36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 3 | 20250327 | 195900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20250327 | 195800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20250327 | 195700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20250327 | 195600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20250327 | 195500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20250327 | 195400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20250327 | 195300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20250327 | 195200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20250327 | 195100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20250327 | 195000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20250327 | 194900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20250327 | 194800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20250327 | 194700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20250327 | 194600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20250327 | 194500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20250327 | 194400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20250327 | 194300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20250327 | 194200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20250327 | 194100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20250327 | 194000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20250327 | 193900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20250327 | 193800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20250327 | 193700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20250327 | 193600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20250327 | 193500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20250327 | 193400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20250327 | 193300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20250327 | 193200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20250327 | 193100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20250327 | 193000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 33 | 20250327 | 192900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20250327 | 192800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20250327 | 192700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20250327 | 192600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20250327 | 192500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20250327 | 192400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20250327 | 192300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20250327 | 192200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20250327 | 192100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20250327 | 192000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20250327 | 191900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20250327 | 191800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20250327 | 191700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20250327 | 191600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20250327 | 191500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20250327 | 191400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20250327 | 191300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20250327 | 191200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20250327 | 191100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20250327 | 191000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20250327 | 190900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20250327 | 190800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20250327 | 190700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20250327 | 190600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20250327 | 190500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20250327 | 190400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20250327 | 190300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20250327 | 190200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20250327 | 190100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20250327 | 190000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 63 | 20250327 | 185900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20250327 | 185800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20250327 | 185700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20250327 | 185600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20250327 | 185500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20250327 | 185400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20250327 | 185300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20250327 | 185200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20250327 | 185100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20250327 | 185000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20250327 | 184900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20250327 | 184800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20250327 | 184700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20250327 | 184600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20250327 | 184500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20250327 | 184400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20250327 | 184300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20250327 | 184200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20250327 | 184100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20250327 | 184000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20250327 | 183900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20250327 | 183800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20250327 | 183700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20250327 | 183600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20250327 | 183500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20250327 | 183400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20250327 | 183300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20250327 | 183200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20250327 | 183100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20250327 | 183000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 93 | 20250327 | 182900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20250327 | 182800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20250327 | 182700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20250327 | 182600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20250327 | 182500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20250327 | 182400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20250327 | 182300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20250327 | 182200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20250327 | 182100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20250327 | 182000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20250327 | 181900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20250327 | 181800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20250327 | 181700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20250327 | 181600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20250327 | 181500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20250327 | 181400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20250327 | 181300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20250327 | 181200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20250327 | 181100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20250327 | 181000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20250327 | 180900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20250327 | 180800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20250327 | 180700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20250327 | 180600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20250327 | 180500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20250327 | 180400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20250327 | 180300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20250327 | 180200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20250327 | 180100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20250327 | 180000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 123 | 20250327 | 175900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20250327 | 175800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20250327 | 175700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20250327 | 175600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20250327 | 175500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20250327 | 175400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20250327 | 175300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20250327 | 175200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20250327 | 175100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20250327 | 175000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20250327 | 174900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20250327 | 174800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20250327 | 174700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20250327 | 174600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20250327 | 174500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20250327 | 174400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20250327 | 174300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20250327 | 174200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20250327 | 174100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20250327 | 174000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20250327 | 173900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20250327 | 173800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20250327 | 173700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20250327 | 173600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20250327 | 173500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20250327 | 173400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20250327 | 173300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20250327 | 173200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20250327 | 173100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20250327 | 173000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 153 | 20250327 | 172900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20250327 | 172800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20250327 | 172700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20250327 | 172600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20250327 | 172500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20250327 | 172400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20250327 | 172300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20250327 | 172200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20250327 | 172100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20250327 | 172000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20250327 | 171900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20250327 | 171800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20250327 | 171700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20250327 | 171600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20250327 | 171500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20250327 | 171400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20250327 | 171300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20250327 | 171200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20250327 | 171100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20250327 | 171000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20250327 | 170900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20250327 | 170800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20250327 | 170700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20250327 | 170600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20250327 | 170500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20250327 | 170400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20250327 | 170300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20250327 | 170200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20250327 | 170100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20250327 | 170000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 183 | 20250327 | 165900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20250327 | 165800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20250327 | 165700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20250327 | 165600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20250327 | 165500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20250327 | 165400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20250327 | 165300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20250327 | 165200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20250327 | 165100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20250327 | 165000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20250327 | 164900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20250327 | 164800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20250327 | 164700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20250327 | 164600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20250327 | 164500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20250327 | 164400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20250327 | 164300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20250327 | 164200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20250327 | 164100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20250327 | 164000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20250327 | 163900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20250327 | 163800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20250327 | 163700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20250327 | 163600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20250327 | 163500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20250327 | 163400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20250327 | 163300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20250327 | 163200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20250327 | 163100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20250327 | 163000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 213 | 20250327 | 162900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20250327 | 162800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20250327 | 162700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20250327 | 162600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20250327 | 162500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20250327 | 162400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20250327 | 162300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20250327 | 162200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20250327 | 162100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20250327 | 162000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20250327 | 161900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20250327 | 161800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20250327 | 161700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20250327 | 161600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20250327 | 161500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20250327 | 161400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20250327 | 161300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20250327 | 161200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20250327 | 161100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20250327 | 161000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20250327 | 160900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20250327 | 160800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20250327 | 160700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20250327 | 160600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20250327 | 160500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20250327 | 160400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20250327 | 160300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20250327 | 160200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20250327 | 160100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20250327 | 160000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 9913 |
| 243 | 20250327 | 155900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20250327 | 155800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20250327 | 155700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20250327 | 155600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20250327 | 155500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20250327 | 155400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20250327 | 155300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20250327 | 155200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20250327 | 155100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20250327 | 155000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20250327 | 154900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20250327 | 154800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20250327 | 154700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20250327 | 154600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20250327 | 154500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20250327 | 154400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20250327 | 154300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20250327 | 154200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20250327 | 154100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20250327 | 154000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20250327 | 153900 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20250327 | 153800 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20250327 | 153700 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20250327 | 153600 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20250327 | 153500 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20250327 | 153400 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20250327 | 153300 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20250327 | 153200 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20250327 | 153100 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20250327 | 153000 | 12920796450 | 35150 | 35150 | 35150 | 35150 | 19826 |
| 273 | 20250327 | 152900 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20250327 | 152800 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20250327 | 152700 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20250327 | 152600 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20250327 | 152500 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20250327 | 152400 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20250327 | 152300 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20250327 | 152200 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20250327 | 152100 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20250327 | 152000 | 12572354500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20250327 | 151900 | 12572354500 | 35300 | 35200 | 35350 | 35200 | 1900 |
| 284 | 20250327 | 151800 | 12505312850 | 35200 | 35250 | 35350 | 35200 | 1346 |
| 285 | 20250327 | 151700 | 12457795000 | 35250 | 35250 | 35300 | 35150 | 1249 |
| 286 | 20250327 | 151600 | 12413731050 | 35250 | 35300 | 35300 | 35150 | 1696 |
| 287 | 20250327 | 151500 | 12353906350 | 35300 | 35150 | 35350 | 35150 | 1607 |
| 288 | 20250327 | 151400 | 12297245450 | 35150 | 35100 | 35350 | 35100 | 2940 |
| 289 | 20250327 | 151300 | 12193752350 | 35200 | 35200 | 35250 | 35100 | 2346 |
| 290 | 20250327 | 151200 | 12111190500 | 35200 | 35200 | 35250 | 35100 | 4686 |
| 291 | 20250327 | 151100 | 11946291000 | 35200 | 35150 | 35200 | 35150 | 2314 |
| 292 | 20250327 | 151000 | 11864934250 | 35150 | 35100 | 35200 | 35100 | 1744 |
| 293 | 20250327 | 150900 | 11803663800 | 35200 | 35100 | 35200 | 35050 | 2375 |
| 294 | 20250327 | 150800 | 11720247700 | 35150 | 35100 | 35150 | 35050 | 2068 |
| 295 | 20250327 | 150700 | 11647663500 | 35100 | 35100 | 35150 | 35100 | 2339 |
| 296 | 20250327 | 150600 | 11565541550 | 35150 | 35150 | 35150 | 35100 | 2421 |
| 297 | 20250327 | 150500 | 11480491200 | 35150 | 35150 | 35150 | 35100 | 1170 |
| 298 | 20250327 | 150400 | 11439402450 | 35150 | 35100 | 35150 | 35100 | 1177 |
| 299 | 20250327 | 150300 | 11398072100 | 35100 | 35100 | 35150 | 35100 | 1935 |
| 300 | 20250327 | 150200 | 11330139300 | 35150 | 35150 | 35150 | 35100 | 1008 |
| 301 | 20250327 | 150100 | 11294749550 | 35150 | 35150 | 35150 | 35100 | 718 |
| 302 | 20250327 | 150000 | 11269538400 | 35150 | 35100 | 35200 | 35100 | 2302 |
| 303 | 20250327 | 145900 | 11188634250 | 35150 | 35150 | 35150 | 35100 | 1104 |
| 304 | 20250327 | 145800 | 11149868925 | 35150 | 35150 | 35150 | 35100 | 1132 |
| 305 | 20250327 | 145700 | 11110111425 | 35150 | 35150 | 35150 | 35100 | 874 |
| 306 | 20250327 | 145600 | 11079417325 | 35150 | 35100 | 35200 | 35100 | 1309 |
| 307 | 20250327 | 145500 | 11033444625 | 35150 | 35150 | 35200 | 35100 | 2240 |
| 308 | 20250327 | 145400 | 10954802975 | 35200 | 35100 | 35200 | 35100 | 1380 |
| 309 | 20250327 | 145300 | 10906306175 | 35150 | 35100 | 35150 | 35100 | 507 |
| 310 | 20250327 | 145200 | 10888493275 | 35100 | 35100 | 35150 | 35100 | 1149 |
| 311 | 20250327 | 145100 | 10848134875 | 35100 | 35150 | 35150 | 35100 | 841 |
| 312 | 20250327 | 145000 | 10818594625 | 35150 | 35150 | 35200 | 35100 | 1924 |
| 313 | 20250327 | 144900 | 10750979975 | 35150 | 35200 | 35200 | 35100 | 834 |
| 314 | 20250327 | 144800 | 10721681375 | 35200 | 35200 | 35200 | 35150 | 914 |
| 315 | 20250327 | 144700 | 10689547525 | 35200 | 35150 | 35200 | 35150 | 1048 |
| 316 | 20250327 | 144600 | 10652708675 | 35200 | 35200 | 35200 | 35150 | 582 |
| 317 | 20250327 | 144500 | 10632245675 | 35200 | 35200 | 35200 | 35150 | 772 |
| 318 | 20250327 | 144400 | 10605098875 | 35200 | 35150 | 35200 | 35150 | 1046 |
| 319 | 20250327 | 144300 | 10568293325 | 35150 | 35200 | 35200 | 35100 | 945 |
| 320 | 20250327 | 144200 | 10535091525 | 35200 | 35200 | 35200 | 35150 | 1141 |
| 321 | 20250327 | 144100 | 10494942875 | 35200 | 35150 | 35200 | 35150 | 800 |
| 322 | 20250327 | 144000 | 10466822725 | 35150 | 35150 | 35200 | 35150 | 684 |
| 323 | 20250327 | 143900 | 10442771725 | 35150 | 35150 | 35200 | 35150 | 1175 |
| 324 | 20250327 | 143800 | 10401468975 | 35150 | 35100 | 35150 | 35100 | 2134 |
| 325 | 20250327 | 143700 | 10326479375 | 35100 | 35200 | 35200 | 35100 | 2034 |
| 326 | 20250327 | 143600 | 10254985175 | 35200 | 35200 | 35200 | 35150 | 617 |
| 327 | 20250327 | 143500 | 10233290125 | 35200 | 35150 | 35200 | 35150 | 597 |
| 328 | 20250327 | 143400 | 10212293250 | 35200 | 35200 | 35200 | 35150 | 2170 |
| 329 | 20250327 | 143300 | 10135988250 | 35150 | 35150 | 35200 | 35150 | 854 |
| 330 | 20250327 | 143200 | 10105952550 | 35200 | 35175 | 35200 | 35150 | 572 |
| 331 | 20250327 | 143100 | 10085836575 | 35150 | 35200 | 35200 | 35150 | 1245 |
| 332 | 20250327 | 143000 | 10042055975 | 35200 | 35150 | 35200 | 35150 | 546 |
| 333 | 20250327 | 142900 | 10022860375 | 35150 | 35200 | 35250 | 35150 | 557 |
| 334 | 20250327 | 142800 | 10003258425 | 35200 | 35250 | 35250 | 35200 | 589 |
| 335 | 20250327 | 142700 | 9982512325 | 35250 | 35200 | 35250 | 35150 | 903 |
| 336 | 20250327 | 142600 | 9950733575 | 35200 | 35150 | 35200 | 35150 | 400 |
| 337 | 20250327 | 142500 | 9936670875 | 35150 | 35200 | 35250 | 35150 | 711 |
| 338 | 20250327 | 142400 | 9911649325 | 35200 | 35200 | 35250 | 35200 | 1241 |
| 339 | 20250327 | 142300 | 9867937125 | 35200 | 35250 | 35250 | 35200 | 631 |
| 340 | 20250327 | 142200 | 9845719575 | 35250 | 35200 | 35250 | 35200 | 440 |
| 341 | 20250327 | 142100 | 9830216825 | 35200 | 35200 | 35300 | 35200 | 364 |
| 342 | 20250327 | 142000 | 9817390175 | 35200 | 35150 | 35200 | 35150 | 689 |
| 343 | 20250327 | 141900 | 9793150525 | 35200 | 35200 | 35250 | 35150 | 659 |
| 344 | 20250327 | 141800 | 9769948025 | 35200 | 35150 | 35250 | 35150 | 780 |
| 345 | 20250327 | 141700 | 9742475275 | 35200 | 35200 | 35200 | 35150 | 1037 |
| 346 | 20250327 | 141600 | 9706001075 | 35200 | 35200 | 35200 | 35150 | 772 |
| 347 | 20250327 | 141500 | 9678844475 | 35200 | 35200 | 35200 | 35150 | 524 |
| 348 | 20250327 | 141400 | 9660417575 | 35200 | 35200 | 35200 | 35150 | 801 |
| 349 | 20250327 | 141300 | 9632236200 | 35200 | 35150 | 35200 | 35150 | 1157 |
| 350 | 20250327 | 141200 | 9591563900 | 35150 | 35200 | 35250 | 35150 | 730 |
| 351 | 20250327 | 141100 | 9565877550 | 35200 | 35200 | 35250 | 35200 | 967 |
| 352 | 20250327 | 141000 | 9531833950 | 35250 | 35250 | 35250 | 35200 | 588 |
| 353 | 20250327 | 140900 | 9511124450 | 35250 | 35200 | 35250 | 35200 | 576 |
| 354 | 20250327 | 140800 | 9490847200 | 35250 | 35200 | 35250 | 35200 | 411 |
| 355 | 20250327 | 140700 | 9476377050 | 35250 | 35200 | 35250 | 35200 | 729 |
| 356 | 20250327 | 140600 | 9450700250 | 35200 | 35150 | 35250 | 35150 | 510 |
| 357 | 20250327 | 140500 | 9432753250 | 35150 | 35200 | 35250 | 35150 | 833 |
| 358 | 20250327 | 140400 | 9403438550 | 35200 | 35200 | 35250 | 35150 | 455 |
| 359 | 20250327 | 140300 | 9387425500 | 35200 | 35200 | 35250 | 35150 | 794 |
| 360 | 20250327 | 140200 | 9359487550 | 35200 | 35150 | 35250 | 35150 | 672 |
| 361 | 20250327 | 140100 | 9335843900 | 35200 | 35200 | 35250 | 35150 | 886 |
| 362 | 20250327 | 140000 | 9304668950 | 35200 | 35250 | 35250 | 35200 | 526 |
| 363 | 20250327 | 135900 | 9286153000 | 35250 | 35200 | 35250 | 35200 | 728 |
| 364 | 20250327 | 135800 | 9260515700 | 35250 | 35250 | 35250 | 35200 | 519 |
| 365 | 20250327 | 135700 | 9242231550 | 35250 | 35250 | 35250 | 35200 | 690 |
| 366 | 20250327 | 135600 | 9217938050 | 35250 | 35250 | 35300 | 35250 | 469 |
| 367 | 20250327 | 135500 | 9201405600 | 35250 | 35300 | 35350 | 35250 | 669 |
| 368 | 20250327 | 135400 | 9177796450 | 35300 | 35250 | 35350 | 35250 | 1210 |
| 369 | 20250327 | 135300 | 9135098050 | 35300 | 35250 | 35300 | 35250 | 618 |
| 370 | 20250327 | 135200 | 9113297025 | 35250 | 35350 | 35350 | 35250 | 1532 |
| 371 | 20250327 | 135100 | 9059231025 | 35300 | 35350 | 35350 | 35300 | 1043 |
| 372 | 20250327 | 135000 | 9022396875 | 35350 | 35300 | 35350 | 35300 | 1829 |
| 373 | 20250327 | 134900 | 8957752775 | 35300 | 35300 | 35350 | 35300 | 534 |
| 374 | 20250327 | 134800 | 8938896475 | 35300 | 35350 | 35350 | 35300 | 484 |
| 375 | 20250327 | 134700 | 8921793825 | 35300 | 35350 | 35350 | 35300 | 667 |
| 376 | 20250327 | 134600 | 8898242025 | 35350 | 35325 | 35350 | 35300 | 526 |
| 377 | 20250327 | 134500 | 8879664950 | 35350 | 35300 | 35350 | 35300 | 392 |
| 378 | 20250327 | 134400 | 8865814800 | 35300 | 35300 | 35350 | 35300 | 545 |
| 379 | 20250327 | 134300 | 8846564325 | 35350 | 35350 | 35350 | 35300 | 233 |
| 380 | 20250327 | 134200 | 8838330425 | 35350 | 35350 | 35350 | 35300 | 398 |
| 381 | 20250327 | 134100 | 8824271425 | 35350 | 35350 | 35350 | 35300 | 322 |
| 382 | 20250327 | 134000 | 8812896025 | 35350 | 35350 | 35350 | 35300 | 411 |
| 383 | 20250327 | 133900 | 8798379425 | 35300 | 35300 | 35350 | 35300 | 276 |
| 384 | 20250327 | 133800 | 8788631075 | 35300 | 35350 | 35350 | 35300 | 759 |
| 385 | 20250327 | 133700 | 8761832225 | 35350 | 35300 | 35350 | 35300 | 445 |
| 386 | 20250327 | 133600 | 8746114275 | 35350 | 35400 | 35400 | 35300 | 292 |
| 387 | 20250327 | 133500 | 8735792375 | 35300 | 35350 | 35400 | 35300 | 870 |
| 388 | 20250327 | 133400 | 8705043375 | 35350 | 35350 | 35350 | 35300 | 987 |
| 389 | 20250327 | 133300 | 8670161775 | 35300 | 35350 | 35350 | 35300 | 590 |
| 390 | 20250327 | 133200 | 8649313025 | 35350 | 35350 | 35350 | 35300 | 1686 |
| 391 | 20250327 | 133100 | 8589792925 | 35300 | 35350 | 35350 | 35300 | 1310 |
| 392 | 20250327 | 133000 | 8543512675 | 35350 | 35400 | 35400 | 35350 | 4463 |
| 393 | 20250327 | 132900 | 8385741125 | 35400 | 35400 | 35400 | 35350 | 401 |
| 394 | 20250327 | 132800 | 8371550425 | 35400 | 35500 | 35500 | 35400 | 455 |
| 395 | 20250327 | 132700 | 8355426825 | 35500 | 35400 | 35500 | 35350 | 492 |
| 396 | 20250327 | 132600 | 8338014725 | 35400 | 35400 | 35400 | 35350 | 388 |
| 397 | 20250327 | 132500 | 8324281975 | 35400 | 35400 | 35400 | 35350 | 414 |
| 398 | 20250327 | 132400 | 8309636925 | 35400 | 35400 | 35400 | 35350 | 134 |
| 399 | 20250327 | 132300 | 8304897550 | 35400 | 35400 | 35400 | 35350 | 677 |
| 400 | 20250327 | 132200 | 8280931850 | 35450 | 35450 | 35500 | 35400 | 908 |
| 401 | 20250327 | 132100 | 8248755500 | 35450 | 35450 | 35500 | 35450 | 149 |
| 402 | 20250327 | 132000 | 8243472600 | 35500 | 35550 | 35550 | 35500 | 373 |
| 403 | 20250327 | 131900 | 8230229750 | 35550 | 35500 | 35550 | 35500 | 200 |
| 404 | 20250327 | 131800 | 8223124250 | 35500 | 35525 | 35550 | 35500 | 156 |
| 405 | 20250327 | 131700 | 8217580050 | 35550 | 35500 | 35550 | 35500 | 158 |
| 406 | 20250327 | 131600 | 8211967900 | 35500 | 35550 | 35550 | 35500 | 261 |
| 407 | 20250327 | 131500 | 8202697750 | 35550 | 35500 | 35550 | 35500 | 131 |
| 408 | 20250327 | 131400 | 8198041600 | 35500 | 35550 | 35600 | 35500 | 527 |
| 409 | 20250327 | 131300 | 8179308750 | 35550 | 35600 | 35600 | 35550 | 146 |
| 410 | 20250327 | 131200 | 8174115550 | 35600 | 35550 | 35600 | 35550 | 214 |
| 411 | 20250327 | 131100 | 8166503600 | 35550 | 35550 | 35550 | 35500 | 172 |
| 412 | 20250327 | 131000 | 8160391250 | 35550 | 35550 | 35550 | 35500 | 423 |
| 413 | 20250327 | 130900 | 8145361300 | 35550 | 35600 | 35600 | 35500 | 128 |
| 414 | 20250327 | 130800 | 8140812250 | 35600 | 35600 | 35600 | 35500 | 964 |
| 415 | 20250327 | 130700 | 8106524400 | 35650 | 35600 | 35700 | 35600 | 776 |
| 416 | 20250327 | 130600 | 8078838850 | 35600 | 35450 | 35650 | 35450 | 1736 |
| 417 | 20250327 | 130500 | 8017109400 | 35450 | 35450 | 35450 | 35450 | 127 |
| 418 | 20250327 | 130400 | 8012607250 | 35400 | 35550 | 35550 | 35400 | 357 |
| 419 | 20250327 | 130300 | 7999956250 | 35550 | 35450 | 35550 | 35450 | 1147 |
| 420 | 20250327 | 130200 | 7959253450 | 35400 | 35350 | 35450 | 35350 | 247 |
| 421 | 20250327 | 130100 | 7950511700 | 35350 | 35350 | 35400 | 35300 | 1070 |
| 422 | 20250327 | 130000 | 7912684450 | 35350 | 35300 | 35400 | 35250 | 992 |
| 423 | 20250327 | 125900 | 7877617300 | 35300 | 35300 | 35350 | 35300 | 613 |
| 424 | 20250327 | 125800 | 7855972250 | 35300 | 35400 | 35400 | 35300 | 530 |
| 425 | 20250327 | 125700 | 7837249550 | 35400 | 35250 | 35400 | 35250 | 908 |
| 426 | 20250327 | 125600 | 7805174100 | 35250 | 35250 | 35300 | 35250 | 451 |
| 427 | 20250327 | 125500 | 7789274650 | 35300 | 35250 | 35300 | 35250 | 355 |
| 428 | 20250327 | 125400 | 7776760100 | 35250 | 35300 | 35300 | 35250 | 227 |
| 429 | 20250327 | 125300 | 7768755200 | 35300 | 35250 | 35300 | 35250 | 372 |
| 430 | 20250327 | 125200 | 7755630950 | 35250 | 35250 | 35300 | 35250 | 379 |
| 431 | 20250327 | 125100 | 7742268950 | 35250 | 35250 | 35250 | 35250 | 680 |
| 432 | 20250327 | 125000 | 7718298950 | 35250 | 35350 | 35350 | 35250 | 573 |
| 433 | 20250327 | 124900 | 7698079450 | 35300 | 35300 | 35300 | 35250 | 335 |
| 434 | 20250327 | 124800 | 7686262350 | 35300 | 35250 | 35300 | 35200 | 803 |
| 435 | 20250327 | 124700 | 7657955150 | 35300 | 35250 | 35300 | 35250 | 588 |
| 436 | 20250327 | 124600 | 7637222600 | 35250 | 35250 | 35250 | 35200 | 535 |
| 437 | 20250327 | 124500 | 7618366300 | 35250 | 35300 | 35300 | 35250 | 802 |
| 438 | 20250327 | 124400 | 7590082000 | 35300 | 35300 | 35300 | 35250 | 273 |
| 439 | 20250327 | 124300 | 7580457350 | 35250 | 35250 | 35300 | 35250 | 499 |
| 440 | 20250327 | 124200 | 7562861300 | 35250 | 35250 | 35300 | 35250 | 378 |
| 441 | 20250327 | 124100 | 7549526500 | 35300 | 35300 | 35300 | 35250 | 395 |
| 442 | 20250327 | 124000 | 7535594050 | 35300 | 35300 | 35300 | 35250 | 1606 |
| 443 | 20250327 | 123900 | 7478976650 | 35300 | 35250 | 35300 | 35250 | 215 |
| 444 | 20250327 | 123800 | 7471391050 | 35250 | 35300 | 35300 | 35250 | 575 |
| 445 | 20250327 | 123700 | 7451112700 | 35300 | 35300 | 35350 | 35300 | 596 |
| 446 | 20250327 | 123600 | 7430071900 | 35300 | 35250 | 35300 | 35200 | 490 |
| 447 | 20250327 | 123500 | 7412799600 | 35250 | 35250 | 35275 | 35200 | 439 |
| 448 | 20250327 | 123400 | 7397342575 | 35250 | 35250 | 35300 | 35250 | 601 |
| 449 | 20250327 | 123300 | 7376152200 | 35250 | 35250 | 35250 | 35200 | 529 |
| 450 | 20250327 | 123200 | 7357520200 | 35250 | 35250 | 35250 | 35200 | 449 |
| 451 | 20250327 | 123100 | 7341702000 | 35250 | 35250 | 35250 | 35200 | 297 |
| 452 | 20250327 | 123000 | 7331243200 | 35200 | 35300 | 35300 | 35200 | 1302 |
| 453 | 20250327 | 122900 | 7285350450 | 35300 | 35300 | 35300 | 35250 | 767 |
| 454 | 20250327 | 122800 | 7258296950 | 35300 | 35300 | 35300 | 35250 | 843 |
| 455 | 20250327 | 122700 | 7228545600 | 35300 | 35300 | 35300 | 35250 | 354 |
| 456 | 20250327 | 122600 | 7216057950 | 35250 | 35300 | 35300 | 35250 | 450 |
| 457 | 20250327 | 122500 | 7200181350 | 35250 | 35250 | 35300 | 35250 | 455 |
| 458 | 20250327 | 122400 | 7184137300 | 35300 | 35300 | 35300 | 35250 | 545 |
| 459 | 20250327 | 122300 | 7164919800 | 35300 | 35250 | 35300 | 35250 | 262 |
| 460 | 20250327 | 122200 | 7155682450 | 35250 | 35300 | 35350 | 35250 | 509 |
| 461 | 20250327 | 122100 | 7137714100 | 35300 | 35350 | 35350 | 35300 | 312 |
| 462 | 20250327 | 122000 | 7126699700 | 35350 | 35300 | 35350 | 35250 | 449 |
| 463 | 20250327 | 121900 | 7110851100 | 35300 | 35300 | 35300 | 35250 | 679 |
| 464 | 20250327 | 121800 | 7086884700 | 35300 | 35300 | 35350 | 35250 | 880 |
| 465 | 20250327 | 121700 | 7055818400 | 35300 | 35250 | 35300 | 35250 | 932 |
| 466 | 20250327 | 121600 | 7022931400 | 35250 | 35300 | 35300 | 35250 | 519 |
| 467 | 20250327 | 121500 | 7004628650 | 35300 | 35300 | 35350 | 35250 | 420 |
| 468 | 20250327 | 121400 | 6989802950 | 35300 | 35300 | 35350 | 35250 | 625 |
| 469 | 20250327 | 121300 | 6967740550 | 35300 | 35300 | 35350 | 35300 | 514 |
| 470 | 20250327 | 121200 | 6949596100 | 35300 | 35300 | 35350 | 35300 | 199 |
| 471 | 20250327 | 121100 | 6942567250 | 35350 | 35300 | 35350 | 35300 | 743 |
| 472 | 20250327 | 121000 | 6916338850 | 35300 | 35350 | 35350 | 35300 | 332 |
| 473 | 20250327 | 120900 | 6904619150 | 35350 | 35300 | 35350 | 35300 | 374 |
| 474 | 20250327 | 120800 | 6891412350 | 35350 | 35350 | 35350 | 35300 | 634 |
| 475 | 20250327 | 120700 | 6869028000 | 35350 | 35350 | 35400 | 35350 | 194 |
| 476 | 20250327 | 120600 | 6862168650 | 35300 | 35350 | 35400 | 35300 | 752 |
| 477 | 20250327 | 120500 | 6835599550 | 35350 | 35350 | 35350 | 35350 | 501 |
| 478 | 20250327 | 120400 | 6817889200 | 35350 | 35400 | 35400 | 35350 | 335 |
| 479 | 20250327 | 120300 | 6806038600 | 35400 | 35400 | 35400 | 35350 | 517 |
| 480 | 20250327 | 120200 | 6787747750 | 35400 | 35400 | 35400 | 35350 | 368 |
| 481 | 20250327 | 120100 | 6774734550 | 35400 | 35450 | 35450 | 35350 | 363 |
| 482 | 20250327 | 120000 | 6761884900 | 35400 | 35450 | 35450 | 35350 | 457 |
| 483 | 20250327 | 115900 | 6745709400 | 35450 | 35400 | 35450 | 35300 | 3616 |
| 484 | 20250327 | 115800 | 6617776100 | 35400 | 35400 | 35400 | 35350 | 820 |
| 485 | 20250327 | 115700 | 6588770300 | 35400 | 35400 | 35400 | 35350 | 426 |
| 486 | 20250327 | 115600 | 6573692600 | 35400 | 35400 | 35450 | 35400 | 1120 |
| 487 | 20250327 | 115500 | 6534031350 | 35450 | 35400 | 35450 | 35400 | 343 |
| 488 | 20250327 | 115400 | 6521887600 | 35400 | 35450 | 35450 | 35400 | 324 |
| 489 | 20250327 | 115300 | 6510413000 | 35400 | 35500 | 35500 | 35400 | 474 |
| 490 | 20250327 | 115200 | 6493609500 | 35500 | 35500 | 35550 | 35450 | 553 |
| 491 | 20250327 | 115100 | 6473981000 | 35500 | 35550 | 35550 | 35500 | 167 |
| 492 | 20250327 | 115000 | 6468050700 | 35550 | 35500 | 35550 | 35500 | 748 |
| 493 | 20250327 | 114900 | 6441494600 | 35500 | 35550 | 35550 | 35500 | 1962 |
| 494 | 20250327 | 114800 | 6371748500 | 35500 | 35500 | 35550 | 35500 | 529 |
| 495 | 20250327 | 114700 | 6352960000 | 35550 | 35500 | 35550 | 35450 | 848 |
| 496 | 20250327 | 114600 | 6322848300 | 35450 | 35450 | 35475 | 35400 | 393 |
| 497 | 20250327 | 114500 | 6308920500 | 35400 | 35350 | 35450 | 35350 | 409 |
| 498 | 20250327 | 114400 | 6294443800 | 35350 | 35400 | 35400 | 35350 | 609 |
| 499 | 20250327 | 114300 | 6272900150 | 35400 | 35400 | 35450 | 35350 | 1341 |
| 500 | 20250327 | 114200 | 6225424050 | 35450 | 35350 | 35450 | 35350 | 1007 |
| 501 | 20250327 | 114100 | 6189800300 | 35350 | 35350 | 35350 | 35350 | 539 |
| 502 | 20250327 | 114000 | 6170746650 | 35400 | 35300 | 35400 | 35300 | 527 |
| 503 | 20250327 | 113900 | 6152116750 | 35350 | 35350 | 35450 | 35300 | 805 |
| 504 | 20250327 | 113800 | 6123675000 | 35300 | 35300 | 35400 | 35300 | 626 |
| 505 | 20250327 | 113700 | 6101551400 | 35300 | 35350 | 35400 | 35300 | 734 |
| 506 | 20250327 | 113600 | 6075606700 | 35350 | 35350 | 35400 | 35300 | 945 |
| 507 | 20250327 | 113500 | 6042212450 | 35300 | 35350 | 35400 | 35300 | 434 |
| 508 | 20250327 | 113400 | 6026872100 | 35400 | 35350 | 35500 | 35300 | 557 |
| 509 | 20250327 | 113300 | 6007164850 | 35350 | 35250 | 35500 | 35250 | 1509 |
| 510 | 20250327 | 113200 | 5953807150 | 35250 | 35250 | 35300 | 35200 | 1931 |
| 511 | 20250327 | 113100 | 5885683500 | 35200 | 35200 | 35200 | 35200 | 717 |
| 512 | 20250327 | 113000 | 5860445100 | 35250 | 35200 | 35250 | 35200 | 471 |
| 513 | 20250327 | 112900 | 5843864300 | 35200 | 35200 | 35200 | 35200 | 846 |
| 514 | 20250327 | 112800 | 5814085100 | 35200 | 35200 | 35250 | 35200 | 634 |
| 515 | 20250327 | 112700 | 5791768100 | 35200 | 35200 | 35250 | 35200 | 806 |
| 516 | 20250327 | 112600 | 5763388000 | 35200 | 35200 | 35250 | 35200 | 652 |
| 517 | 20250327 | 112500 | 5740430650 | 35200 | 35200 | 35250 | 35200 | 570 |
| 518 | 20250327 | 112400 | 5720365650 | 35250 | 35200 | 35300 | 35200 | 1541 |
| 519 | 20250327 | 112300 | 5666050150 | 35250 | 35200 | 35250 | 35200 | 590 |
| 520 | 20250327 | 112200 | 5645276400 | 35200 | 35200 | 35250 | 35200 | 288 |
| 521 | 20250327 | 112100 | 5635138450 | 35200 | 35250 | 35250 | 35200 | 950 |
| 522 | 20250327 | 112000 | 5601667150 | 35250 | 35250 | 35300 | 35200 | 702 |
| 523 | 20250327 | 111900 | 5576938750 | 35250 | 35200 | 35250 | 35200 | 582 |
| 524 | 20250327 | 111800 | 5556448600 | 35200 | 35250 | 35300 | 35200 | 1059 |
| 525 | 20250327 | 111700 | 5519143000 | 35250 | 35250 | 35250 | 35250 | 422 |
| 526 | 20250327 | 111600 | 5504267500 | 35250 | 35300 | 35300 | 35250 | 676 |
| 527 | 20250327 | 111500 | 5480436250 | 35250 | 35250 | 35300 | 35250 | 642 |
| 528 | 20250327 | 111400 | 5457803900 | 35250 | 35200 | 35350 | 35200 | 1159 |
| 529 | 20250327 | 111300 | 5416948850 | 35250 | 35250 | 35350 | 35200 | 2025 |
| 530 | 20250327 | 111200 | 5345552950 | 35250 | 35250 | 35300 | 35250 | 1678 |
| 531 | 20250327 | 111100 | 5286337500 | 35300 | 35300 | 35300 | 35250 | 408 |
| 532 | 20250327 | 111000 | 5271949100 | 35300 | 35300 | 35350 | 35250 | 1507 |
| 533 | 20250327 | 110900 | 5218760400 | 35300 | 35300 | 35350 | 35300 | 554 |
| 534 | 20250327 | 110800 | 5199204150 | 35300 | 35350 | 35350 | 35300 | 702 |
| 535 | 20250327 | 110700 | 5174421000 | 35300 | 35350 | 35400 | 35300 | 785 |
| 536 | 20250327 | 110600 | 5146680200 | 35350 | 35300 | 35350 | 35250 | 564 |
| 537 | 20250327 | 110500 | 5126771750 | 35250 | 35300 | 35300 | 35250 | 1375 |
| 538 | 20250327 | 110400 | 5078259000 | 35250 | 35250 | 35300 | 35250 | 570 |
| 539 | 20250327 | 110300 | 5058166150 | 35250 | 35300 | 35300 | 35200 | 424 |
| 540 | 20250327 | 110200 | 5043225750 | 35300 | 35250 | 35300 | 35200 | 3833 |
| 541 | 20250327 | 110100 | 4908114550 | 35200 | 35200 | 35300 | 35150 | 3419 |
| 542 | 20250327 | 110000 | 4787821000 | 35150 | 35200 | 35250 | 35150 | 709 |
| 543 | 20250327 | 105900 | 4762871250 | 35200 | 35200 | 35250 | 35200 | 1748 |
| 544 | 20250327 | 105800 | 4701331850 | 35250 | 35150 | 35250 | 35150 | 988 |
| 545 | 20250327 | 105700 | 4666520700 | 35150 | 35300 | 35300 | 35100 | 3696 |
| 546 | 20250327 | 105600 | 4536353700 | 35250 | 35350 | 35350 | 35250 | 3582 |
| 547 | 20250327 | 105500 | 4409905275 | 35350 | 35350 | 35450 | 35350 | 495 |
| 548 | 20250327 | 105400 | 4392379725 | 35450 | 35450 | 35450 | 35400 | 1539 |
| 549 | 20250327 | 105300 | 4337863775 | 35450 | 35450 | 35500 | 35450 | 597 |
| 550 | 20250327 | 105200 | 4316697575 | 35450 | 35450 | 35500 | 35450 | 1072 |
| 551 | 20250327 | 105100 | 4278666875 | 35450 | 35600 | 35600 | 35450 | 4812 |
| 552 | 20250327 | 105000 | 4107863175 | 35550 | 35500 | 35600 | 35500 | 414 |
| 553 | 20250327 | 104900 | 4093146275 | 35550 | 35500 | 35550 | 35500 | 1566 |
| 554 | 20250327 | 104800 | 4037504625 | 35450 | 35500 | 35500 | 35400 | 1160 |
| 555 | 20250327 | 104700 | 3996377425 | 35500 | 35550 | 35550 | 35400 | 3143 |
| 556 | 20250327 | 104600 | 3884779125 | 35550 | 35600 | 35600 | 35550 | 1527 |
| 557 | 20250327 | 104500 | 3830492525 | 35600 | 35650 | 35650 | 35550 | 1019 |
| 558 | 20250327 | 104400 | 3794212475 | 35600 | 35750 | 35800 | 35600 | 3336 |
| 559 | 20250327 | 104300 | 3675233525 | 35750 | 35750 | 35800 | 35650 | 15143 |
| 560 | 20250327 | 104200 | 3134477925 | 35750 | 35850 | 35850 | 35750 | 5831 |
| 561 | 20250327 | 104100 | 2925868025 | 35850 | 35850 | 35850 | 35800 | 1140 |
| 562 | 20250327 | 104000 | 2885003475 | 35850 | 35850 | 35900 | 35800 | 1414 |
| 563 | 20250327 | 103900 | 2834330925 | 35850 | 35900 | 35900 | 35850 | 66 |
| 564 | 20250327 | 103800 | 2831963425 | 35900 | 35850 | 35900 | 35800 | 1139 |
| 565 | 20250327 | 103700 | 2791134925 | 35900 | 35850 | 35900 | 35800 | 1530 |
| 566 | 20250327 | 103600 | 2736256675 | 35850 | 35850 | 35900 | 35800 | 2643 |
| 567 | 20250327 | 103500 | 2641508875 | 35850 | 35900 | 35900 | 35850 | 1280 |
| 568 | 20250327 | 103400 | 2595588325 | 35900 | 35900 | 35950 | 35850 | 1382 |
| 569 | 20250327 | 103300 | 2545964275 | 35950 | 36000 | 36000 | 35900 | 861 |
| 570 | 20250327 | 103200 | 2515013875 | 36000 | 36000 | 36050 | 35950 | 671 |
| 571 | 20250327 | 103100 | 2490869925 | 35950 | 36050 | 36100 | 35950 | 707 |
| 572 | 20250327 | 103000 | 2465425625 | 36050 | 36050 | 36100 | 36000 | 1791 |
| 573 | 20250327 | 102900 | 2400933175 | 36050 | 36050 | 36150 | 36050 | 159 |
| 574 | 20250327 | 102800 | 2395198725 | 36100 | 36100 | 36100 | 36050 | 999 |
| 575 | 20250327 | 102700 | 2359164375 | 36050 | 36150 | 36150 | 36050 | 785 |
| 576 | 20250327 | 102600 | 2330853775 | 36150 | 36100 | 36150 | 36050 | 344 |
| 577 | 20250327 | 102500 | 2318444225 | 36050 | 36100 | 36150 | 36050 | 580 |
| 578 | 20250327 | 102400 | 2297505225 | 36150 | 36150 | 36150 | 36100 | 442 |
| 579 | 20250327 | 102300 | 2281532925 | 36150 | 36150 | 36250 | 36100 | 244 |
| 580 | 20250327 | 102200 | 2272710375 | 36100 | 36200 | 36300 | 36100 | 1656 |
| 581 | 20250327 | 102100 | 2212858875 | 36300 | 36200 | 36300 | 36200 | 265 |
| 582 | 20250327 | 102000 | 2203259125 | 36200 | 36250 | 36300 | 36200 | 452 |
| 583 | 20250327 | 101900 | 2186888275 | 36250 | 36250 | 36250 | 36200 | 98 |
| 584 | 20250327 | 101800 | 2183336625 | 36250 | 36250 | 36250 | 36250 | 204 |
| 585 | 20250327 | 101700 | 2175941625 | 36250 | 36250 | 36300 | 36200 | 172 |
| 586 | 20250327 | 101600 | 2169707675 | 36250 | 36300 | 36300 | 36200 | 143 |
| 587 | 20250327 | 101500 | 2164523825 | 36300 | 36250 | 36300 | 36200 | 214 |
| 588 | 20250327 | 101400 | 2156774225 | 36200 | 36250 | 36250 | 36200 | 70 |
| 589 | 20250327 | 101300 | 2154239025 | 36250 | 36200 | 36250 | 36200 | 216 |
| 590 | 20250327 | 101200 | 2146418375 | 36300 | 36250 | 36350 | 36250 | 1430 |
| 591 | 20250327 | 101100 | 2094499375 | 36200 | 36250 | 36250 | 36200 | 591 |
| 592 | 20250327 | 101000 | 2073079875 | 36200 | 36150 | 36250 | 36150 | 974 |
| 593 | 20250327 | 100900 | 2037807725 | 36100 | 36200 | 36200 | 36100 | 244 |
| 594 | 20250327 | 100800 | 2028982675 | 36150 | 36200 | 36200 | 36150 | 272 |
| 595 | 20250327 | 100700 | 2019138375 | 36200 | 36150 | 36200 | 36150 | 5168 |
| 596 | 20250327 | 100600 | 1832243575 | 36200 | 36200 | 36200 | 36150 | 555 |
| 597 | 20250327 | 100500 | 1812157925 | 36200 | 36200 | 36250 | 36200 | 1598 |
| 598 | 20250327 | 100400 | 1754303725 | 36200 | 36250 | 36250 | 36200 | 959 |
| 599 | 20250327 | 100300 | 1719540775 | 36300 | 36300 | 36300 | 36250 | 285 |
| 600 | 20250327 | 100200 | 1709205125 | 36300 | 36300 | 36300 | 36250 | 789 |
| 601 | 20250327 | 100100 | 1680564875 | 36300 | 36350 | 36350 | 36300 | 395 |
| 602 | 20250327 | 100000 | 1666224175 | 36300 | 36400 | 36400 | 36300 | 160 |
| 603 | 20250327 | 095900 | 1660414875 | 36350 | 36350 | 36350 | 36350 | 440 |
| 604 | 20250327 | 095800 | 1644420875 | 36300 | 36350 | 36350 | 36300 | 110 |
| 605 | 20250327 | 095700 | 1640427175 | 36300 | 36400 | 36400 | 36300 | 352 |
| 606 | 20250327 | 095600 | 1627644725 | 36350 | 36350 | 36400 | 36300 | 229 |
| 607 | 20250327 | 095500 | 1619324725 | 36350 | 36350 | 36400 | 36350 | 319 |
| 608 | 20250327 | 095400 | 1607725825 | 36400 | 36400 | 36450 | 36400 | 659 |
| 609 | 20250327 | 095300 | 1583730275 | 36400 | 36450 | 36450 | 36400 | 145 |
| 610 | 20250327 | 095200 | 1578451275 | 36400 | 36450 | 36450 | 36400 | 241 |
| 611 | 20250327 | 095100 | 1569677825 | 36450 | 36450 | 36450 | 36450 | 208 |
| 612 | 20250327 | 095000 | 1562096225 | 36450 | 36400 | 36500 | 36250 | 963 |
| 613 | 20250327 | 094900 | 1527098375 | 36400 | 36550 | 36550 | 36400 | 977 |
| 614 | 20250327 | 094800 | 1491478675 | 36550 | 36550 | 36600 | 36550 | 427 |
| 615 | 20250327 | 094700 | 1475866725 | 36550 | 36650 | 36650 | 36500 | 1392 |
| 616 | 20250327 | 094600 | 1424955675 | 36650 | 36650 | 36650 | 36600 | 362 |
| 617 | 20250327 | 094500 | 1411692775 | 36650 | 36650 | 36650 | 36600 | 245 |
| 618 | 20250327 | 094400 | 1402723125 | 36650 | 36550 | 36700 | 36550 | 192 |
| 619 | 20250327 | 094300 | 1395686975 | 36550 | 36650 | 36700 | 36550 | 1031 |
| 620 | 20250327 | 094200 | 1357929475 | 36600 | 36600 | 36600 | 36550 | 336 |
| 621 | 20250327 | 094100 | 1345633475 | 36500 | 36550 | 36600 | 36450 | 302 |
| 622 | 20250327 | 094000 | 1334597875 | 36550 | 36450 | 36550 | 36450 | 392 |
| 623 | 20250327 | 093900 | 1320296025 | 36450 | 36500 | 36500 | 36450 | 208 |
| 624 | 20250327 | 093800 | 1312705325 | 36450 | 36400 | 36500 | 36400 | 645 |
| 625 | 20250327 | 093700 | 1289182775 | 36400 | 36400 | 36400 | 36350 | 232 |
| 626 | 20250327 | 093600 | 1280741675 | 36400 | 36300 | 36400 | 36300 | 493 |
| 627 | 20250327 | 093500 | 1262818725 | 36300 | 36300 | 36350 | 36300 | 223 |
| 628 | 20250327 | 093400 | 1254719025 | 36300 | 36250 | 36350 | 36250 | 747 |
| 629 | 20250327 | 093300 | 1227606075 | 36250 | 36400 | 36450 | 36250 | 317 |
| 630 | 20250327 | 093200 | 1216085325 | 36450 | 36300 | 36450 | 36300 | 1659 |
| 631 | 20250327 | 093100 | 1155769575 | 36300 | 36300 | 36300 | 36250 | 387 |
| 632 | 20250327 | 093000 | 1141726075 | 36300 | 36300 | 36350 | 36300 | 131 |
| 633 | 20250327 | 092900 | 1136970575 | 36300 | 36350 | 36400 | 36300 | 366 |
| 634 | 20250327 | 092800 | 1123670925 | 36350 | 36350 | 36350 | 36300 | 145 |
| 635 | 20250327 | 092700 | 1118406475 | 36350 | 36300 | 36350 | 36250 | 215 |
| 636 | 20250327 | 092600 | 1110605775 | 36350 | 36250 | 36350 | 36250 | 151 |
| 637 | 20250327 | 092500 | 1105124625 | 36300 | 36250 | 36300 | 36250 | 123 |
| 638 | 20250327 | 092400 | 1100659875 | 36250 | 36250 | 36300 | 36200 | 406 |
| 639 | 20250327 | 092300 | 1085943925 | 36200 | 36250 | 36300 | 36200 | 338 |
| 640 | 20250327 | 092200 | 1073684625 | 36200 | 36200 | 36200 | 36150 | 521 |
| 641 | 20250327 | 092100 | 1054833425 | 36200 | 36150 | 36200 | 36100 | 293 |
| 642 | 20250327 | 092000 | 1044241875 | 36150 | 36250 | 36250 | 36150 | 383 |
| 643 | 20250327 | 091900 | 1030386075 | 36250 | 36300 | 36300 | 36200 | 1559 |
| 644 | 20250327 | 091800 | 973922975 | 36250 | 36300 | 36400 | 36250 | 1423 |
| 645 | 20250327 | 091700 | 922234275 | 36300 | 36350 | 36400 | 36300 | 1051 |
| 646 | 20250327 | 091600 | 884053050 | 36350 | 36450 | 36450 | 36350 | 481 |
| 647 | 20250327 | 091500 | 866545600 | 36450 | 36350 | 36450 | 36250 | 802 |
| 648 | 20250327 | 091400 | 837371350 | 36250 | 36300 | 36400 | 36250 | 650 |
| 649 | 20250327 | 091300 | 813766800 | 36350 | 36350 | 36350 | 36250 | 425 |
| 650 | 20250327 | 091200 | 798334800 | 36350 | 36400 | 36400 | 36300 | 520 |
| 651 | 20250327 | 091100 | 779431350 | 36350 | 36200 | 36450 | 36100 | 1536 |
| 652 | 20250327 | 091000 | 723676950 | 36200 | 36100 | 36200 | 35950 | 529 |
| 653 | 20250327 | 090900 | 704557600 | 36000 | 35850 | 36050 | 35850 | 995 |
| 654 | 20250327 | 090800 | 668787950 | 35850 | 35800 | 36000 | 35800 | 2127 |
| 655 | 20250327 | 090700 | 592447900 | 35800 | 35900 | 35950 | 35800 | 953 |
| 656 | 20250327 | 090600 | 558306350 | 35800 | 35900 | 36200 | 35800 | 2026 |
| 657 | 20250327 | 090500 | 485475150 | 35900 | 35900 | 35950 | 35900 | 1095 |
| 658 | 20250327 | 090400 | 446161850 | 35900 | 36000 | 36000 | 35700 | 2318 |
| 659 | 20250327 | 090300 | 363044600 | 35950 | 36000 | 36200 | 35900 | 1963 |
| 660 | 20250327 | 090200 | 292377550 | 36000 | 35900 | 36050 | 35900 | 2415 |
| 661 | 20250327 | 090100 | 205544450 | 35900 | 36050 | 36100 | 35900 | 1315 |
| 662 | 20250327 | 090000 | 158276800 | 36100 | 36050 | 36100 | 35850 | 4398 |