22550 | 454 |
| 527 | 20250424 | 105700 | 1857584075 | 22550 | 22550 | 22550 | 22550 | 0 |
| 528 | 20250424 | 105600 | 1857584075 | 22550 | 22600 | 22600 | 22550 | 73 |
| 529 | 20250424 | 105500 | 1855935525 | 22600 | 22600 | 22600 | 22600 | 856 |
| 530 | 20250424 | 105400 | 1836589925 | 22650 | 22650 | 22650 | 22650 | 10 |
| 531 | 20250424 | 105300 | 1836363425 | 22600 | 22600 | 22600 | 22600 | 0 |
| 532 | 20250424 | 105200 | 1836363425 | 22600 | 22600 | 22600 | 22600 | 0 |
| 533 | 20250424 | 105100 | 1836363425 | 22600 | 22600 | 22600 | 22600 | 45 |
| 534 | 20250424 | 105000 | 1835346425 | 22600 | 22600 | 22600 | 22600 | 1 |
| 535 | 20250424 | 104900 | 1835323825 | 22600 | 22600 | 22600 | 22600 | 151 |
| 536 | 20250424 | 104800 | 1831911225 | 22600 | 22550 | 22600 | 22550 | 55 |
| 537 | 20250424 | 104700 | 1830670225 | 22600 | 22600 | 22600 | 22600 | 10 |
| 538 | 20250424 | 104600 | 1830444225 | 22600 | 22600 | 22600 | 22550 | 5060 |
| 539 | 20250424 | 104500 | 1716260225 | 22650 | 22650 | 22650 | 22650 | 53 |
| 540 | 20250424 | 104400 | 1715059775 | 22650 | 22650 | 22650 | 22650 | 1 |
| 541 | 20250424 | 104300 | 1715037125 | 22650 | 22650 | 22650 | 22650 | 14 |
| 542 | 20250424 | 104200 | 1714720025 | 22600 | 22600 | 22600 | 22600 | 2 |
| 543 | 20250424 | 104100 | 1714674825 | 22600 | 22600 | 22600 | 22600 | 6 |
| 544 | 20250424 | 104000 | 1714539225 | 22650 | 22650 | 22650 | 22650 | 30 |
| 545 | 20250424 | 103900 | 1713859725 | 22650 | 22650 | 22650 | 22650 | 496 |
| 546 | 20250424 | 103800 | 1702625325 | 22650 | 22650 | 22650 | 22650 | 6 |
| 547 | 20250424 | 103700 | 1702489425 | 22600 | 22600 | 22600 | 22600 | 200 |
| 548 | 20250424 | 103600 | 1697969425 | 22600 | 22600 | 22600 | 22600 | 50 |
| 549 | 20250424 | 103500 | 1696839425 | 22600 | 22600 | 22600 | 22600 | 1 |
| 550 | 20250424 | 103400 | 1696816825 | 22600 | 22650 | 22650 | 22600 | 428 |
| 551 | 20250424 | 103300 | 1687140475 | 22650 | 22650 | 22650 | 22650 | 800 |
| 552 | 20250424 | 103200 | 1669020475 | 22700 | 22700 | 22700 | 22650 | 285 |
| 553 | 20250424 | 103100 | 1662551475 | 22700 | 22700 | 22700 | 22650 | 666 |
| 554 | 20250424 | 103000 | 1647433675 | 22700 | 22700 | 22750 | 22700 | 1451 |
| 555 | 20250424 | 102900 | 1614495675 | 22700 | 22700 | 22700 | 22700 | 80 |
| 556 | 20250424 | 102800 | 1612679675 | 22700 | 22600 | 22700 | 22600 | 570 |
| 557 | 20250424 | 102700 | 1599754175 | 22600 | 22600 | 22600 | 22600 | 952 |
| 558 | 20250424 | 102600 | 1578238975 | 22600 | 22600 | 22600 | 22600 | 8 |
| 559 | 20250424 | 102500 | 1578058175 | 22600 | 22600 | 22600 | 22600 | 35 |
| 560 | 20250424 | 102400 | 1577267175 | 22600 | 22600 | 22600 | 22600 | 76 |
| 561 | 20250424 | 102300 | 1575549575 | 22550 | 22550 | 22600 | 22550 | 1538 |
| 562 | 20250424 | 102200 | 1540865150 | 22575 | 22600 | 22600 | 22550 | 130 |
| 563 | 20250424 | 102100 | 1537932225 | 22600 | 22600 | 22600 | 22600 | 96 |
| 564 | 20250424 | 102000 | 1535762625 | 22600 | 22600 | 22650 | 22600 | 121 |
| 565 | 20250424 | 101900 | 1533025400 | 22600 | 22600 | 22600 | 22600 | 698 |
| 566 | 20250424 | 101800 | 1517250600 | 22650 | 22600 | 22650 | 22600 | 11 |
| 567 | 20250424 | 101700 | 1517001950 | 22650 | 22600 | 22650 | 22600 | 50 |
| 568 | 20250424 | 101600 | 1515871200 | 22600 | 22650 | 22650 | 22600 | 738 |
| 569 | 20250424 | 101500 | 1499184850 | 22600 | 22650 | 22650 | 22600 | 54 |
| 570 | 20250424 | 101400 | 1497961850 | 22600 | 22600 | 22600 | 22600 | 80 |
| 571 | 20250424 | 101300 | 1496153850 | 22600 | 22600 | 22600 | 22600 | 110 |
| 572 | 20250424 | 101200 | 1493667850 | 22600 | 22650 | 22650 | 22600 | 994 |
| 573 | 20250424 | 101100 | 1471202950 | 22650 | 22600 | 22650 | 22600 | 180 |
| 574 | 20250424 | 101000 | 1467131300 | 22600 | 22650 | 22650 | 22600 | 208 |
| 575 | 20250424 | 100900 | 1462420200 | 22650 | 22700 | 22700 | 22650 | 238 |
| 576 | 20250424 | 100800 | 1457029250 | 22700 | 22650 | 22700 | 22650 | 241 |
| 577 | 20250424 | 100700 | 1451568550 | 22650 | 22650 | 22650 | 22650 | 212 |
| 578 | 20250424 | 100600 | 1446766750 | 22600 | 22600 | 22600 | 22600 | 208 |
| 579 | 20250424 | 100500 | 1442065950 | 22600 | 22650 | 22650 | 22600 | 1373 |
| 580 | 20250424 | 100400 | 1411035500 | 22650 | 22700 | 22700 | 22650 | 1479 |
| 581 | 20250424 | 100300 | 1377535925 | 22700 | 22700 | 22700 | 22650 | 1371 |
| 582 | 20250424 | 100200 | 1346414975 | 22750 | 22750 | 22750 | 22750 | 152 |
| 583 | 20250424 | 100100 | 1342956975 | 22750 | 22750 | 22750 | 22700 | 576 |
| 584 | 20250424 | 100000 | 1329876025 | 22750 | 22750 | 22800 | 22750 | 1400 |
| 585 | 20250424 | 095900 | 1298025725 | 22750 | 22750 | 22750 | 22750 | 15 |
| 586 | 20250424 | 095800 | 1297684475 | 22750 | 22800 | 22800 | 22750 | 30 |
| 587 | 20250424 | 095700 | 1297001475 | 22750 | 22750 | 22750 | 22750 | 0 |
| 588 | 20250424 | 095600 | 1297001475 | 22750 | 22750 | 22750 | 22750 | 100 |
| 589 | 20250424 | 095500 | 1294726475 | 22750 | 22775 | 22800 | 22750 | 501 |
| 590 | 20250424 | 095400 | 1283323675 | 22800 | 22800 | 22800 | 22775 | 153 |
| 591 | 20250424 | 095300 | 1279837775 | 22775 | 22800 | 22800 | 22775 | 7 |
| 592 | 20250424 | 095200 | 1279678225 | 22775 | 22800 | 22800 | 22775 | 361 |
| 593 | 20250424 | 095100 | 1271452425 | 22800 | 22800 | 22800 | 22800 | 25 |
| 594 | 20250424 | 095000 | 1270882425 | 22800 | 22800 | 22800 | 22750 | 360 |
| 595 | 20250424 | 094900 | 1262684425 | 22750 | 22800 | 22800 | 22750 | 588 |
| 596 | 20250424 | 094800 | 1249280625 | 22800 | 22850 | 22850 | 22800 | 767 |
| 597 | 20250424 | 094700 | 1231755425 | 22850 | 22825 | 22850 | 22825 | 295 |
| 598 | 20250424 | 094600 | 1225015350 | 22800 | 22800 | 22800 | 22800 | 10 |
| 599 | 20250424 | 094500 | 1224787350 | 22850 | 22925 | 22950 | 22850 | 861 |
| 600 | 20250424 | 094400 | 1205106850 | 22900 | 22900 | 22950 | 22900 | 627 |
| 601 | 20250424 | 094300 | 1190748450 | 22900 | 22900 | 22950 | 22850 | 589 |
| 602 | 20250424 | 094200 | 1177259700 | 22950 | 22900 | 22950 | 22900 | 213 |
| 603 | 20250424 | 094100 | 1172378100 | 22850 | 22900 | 22900 | 22850 | 279 |
| 604 | 20250424 | 094000 | 1165989400 | 22950 | 22750 | 22950 | 22750 | 398 |
| 605 | 20250424 | 093900 | 1156884150 | 22800 | 22800 | 22800 | 22750 | 203 |
| 606 | 20250424 | 093800 | 1152257250 | 22800 | 22800 | 22850 | 22800 | 922 |
| 607 | 20250424 | 093700 | 1131229000 | 22800 | 22800 | 22900 | 22700 | 1955 |
| 608 | 20250424 | 093600 | 1086704850 | 22800 | 22850 | 22850 | 22800 | 565 |
| 609 | 20250424 | 093500 | 1073822700 | 22800 | 22850 | 22850 | 22800 | 225 |
| 610 | 20250424 | 093400 | 1068691850 | 22800 | 22850 | 22900 | 22800 | 329 |
| 611 | 20250424 | 093300 | 1061184500 | 22900 | 22900 | 22950 | 22900 | 340 |
| 612 | 20250424 | 093200 | 1053396250 | 22900 | 22850 | 22900 | 22850 | 518 |
| 613 | 20250424 | 093100 | 1041541950 | 22850 | 22750 | 22850 | 22750 | 933 |
| 614 | 20250424 | 093000 | 1020225900 | 22850 | 22850 | 22850 | 22850 | 5 |
| 615 | 20250424 | 092900 | 1020111650 | 22750 | 22750 | 22750 | 22750 | 10 |
| 616 | 20250424 | 092800 | 1019884150 | 22750 | 22750 | 22750 | 22750 | 346 |
| 617 | 20250424 | 092700 | 1012012650 | 22750 | 22750 | 22850 | 22750 | 538 |
| 618 | 20250424 | 092600 | 999773050 | 22850 | 22700 | 22850 | 22700 | 862 |
| 619 | 20250424 | 092500 | 980166750 | 22750 | 22750 | 22750 | 22750 | 33 |
| 620 | 20250424 | 092400 | 979416000 | 22750 | 22750 | 22750 | 22750 | 579 |
| 621 | 20250424 | 092300 | 966243750 | 22750 | 22700 | 22750 | 22700 | 750 |
| 622 | 20250424 | 092200 | 949218650 | 22650 | 22650 | 22700 | 22650 | 284 |
| 623 | 20250424 | 092100 | 942785900 | 22700 | 22700 | 22700 | 22650 | 744 |
| 624 | 20250424 | 092000 | 925925900 | 22700 | 22800 | 22800 | 22650 | 6801 |
| 625 | 20250424 | 091900 | 771482000 | 22800 | 22850 | 22850 | 22800 | 13 |
| 626 | 20250424 | 091800 | 771185000 | 22850 | 22800 | 22850 | 22800 | 440 |
| 627 | 20250424 | 091700 | 761152200 | 22850 | 22850 | 22850 | 22800 | 1380 |
| 628 | 20250424 | 091600 | 729678500 | 22850 | 22850 | 22900 | 22800 | 1486 |
| 629 | 20250424 | 091500 | 695719350 | 22850 | 22850 | 22900 | 22800 | 804 |
| 630 | 20250424 | 091400 | 677354000 | 22850 | 22850 | 22850 | 22850 | 1004 |
| 631 | 20250424 | 091300 | 654412600 | 22850 | 22850 | 22850 | 22850 | 272 |
| 632 | 20250424 | 091200 | 648197400 | 22850 | 22800 | 22850 | 22750 | 1592 |
| 633 | 20250424 | 091100 | 611830100 | 22800 | 22950 | 23000 | 22750 | 4338 |
| 634 | 20250424 | 091000 | 512801300 | 22950 | 22900 | 22950 | 22900 | 510 |
| 635 | 20250424 | 090900 | 501099050 | 22950 | 22900 | 22950 | 22900 | 299 |
| 636 | 20250424 | 090800 | 494248950 | 22900 | 22950 | 22950 | 22900 | 582 |
| 637 | 20250424 | 090700 | 480917850 | 22950 | 23000 | 23000 | 22900 | 1722 |
| 638 | 20250424 | 090600 | 441415600 | 23000 | 23100 | 23100 | 23000 | 1897 |
| 639 | 20250424 | 090500 | 397717300 | 23100 | 23100 | 23150 | 23050 | 1159 |
| 640 | 20250424 | 090400 | 370933000 | 23150 | 23100 | 23200 | 23100 | 1159 |
| 641 | 20250424 | 090300 | 344121350 | 23100 | 23200 | 23200 | 23000 | 5041 |
| 642 | 20250424 | 090200 | 227806100 | 23200 | 23200 | 23300 | 23200 | 1009 |
| 643 | 20250424 | 090100 | 204378800 | 23150 | 23300 | 23300 | 23100 | 3116 |
| 644 | 20250424 | 090000 | 132235200 | 23300 | 23450 | 23450 | 23200 | 5653 |