35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 3 | 20250411 | 194100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250411 | 194000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250411 | 193900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250411 | 193800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250411 | 193700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250411 | 193600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250411 | 193500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250411 | 193400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250411 | 193300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250411 | 193200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250411 | 193100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250411 | 193000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250411 | 192900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250411 | 192800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250411 | 192700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250411 | 192600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250411 | 192500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250411 | 192400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250411 | 192300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250411 | 192200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250411 | 192100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250411 | 192000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250411 | 191900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250411 | 191800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250411 | 191700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250411 | 191600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250411 | 191500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250411 | 191400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250411 | 191300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250411 | 191200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 33 | 20250411 | 191100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250411 | 191000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250411 | 190900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250411 | 190800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250411 | 190700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250411 | 190600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250411 | 190500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250411 | 190400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250411 | 190300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250411 | 190200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250411 | 190100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250411 | 190000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250411 | 185900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250411 | 185800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250411 | 185700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250411 | 185600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250411 | 185500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250411 | 185400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250411 | 185300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250411 | 185200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250411 | 185100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250411 | 185000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250411 | 184900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250411 | 184800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250411 | 184700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250411 | 184600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250411 | 184500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250411 | 184400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250411 | 184300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250411 | 184200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 63 | 20250411 | 184100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250411 | 184000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250411 | 183900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250411 | 183800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250411 | 183700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250411 | 183600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250411 | 183500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250411 | 183400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250411 | 183300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250411 | 183200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250411 | 183100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250411 | 183000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250411 | 182900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250411 | 182800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250411 | 182700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250411 | 182600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250411 | 182500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250411 | 182400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250411 | 182300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250411 | 182200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250411 | 182100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250411 | 182000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250411 | 181900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250411 | 181800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250411 | 181700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250411 | 181600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250411 | 181500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250411 | 181400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250411 | 181300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250411 | 181200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 93 | 20250411 | 181100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250411 | 181000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250411 | 180900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250411 | 180800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250411 | 180700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250411 | 180600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250411 | 180500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250411 | 180400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250411 | 180300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250411 | 180200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250411 | 180100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250411 | 180000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250411 | 175900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250411 | 175800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250411 | 175700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250411 | 175600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250411 | 175500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250411 | 175400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250411 | 175300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250411 | 175200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250411 | 175100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250411 | 175000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250411 | 174900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250411 | 174800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250411 | 174700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250411 | 174600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250411 | 174500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250411 | 174400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250411 | 174300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250411 | 174200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 123 | 20250411 | 174100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250411 | 174000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250411 | 173900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250411 | 173800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250411 | 173700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250411 | 173600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250411 | 173500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250411 | 173400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250411 | 173300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250411 | 173200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250411 | 173100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250411 | 173000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250411 | 172900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250411 | 172800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250411 | 172700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250411 | 172600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250411 | 172500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250411 | 172400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250411 | 172300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250411 | 172200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250411 | 172100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250411 | 172000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250411 | 171900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250411 | 171800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250411 | 171700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250411 | 171600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250411 | 171500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250411 | 171400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250411 | 171300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250411 | 171200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 153 | 20250411 | 171100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250411 | 171000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250411 | 170900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250411 | 170800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250411 | 170700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250411 | 170600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250411 | 170500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250411 | 170400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250411 | 170300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250411 | 170200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250411 | 170100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250411 | 170000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250411 | 165900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250411 | 165800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250411 | 165700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250411 | 165600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250411 | 165500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250411 | 165400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250411 | 165300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250411 | 165200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250411 | 165100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250411 | 165000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250411 | 164900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250411 | 164800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250411 | 164700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250411 | 164600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250411 | 164500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250411 | 164400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250411 | 164300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250411 | 164200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 183 | 20250411 | 164100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250411 | 164000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250411 | 163900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250411 | 163800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250411 | 163700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250411 | 163600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250411 | 163500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250411 | 163400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250411 | 163300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250411 | 163200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250411 | 163100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250411 | 163000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20250411 | 162900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20250411 | 162800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20250411 | 162700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20250411 | 162600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20250411 | 162500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20250411 | 162400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20250411 | 162300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20250411 | 162200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20250411 | 162100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20250411 | 162000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20250411 | 161900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20250411 | 161800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20250411 | 161700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20250411 | 161600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20250411 | 161500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20250411 | 161400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20250411 | 161300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20250411 | 161200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 213 | 20250411 | 161100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20250411 | 161000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20250411 | 160900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20250411 | 160800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20250411 | 160700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20250411 | 160600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20250411 | 160500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20250411 | 160400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20250411 | 160300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20250411 | 160200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20250411 | 160100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20250411 | 160000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20250411 | 155900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20250411 | 155800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20250411 | 155700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20250411 | 155600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20250411 | 155500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20250411 | 155400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20250411 | 155300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20250411 | 155200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20250411 | 155100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20250411 | 155000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20250411 | 154900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20250411 | 154800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20250411 | 154700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20250411 | 154600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20250411 | 154500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20250411 | 154400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20250411 | 154300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20250411 | 154200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 243 | 20250411 | 154100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20250411 | 154000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20250411 | 153900 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20250411 | 153800 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20250411 | 153700 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20250411 | 153600 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20250411 | 153500 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20250411 | 153400 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20250411 | 153300 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20250411 | 153200 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20250411 | 153100 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20250411 | 153000 | 14525455550 | 29650 | 29650 | 29650 | 29650 | 64123 |
| 255 | 20250411 | 152900 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 256 | 20250411 | 152800 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 257 | 20250411 | 152700 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 258 | 20250411 | 152600 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 259 | 20250411 | 152500 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 260 | 20250411 | 152400 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 261 | 20250411 | 152300 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 262 | 20250411 | 152200 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 263 | 20250411 | 152100 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 264 | 20250411 | 152000 | 12624208600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 265 | 20250411 | 151900 | 12624208600 | 29950 | 29950 | 30050 | 29900 | 3874 |
| 266 | 20250411 | 151800 | 12508092750 | 29950 | 29850 | 30000 | 29850 | 4280 |
| 267 | 20250411 | 151700 | 12380155100 | 29850 | 29850 | 29950 | 29850 | 2042 |
| 268 | 20250411 | 151600 | 12319149850 | 29850 | 29850 | 29950 | 29850 | 3496 |
| 269 | 20250411 | 151500 | 12214667550 | 29900 | 29850 | 29900 | 29800 | 2760 |
| 270 | 20250411 | 151400 | 12132272400 | 29850 | 29850 | 29850 | 29800 | 1591 |
| 271 | 20250411 | 151300 | 12084826250 | 29850 | 29800 | 29900 | 29750 | 7698 |
| 272 | 20250411 | 151200 | 11855255350 | 29800 | 29800 | 29800 | 29700 | 2163 |
| 273 | 20250411 | 151100 | 11790885050 | 29800 | 29750 | 29800 | 29700 | 1707 |
| 274 | 20250411 | 151000 | 11740124500 | 29800 | 29700 | 29800 | 29650 | 3074 |
| 275 | 20250411 | 150900 | 11648734650 | 29800 | 29600 | 29800 | 29600 | 4703 |
| 276 | 20250411 | 150800 | 11509046950 | 29650 | 29550 | 29650 | 29550 | 3290 |
| 277 | 20250411 | 150700 | 11411690900 | 29600 | 29550 | 29650 | 29550 | 5596 |
| 278 | 20250411 | 150600 | 11246040000 | 29450 | 29500 | 29600 | 29450 | 2938 |
| 279 | 20250411 | 150500 | 11159252250 | 29450 | 29550 | 29550 | 29450 | 1503 |
| 280 | 20250411 | 150400 | 11114925900 | 29500 | 29500 | 29550 | 29450 | 1801 |
| 281 | 20250411 | 150300 | 11061795800 | 29500 | 29500 | 29550 | 29400 | 2010 |
| 282 | 20250411 | 150200 | 11002534350 | 29500 | 29500 | 29500 | 29400 | 938 |
| 283 | 20250411 | 150100 | 10974927400 | 29550 | 29400 | 29550 | 29350 | 2154 |
| 284 | 20250411 | 150000 | 10911572300 | 29400 | 29400 | 29450 | 29300 | 1851 |
| 285 | 20250411 | 145900 | 10857224650 | 29450 | 29300 | 29450 | 29300 | 2123 |
| 286 | 20250411 | 145800 | 10794871550 | 29300 | 29300 | 29400 | 29300 | 1395 |
| 287 | 20250411 | 145700 | 10753962050 | 29300 | 29300 | 29400 | 29300 | 1152 |
| 288 | 20250411 | 145600 | 10720182300 | 29300 | 29300 | 29400 | 29250 | 1042 |
| 289 | 20250411 | 145500 | 10689625850 | 29300 | 29350 | 29400 | 29250 | 1778 |
| 290 | 20250411 | 145400 | 10637524500 | 29350 | 29300 | 29400 | 29300 | 1150 |
| 291 | 20250411 | 145300 | 10603805550 | 29400 | 29400 | 29450 | 29300 | 903 |
| 292 | 20250411 | 145200 | 10577306700 | 29350 | 29350 | 29400 | 29300 | 955 |
| 293 | 20250411 | 145100 | 10549279300 | 29350 | 29350 | 29400 | 29300 | 791 |
| 294 | 20250411 | 145000 | 10526064300 | 29350 | 29350 | 29450 | 29350 | 2173 |
| 295 | 20250411 | 144900 | 10462271400 | 29350 | 29350 | 29400 | 29300 | 860 |
| 296 | 20250411 | 144800 | 10437036000 | 29400 | 29400 | 29400 | 29300 | 2475 |
| 297 | 20250411 | 144700 | 10364342950 | 29400 | 29400 | 29400 | 29350 | 905 |
| 298 | 20250411 | 144600 | 10337764850 | 29400 | 29400 | 29400 | 29300 | 1181 |
| 299 | 20250411 | 144500 | 10303101500 | 29350 | 29450 | 29450 | 29350 | 1729 |
| 300 | 20250411 | 144400 | 10252307800 | 29400 | 29450 | 29500 | 29400 | 1530 |
| 301 | 20250411 | 144300 | 10207292750 | 29450 | 29450 | 29500 | 29400 | 1032 |
| 302 | 20250411 | 144200 | 10176926950 | 29400 | 29450 | 29500 | 29400 | 957 |
| 303 | 20250411 | 144100 | 10148780600 | 29450 | 29400 | 29500 | 29350 | 2018 |
| 304 | 20250411 | 144000 | 10089391250 | 29400 | 29400 | 29500 | 29400 | 1073 |
| 305 | 20250411 | 143900 | 10057812050 | 29450 | 29400 | 29450 | 29400 | 819 |
| 306 | 20250411 | 143800 | 10033720350 | 29450 | 29450 | 29500 | 29400 | 2350 |
| 307 | 20250411 | 143700 | 9964586350 | 29400 | 29400 | 29450 | 29350 | 2058 |
| 308 | 20250411 | 143600 | 9904089550 | 29400 | 29450 | 29450 | 29350 | 745 |
| 309 | 20250411 | 143500 | 9882187300 | 29450 | 29400 | 29450 | 29350 | 828 |
| 310 | 20250411 | 143400 | 9857839750 | 29400 | 29350 | 29450 | 29350 | 837 |
| 311 | 20250411 | 143300 | 9833235350 | 29400 | 29400 | 29450 | 29350 | 1169 |
| 312 | 20250411 | 143200 | 9798872200 | 29450 | 29400 | 29450 | 29350 | 982 |
| 313 | 20250411 | 143100 | 9769994100 | 29450 | 29400 | 29450 | 29350 | 1063 |
| 314 | 20250411 | 143000 | 9738741800 | 29350 | 29400 | 29450 | 29350 | 890 |
| 315 | 20250411 | 142900 | 9712580000 | 29450 | 29450 | 29500 | 29400 | 1321 |
| 316 | 20250411 | 142800 | 9673686050 | 29450 | 29350 | 29450 | 29350 | 1098 |
| 317 | 20250411 | 142700 | 9641442600 | 29350 | 29350 | 29450 | 29350 | 959 |
| 318 | 20250411 | 142600 | 9613290100 | 29350 | 29350 | 29450 | 29350 | 771 |
| 319 | 20250411 | 142500 | 9590644500 | 29350 | 29400 | 29450 | 29350 | 821 |
| 320 | 20250411 | 142400 | 9566542200 | 29400 | 29300 | 29400 | 29250 | 1201 |
| 321 | 20250411 | 142300 | 9531324550 | 29300 | 29250 | 29400 | 29250 | 1178 |
| 322 | 20250411 | 142200 | 9496794350 | 29350 | 29300 | 29350 | 29250 | 1175 |
| 323 | 20250411 | 142100 | 9462367700 | 29350 | 29300 | 29400 | 29300 | 766 |
| 324 | 20250411 | 142000 | 9439901350 | 29350 | 29300 | 29400 | 29250 | 1494 |
| 325 | 20250411 | 141900 | 9396116750 | 29300 | 29300 | 29300 | 29250 | 795 |
| 326 | 20250411 | 141800 | 9372823350 | 29300 | 29300 | 29300 | 29250 | 878 |
| 327 | 20250411 | 141700 | 9347115050 | 29300 | 29300 | 29400 | 29250 | 827 |
| 328 | 20250411 | 141600 | 9322874100 | 29300 | 29250 | 29300 | 29200 | 1489 |
| 329 | 20250411 | 141500 | 9279313150 | 29300 | 29300 | 29300 | 29250 | 677 |
| 330 | 20250411 | 141400 | 9259506000 | 29300 | 29300 | 29400 | 29250 | 2059 |
| 331 | 20250411 | 141300 | 9199220050 | 29350 | 29350 | 29350 | 29250 | 911 |
| 332 | 20250411 | 141200 | 9172538500 | 29350 | 29300 | 29350 | 29250 | 1497 |
| 333 | 20250411 | 141100 | 9128633750 | 29300 | 29350 | 29350 | 29250 | 1243 |
| 334 | 20250411 | 141000 | 9092234550 | 29350 | 29300 | 29350 | 29250 | 602 |
| 335 | 20250411 | 140900 | 9074604800 | 29350 | 29350 | 29350 | 29250 | 2688 |
| 336 | 20250411 | 140800 | 8995914900 | 29250 | 29350 | 29450 | 29250 | 2927 |
| 337 | 20250411 | 140700 | 8910136550 | 29350 | 29400 | 29450 | 29300 | 2343 |
| 338 | 20250411 | 140600 | 8841341850 | 29400 | 29450 | 29450 | 29350 | 2155 |
| 339 | 20250411 | 140500 | 8777995100 | 29450 | 29400 | 29500 | 29400 | 699 |
| 340 | 20250411 | 140400 | 8757418400 | 29350 | 29400 | 29450 | 29350 | 687 |
| 341 | 20250411 | 140300 | 8737213700 | 29400 | 29450 | 29500 | 29400 | 2421 |
| 342 | 20250411 | 140200 | 8665990500 | 29400 | 29450 | 29550 | 29400 | 2218 |
| 343 | 20250411 | 140100 | 8600712050 | 29400 | 29550 | 29600 | 29400 | 3542 |
| 344 | 20250411 | 140000 | 8496260700 | 29550 | 29650 | 29650 | 29550 | 1328 |
| 345 | 20250411 | 135900 | 8456978350 | 29700 | 29600 | 29700 | 29600 | 357 |
| 346 | 20250411 | 135800 | 8446393450 | 29650 | 29600 | 29650 | 29600 | 1079 |
| 347 | 20250411 | 135700 | 8414405050 | 29650 | 29600 | 29650 | 29600 | 325 |
| 348 | 20250411 | 135600 | 8404768950 | 29600 | 29600 | 29650 | 29600 | 270 |
| 349 | 20250411 | 135500 | 8396766550 | 29600 | 29600 | 29650 | 29600 | 566 |
| 350 | 20250411 | 135400 | 8379986350 | 29600 | 29600 | 29650 | 29600 | 166 |
| 351 | 20250411 | 135300 | 8375072500 | 29650 | 29600 | 29650 | 29600 | 376 |
| 352 | 20250411 | 135200 | 8363924900 | 29600 | 29600 | 29650 | 29600 | 252 |
| 353 | 20250411 | 135100 | 8356465650 | 29600 | 29600 | 29650 | 29600 | 54 |
| 354 | 20250411 | 135000 | 8354867000 | 29600 | 29550 | 29600 | 29550 | 468 |
| 355 | 20250411 | 134900 | 8341014550 | 29550 | 29550 | 29600 | 29550 | 30 |
| 356 | 20250411 | 134800 | 8340127550 | 29600 | 29550 | 29600 | 29500 | 437 |
| 357 | 20250411 | 134700 | 8327218050 | 29550 | 29550 | 29650 | 29500 | 2255 |
| 358 | 20250411 | 134600 | 8260576650 | 29600 | 29650 | 29700 | 29550 | 2421 |
| 359 | 20250411 | 134500 | 8188866300 | 29650 | 29700 | 29700 | 29650 | 638 |
| 360 | 20250411 | 134400 | 8169920900 | 29700 | 29700 | 29750 | 29700 | 903 |
| 361 | 20250411 | 134300 | 8143064950 | 29700 | 29750 | 29750 | 29700 | 6 |
| 362 | 20250411 | 134200 | 8142886700 | 29700 | 29700 | 29700 | 29700 | 2 |
| 363 | 20250411 | 134100 | 8142827300 | 29700 | 29750 | 29750 | 29700 | 334 |
| 364 | 20250411 | 134000 | 8132896650 | 29750 | 29700 | 29750 | 29675 | 851 |
| 365 | 20250411 | 133900 | 8107620375 | 29700 | 29700 | 29700 | 29650 | 395 |
| 366 | 20250411 | 133800 | 8095896875 | 29700 | 29700 | 29750 | 29650 | 1501 |
| 367 | 20250411 | 133700 | 8051308575 | 29650 | 29700 | 29700 | 29650 | 335 |
| 368 | 20250411 | 133600 | 8041362875 | 29700 | 29650 | 29700 | 29650 | 418 |
| 369 | 20250411 | 133500 | 8028960375 | 29650 | 29750 | 29750 | 29600 | 1396 |
| 370 | 20250411 | 133400 | 7987507675 | 29750 | 29750 | 29800 | 29700 | 682 |
| 371 | 20250411 | 133300 | 7967225925 | 29800 | 29850 | 29850 | 29750 | 321 |
| 372 | 20250411 | 133200 | 7957656575 | 29850 | 29800 | 29850 | 29750 | 887 |
| 373 | 20250411 | 133100 | 7931210275 | 29800 | 29900 | 29900 | 29800 | 2560 |
| 374 | 20250411 | 133000 | 7854802675 | 29850 | 29900 | 29950 | 29850 | 762 |
| 375 | 20250411 | 132900 | 7832021775 | 29900 | 29900 | 29900 | 29850 | 1228 |
| 376 | 20250411 | 132800 | 7795320600 | 29875 | 29900 | 29900 | 29850 | 403 |
| 377 | 20250411 | 132700 | 7783290550 | 29900 | 29900 | 29900 | 29900 | 228 |
| 378 | 20250411 | 132600 | 7776473350 | 29900 | 29850 | 29900 | 29850 | 296 |
| 379 | 20250411 | 132500 | 7767626250 | 29850 | 29800 | 29850 | 29800 | 838 |
| 380 | 20250411 | 132400 | 7742612600 | 29800 | 29850 | 29850 | 29800 | 365 |
| 381 | 20250411 | 132300 | 7731720550 | 29900 | 29850 | 29900 | 29850 | 782 |
| 382 | 20250411 | 132200 | 7708376350 | 29800 | 29900 | 29900 | 29800 | 1589 |
| 383 | 20250411 | 132100 | 7660932100 | 29900 | 29850 | 29900 | 29850 | 507 |
| 384 | 20250411 | 132000 | 7645772900 | 29900 | 29825 | 29900 | 29825 | 760 |
| 385 | 20250411 | 131900 | 7623079200 | 29850 | 29800 | 29850 | 29750 | 1709 |
| 386 | 20250411 | 131800 | 7572125200 | 29750 | 29800 | 29800 | 29750 | 418 |
| 387 | 20250411 | 131700 | 7559669550 | 29800 | 29750 | 29800 | 29750 | 737 |
| 388 | 20250411 | 131600 | 7537740400 | 29700 | 29725 | 29750 | 29700 | 252 |
| 389 | 20250411 | 131500 | 7530248700 | 29750 | 29750 | 29750 | 29750 | 50 |
| 390 | 20250411 | 131400 | 7528761200 | 29750 | 29750 | 29800 | 29700 | 558 |
| 391 | 20250411 | 131300 | 7512163275 | 29800 | 29800 | 29800 | 29750 | 388 |
| 392 | 20250411 | 131200 | 7500600925 | 29750 | 29700 | 29800 | 29700 | 777 |
| 393 | 20250411 | 131100 | 7477483925 | 29650 | 29650 | 29750 | 29650 | 493 |
| 394 | 20250411 | 131000 | 7462839325 | 29650 | 29650 | 29700 | 29600 | 814 |
| 395 | 20250411 | 130900 | 7438723975 | 29650 | 29650 | 29650 | 29600 | 655 |
| 396 | 20250411 | 130800 | 7419303325 | 29550 | 29600 | 29600 | 29550 | 25 |
| 397 | 20250411 | 130700 | 7418563825 | 29575 | 29500 | 29600 | 29500 | 2494 |
| 398 | 20250411 | 130600 | 7344865325 | 29500 | 29550 | 29550 | 29500 | 259 |
| 399 | 20250411 | 130500 | 7337211975 | 29500 | 29475 | 29550 | 29450 | 1472 |
| 400 | 20250411 | 130400 | 7293797925 | 29450 | 29550 | 29550 | 29450 | 901 |
| 401 | 20250411 | 130300 | 7267218425 | 29550 | 29500 | 29550 | 29500 | 92 |
| 402 | 20250411 | 130200 | 7264502475 | 29500 | 29500 | 29500 | 29500 | 1 |
| 403 | 20250411 | 130100 | 7264472975 | 29500 | 29500 | 29500 | 29450 | 1342 |
| 404 | 20250411 | 130000 | 7224887125 | 29500 | 29550 | 29600 | 29500 | 243 |
| 405 | 20250411 | 125900 | 7217710525 | 29550 | 29550 | 29550 | 29550 | 356 |
| 406 | 20250411 | 125800 | 7207190725 | 29550 | 29550 | 29550 | 29550 | 1816 |
| 407 | 20250411 | 125700 | 7153527925 | 29600 | 29600 | 29600 | 29550 | 254 |
| 408 | 20250411 | 125600 | 7146009575 | 29600 | 29600 | 29650 | 29600 | 381 |
| 409 | 20250411 | 125500 | 7134731775 | 29600 | 29600 | 29600 | 29550 | 1315 |
| 410 | 20250411 | 125400 | 7095811725 | 29600 | 29550 | 29600 | 29550 | 71 |
| 411 | 20250411 | 125300 | 7093713125 | 29600 | 29600 | 29600 | 29550 | 81 |
| 412 | 20250411 | 125200 | 7091315575 | 29600 | 29600 | 29600 | 29600 | 368 |
| 413 | 20250411 | 125100 | 7080422775 | 29550 | 29600 | 29600 | 29550 | 121 |
| 414 | 20250411 | 125000 | 7076844675 | 29600 | 29600 | 29650 | 29600 | 186 |
| 415 | 20250411 | 124900 | 7071334225 | 29650 | 29650 | 29650 | 29600 | 12 |
| 416 | 20250411 | 124800 | 7070978475 | 29650 | 29600 | 29650 | 29600 | 173 |
| 417 | 20250411 | 124700 | 7065855925 | 29600 | 29550 | 29650 | 29550 | 450 |
| 418 | 20250411 | 124600 | 7052535625 | 29600 | 29600 | 29600 | 29550 | 76 |
| 419 | 20250411 | 124500 | 7050287275 | 29600 | 29600 | 29600 | 29550 | 162 |
| 420 | 20250411 | 124400 | 7045492175 | 29600 | 29650 | 29650 | 29550 | 893 |
| 421 | 20250411 | 124300 | 7019061525 | 29650 | 29650 | 29650 | 29625 | 99 |
| 422 | 20250411 | 124200 | 7016126475 | 29650 | 29650 | 29650 | 29650 | 85 |
| 423 | 20250411 | 124100 | 7013606225 | 29650 | 29650 | 29650 | 29600 | 65 |
| 424 | 20250411 | 124000 | 7011679075 | 29650 | 29650 | 29650 | 29600 | 94 |
| 425 | 20250411 | 123900 | 7008892275 | 29650 | 29600 | 29650 | 29600 | 315 |
| 426 | 20250411 | 123800 | 6999556275 | 29600 | 29600 | 29600 | 29600 | 143 |
| 427 | 20250411 | 123700 | 6995323475 | 29650 | 29650 | 29650 | 29600 | 18 |
| 428 | 20250411 | 123600 | 6994790075 | 29650 | 29600 | 29700 | 29600 | 1063 |
| 429 | 20250411 | 123500 | 6963279375 | 29600 | 29650 | 29650 | 29600 | 421 |
| 430 | 20250411 | 123400 | 6950802175 | 29600 | 29650 | 29650 | 29600 | 499 |
| 431 | 20250411 | 123300 | 6936018725 | 29650 | 29650 | 29700 | 29650 | 719 |
| 432 | 20250411 | 123200 | 6914699425 | 29700 | 29700 | 29700 | 29700 | 10 |
| 433 | 20250411 | 123100 | 6914402425 | 29700 | 29700 | 29700 | 29700 | 84 |
| 434 | 20250411 | 123000 | 6911907625 | 29700 | 29700 | 29700 | 29700 | 23 |
| 435 | 20250411 | 122900 | 6911224525 | 29650 | 29700 | 29750 | 29650 | 506 |
| 436 | 20250411 | 122800 | 6896211775 | 29750 | 29700 | 29750 | 29700 | 116 |
| 437 | 20250411 | 122700 | 6892764125 | 29700 | 29650 | 29700 | 29650 | 588 |
| 438 | 20250411 | 122600 | 6875313375 | 29600 | 29600 | 29600 | 29600 | 9 |
| 439 | 20250411 | 122500 | 6875046975 | 29650 | 29600 | 29650 | 29600 | 386 |
| 440 | 20250411 | 122400 | 6863620225 | 29550 | 29600 | 29600 | 29550 | 399 |
| 441 | 20250411 | 122300 | 6851816575 | 29550 | 29550 | 29550 | 29550 | 0 |
| 442 | 20250411 | 122200 | 6851816575 | 29550 | 29550 | 29550 | 29550 | 12 |
| 443 | 20250411 | 122100 | 6851461975 | 29600 | 29600 | 29600 | 29600 | 582 |
| 444 | 20250411 | 122000 | 6834234775 | 29600 | 29600 | 29600 | 29550 | 182 |
| 445 | 20250411 | 121900 | 6828848075 | 29600 | 29600 | 29600 | 29550 | 714 |
| 446 | 20250411 | 121800 | 6807737025 | 29550 | 29550 | 29600 | 29550 | 711 |
| 447 | 20250411 | 121700 | 6786708525 | 29550 | 29550 | 29550 | 29550 | 827 |
| 448 | 20250411 | 121600 | 6762270675 | 29550 | 29550 | 29550 | 29550 | 84 |
| 449 | 20250411 | 121500 | 6759788475 | 29550 | 29500 | 29550 | 29500 | 805 |
| 450 | 20250411 | 121400 | 6736007525 | 29500 | 29550 | 29550 | 29500 | 1365 |
| 451 | 20250411 | 121300 | 6695685875 | 29500 | 29500 | 29500 | 29450 | 868 |
| 452 | 20250411 | 121200 | 6670084875 | 29500 | 29450 | 29500 | 29450 | 307 |
| 453 | 20250411 | 121100 | 6661042725 | 29450 | 29500 | 29500 | 29450 | 330 |
| 454 | 20250411 | 121000 | 6651324175 | 29500 | 29450 | 29500 | 29450 | 147 |
| 455 | 20250411 | 120900 | 6646993475 | 29400 | 29500 | 29500 | 29400 | 677 |
| 456 | 20250411 | 120800 | 6627040625 | 29500 | 29450 | 29500 | 29400 | 1106 |
| 457 | 20250411 | 120700 | 6594450325 | 29450 | 29600 | 29600 | 29450 | 2113 |
| 458 | 20250411 | 120600 | 6532097325 | 29550 | 29550 | 29600 | 29550 | 153 |
| 459 | 20250411 | 120500 | 6527575975 | 29550 | 29500 | 29550 | 29450 | 707 |
| 460 | 20250411 | 120400 | 6506707625 | 29500 | 29550 | 29550 | 29450 | 4119 |
| 461 | 20250411 | 120300 | 6385112725 | 29500 | 29600 | 29600 | 29500 | 1141 |
| 462 | 20250411 | 120200 | 6351386525 | 29550 | 29550 | 29600 | 29550 | 1214 |
| 463 | 20250411 | 120100 | 6315463175 | 29550 | 29750 | 29750 | 29550 | 3808 |
| 464 | 20250411 | 120000 | 6202726825 | 29750 | 29650 | 29800 | 29650 | 641 |
| 465 | 20250411 | 115900 | 6183692325 | 29600 | 29600 | 29650 | 29550 | 2385 |
| 466 | 20250411 | 115800 | 6113085225 | 29650 | 29600 | 29700 | 29550 | 1389 |
| 467 | 20250411 | 115700 | 6071921475 | 29600 | 29700 | 29700 | 29550 | 1441 |
| 468 | 20250411 | 115600 | 6029218275 | 29700 | 29600 | 29700 | 29600 | 1391 |
| 469 | 20250411 | 115500 | 5987972375 | 29650 | 29700 | 29700 | 29650 | 600 |
| 470 | 20250411 | 115400 | 5970179375 | 29700 | 29650 | 29750 | 29650 | 749 |
| 471 | 20250411 | 115300 | 5947953875 | 29650 | 29650 | 29650 | 29600 | 1651 |
| 472 | 20250411 | 115200 | 5899045975 | 29650 | 29600 | 29650 | 29600 | 750 |
| 473 | 20250411 | 115100 | 5876808875 | 29600 | 29750 | 29750 | 29600 | 425 |
| 474 | 20250411 | 115000 | 5864198475 | 29750 | 29700 | 29750 | 29600 | 3119 |
| 475 | 20250411 | 114900 | 5771584125 | 29650 | 29750 | 29850 | 29550 | 3176 |
| 476 | 20250411 | 114800 | 5677119675 | 29750 | 29600 | 29850 | 29550 | 6264 |
| 477 | 20250411 | 114700 | 5490694075 | 29600 | 29450 | 29600 | 29450 | 1354 |
| 478 | 20250411 | 114600 | 5450758375 | 29450 | 29400 | 29450 | 29400 | 183 |
| 479 | 20250411 | 114500 | 5445369575 | 29400 | 29400 | 29400 | 29350 | 244 |
| 480 | 20250411 | 114400 | 5438196825 | 29400 | 29300 | 29450 | 29300 | 816 |
| 481 | 20250411 | 114300 | 5414256325 | 29300 | 29300 | 29300 | 29300 | 1 |
| 482 | 20250411 | 114200 | 5414227025 | 29300 | 29250 | 29300 | 29250 | 305 |
| 483 | 20250411 | 114100 | 5405305675 | 29250 | 29250 | 29250 | 29200 | 134 |
| 484 | 20250411 | 114000 | 5401386325 | 29250 | 29300 | 29300 | 29200 | 691 |
| 485 | 20250411 | 113900 | 5381175075 | 29250 | 29300 | 29300 | 29250 | 514 |
| 486 | 20250411 | 113800 | 5366140075 | 29250 | 29200 | 29300 | 29200 | 273 |
| 487 | 20250411 | 113700 | 5358151675 | 29200 | 29200 | 29250 | 29200 | 114 |
| 488 | 20250411 | 113600 | 5354821375 | 29200 | 29250 | 29250 | 29200 | 37 |
| 489 | 20250411 | 113500 | 5353739175 | 29250 | 29200 | 29300 | 29200 | 1540 |
| 490 | 20250411 | 113400 | 5308661375 | 29200 | 29100 | 29200 | 29100 | 2824 |
| 491 | 20250411 | 113300 | 5226408175 | 29100 | 29050 | 29100 | 29050 | 35 |
| 492 | 20250411 | 113200 | 5225390425 | 29100 | 29100 | 29150 | 29100 | 350 |
| 493 | 20250411 | 113100 | 5215203300 | 29100 | 29100 | 29150 | 29100 | 371 |
| 494 | 20250411 | 113000 | 5204407150 | 29100 | 29100 | 29100 | 29100 | 171 |
| 495 | 20250411 | 112900 | 5199431050 | 29050 | 29100 | 29100 | 29050 | 7 |
| 496 | 20250411 | 112800 | 5199227400 | 29100 | 29100 | 29100 | 29100 | 274 |
| 497 | 20250411 | 112700 | 5191254000 | 29100 | 29100 | 29100 | 29050 | 844 |
| 498 | 20250411 | 112600 | 5166695850 | 29100 | 29050 | 29100 | 29050 | 21 |
| 499 | 20250411 | 112500 | 5166085500 | 29050 | 29100 | 29100 | 29050 | 7 |
| 500 | 20250411 | 112400 | 5165881850 | 29100 | 29100 | 29100 | 29100 | 10 |
| 501 | 20250411 | 112300 | 5165590850 | 29100 | 29075 | 29100 | 29075 | 376 |
| 502 | 20250411 | 112200 | 5154649300 | 29050 | 29100 | 29100 | 29050 | 13 |
| 503 | 20250411 | 112100 | 5154271350 | 29050 | 29050 | 29100 | 29050 | 1059 |
| 504 | 20250411 | 112000 | 5123506800 | 29050 | 29050 | 29050 | 28950 | 44 |
| 505 | 20250411 | 111900 | 5122228700 | 29050 | 29000 | 29050 | 28950 | 288 |
| 506 | 20250411 | 111800 | 5113876600 | 29000 | 28950 | 29000 | 28950 | 140 |
| 507 | 20250411 | 111700 | 5109823000 | 28950 | 28950 | 28950 | 28900 | 1552 |
| 508 | 20250411 | 111600 | 5064955100 | 28950 | 28950 | 28950 | 28950 | 224 |
| 509 | 20250411 | 111500 | 5058470300 | 29000 | 29000 | 29000 | 29000 | 6 |
| 510 | 20250411 | 111400 | 5058296300 | 29000 | 29000 | 29000 | 29000 | 6 |
| 511 | 20250411 | 111300 | 5058122300 | 28950 | 29050 | 29050 | 28900 | 3068 |
| 512 | 20250411 | 111200 | 4969405900 | 29000 | 29000 | 29000 | 28950 | 1290 |
| 513 | 20250411 | 111100 | 4932021400 | 29050 | 29000 | 29050 | 29000 | 30 |
| 514 | 20250411 | 111000 | 4931151000 | 29000 | 29000 | 29050 | 29000 | 525 |
| 515 | 20250411 | 110900 | 4915925850 | 29000 | 29050 | 29050 | 29000 | 615 |
| 516 | 20250411 | 110800 | 4898088850 | 29000 | 29000 | 29050 | 29000 | 1353 |
| 517 | 20250411 | 110700 | 4858850950 | 29000 | 29000 | 29000 | 28975 | 37 |
| 518 | 20250411 | 110600 | 4857777975 | 29050 | 29050 | 29050 | 28950 | 172 |
| 519 | 20250411 | 110500 | 4852797675 | 29000 | 29100 | 29100 | 28950 | 2239 |
| 520 | 20250411 | 110400 | 4787840825 | 29100 | 29150 | 29150 | 29050 | 1310 |
| 521 | 20250411 | 110300 | 4749746275 | 29150 | 29250 | 29250 | 29150 | 288 |
| 522 | 20250411 | 110200 | 4741348625 | 29200 | 29150 | 29200 | 29100 | 215 |
| 523 | 20250411 | 110100 | 4735076425 | 29100 | 29200 | 29200 | 29100 | 169 |
| 524 | 20250411 | 110000 | 4730158025 | 29200 | 29150 | 29200 | 29100 | 261 |
| 525 | 20250411 | 105900 | 4722549525 | 29050 | 29150 | 29200 | 29050 | 911 |
| 526 | 20250411 | 105800 | 4696030775 | 29100 | 29100 | 29150 | 29100 | 834 |
| 527 | 20250411 | 105700 | 4671728175 | 29100 | 29150 | 29150 | 29100 | 114 |
| 528 | 20250411 | 105600 | 4668405125 | 29175 | 29200 | 29200 | 29150 | 377 |
| 529 | 20250411 | 105500 | 4657408350 | 29200 | 29200 | 29200 | 29200 | 78 |
| 530 | 20250411 | 105400 | 4655130750 | 29200 | 29200 | 29200 | 29200 | 293 |
| 531 | 20250411 | 105300 | 4646575150 | 29200 | 29200 | 29200 | 29200 | 354 |
| 532 | 20250411 | 105200 | 4636238350 | 29250 | 29300 | 29300 | 29200 | 197 |
| 533 | 20250411 | 105100 | 4630476100 | 29250 | 29150 | 29250 | 29150 | 2924 |
| 534 | 20250411 | 105000 | 4545081750 | 29150 | 29100 | 29200 | 29100 | 664 |
| 535 | 20250411 | 104900 | 4525716150 | 29150 | 29150 | 29150 | 29050 | 853 |
| 536 | 20250411 | 104800 | 4500880800 | 29150 | 29100 | 29150 | 29050 | 1046 |
| 537 | 20250411 | 104700 | 4470430600 | 29100 | 29050 | 29150 | 29000 | 1085 |
| 538 | 20250411 | 104600 | 4438875750 | 29000 | 29050 | 29050 | 29000 | 301 |
| 539 | 20250411 | 104500 | 4430131750 | 29000 | 29000 | 29000 | 29000 | 17 |
| 540 | 20250411 | 104400 | 4429638750 | 29000 | 29000 | 29000 | 28950 | 182 |
| 541 | 20250411 | 104300 | 4424361300 | 29000 | 29100 | 29100 | 28950 | 103 |
| 542 | 20250411 | 104200 | 4421374250 | 29100 | 29100 | 29100 | 29100 | 31 |
| 543 | 20250411 | 104100 | 4420472150 | 29100 | 29000 | 29100 | 28900 | 2121 |
| 544 | 20250411 | 104000 | 4359003400 | 28950 | 29000 | 29000 | 28950 | 371 |
| 545 | 20250411 | 103900 | 4348257100 | 29000 | 29050 | 29100 | 28950 | 1939 |
| 546 | 20250411 | 103800 | 4292029300 | 29050 | 29050 | 29050 | 29050 | 1003 |
| 547 | 20250411 | 103700 | 4262892150 | 29000 | 29050 | 29050 | 29000 | 135 |
| 548 | 20250411 | 103600 | 4258971100 | 29050 | 29050 | 29050 | 29050 | 992 |
| 549 | 20250411 | 103500 | 4230153500 | 29050 | 29100 | 29100 | 29000 | 784 |
| 550 | 20250411 | 103400 | 4207372650 | 29050 | 29050 | 29100 | 29050 | 551 |
| 551 | 20250411 | 103300 | 4191357300 | 29050 | 29100 | 29150 | 29050 | 2686 |
| 552 | 20250411 | 103200 | 4113227600 | 29100 | 29150 | 29150 | 29050 | 2079 |
| 553 | 20250411 | 103100 | 4052732250 | 29150 | 29200 | 29200 | 29100 | 1557 |
| 554 | 20250411 | 103000 | 4007358550 | 29150 | 29050 | 29150 | 29000 | 1594 |
| 555 | 20250411 | 102900 | 3961004450 | 29100 | 29050 | 29150 | 29000 | 1004 |
| 556 | 20250411 | 102800 | 3931810850 | 29000 | 29000 | 29100 | 29000 | 1798 |
| 557 | 20250411 | 102700 | 3879598250 | 29050 | 29050 | 29100 | 29000 | 1761 |
| 558 | 20250411 | 102600 | 3828454600 | 29050 | 29050 | 29100 | 29000 | 1133 |
| 559 | 20250411 | 102500 | 3795558300 | 29000 | 28950 | 29050 | 28950 | 1008 |
| 560 | 20250411 | 102400 | 3766318100 | 29000 | 29000 | 29050 | 28850 | 2473 |
| 561 | 20250411 | 102300 | 3694773900 | 28950 | 28950 | 29000 | 28850 | 1068 |
| 562 | 20250411 | 102200 | 3663893000 | 28900 | 28850 | 28950 | 28800 | 768 |
| 563 | 20250411 | 102100 | 3641716650 | 28850 | 28900 | 28900 | 28800 | 1594 |
| 564 | 20250411 | 102000 | 3595761700 | 28900 | 28900 | 28950 | 28900 | 732 |
| 565 | 20250411 | 101900 | 3574601850 | 28900 | 28850 | 28950 | 28800 | 1136 |
| 566 | 20250411 | 101800 | 3541804150 | 28900 | 28950 | 28950 | 28900 | 712 |
| 567 | 20250411 | 101700 | 3521224700 | 28925 | 28900 | 28950 | 28850 | 521 |
| 568 | 20250411 | 101600 | 3506186925 | 28900 | 28900 | 28950 | 28850 | 795 |
| 569 | 20250411 | 101500 | 3483228925 | 28900 | 28850 | 28900 | 28800 | 973 |
| 570 | 20250411 | 101400 | 3455157925 | 28900 | 28900 | 28900 | 28850 | 506 |
| 571 | 20250411 | 101300 | 3440554325 | 28900 | 28850 | 28900 | 28850 | 4310 |
| 572 | 20250411 | 101200 | 3316022175 | 28750 | 28825 | 28850 | 28750 | 652 |
| 573 | 20250411 | 101100 | 3297246725 | 28750 | 28800 | 28850 | 28750 | 753 |
| 574 | 20250411 | 101000 | 3275561550 | 28800 | 28850 | 28850 | 28750 | 3499 |
| 575 | 20250411 | 100900 | 3174806850 | 28850 | 28850 | 28850 | 28800 | 633 |
| 576 | 20250411 | 100800 | 3156565850 | 28900 | 28900 | 28950 | 28850 | 3756 |
| 577 | 20250411 | 100700 | 3048037800 | 28900 | 28900 | 29000 | 28900 | 701 |
| 578 | 20250411 | 100600 | 3027778300 | 28900 | 28850 | 28950 | 28800 | 801 |
| 579 | 20250411 | 100500 | 3004661150 | 28850 | 28800 | 28900 | 28800 | 872 |
| 580 | 20250411 | 100400 | 2979529400 | 28800 | 28850 | 28900 | 28800 | 1050 |
| 581 | 20250411 | 100300 | 2949256350 | 28850 | 28800 | 28900 | 28800 | 629 |
| 582 | 20250411 | 100200 | 2931117950 | 28800 | 28800 | 28850 | 28800 | 900 |
| 583 | 20250411 | 100100 | 2905161600 | 28800 | 28850 | 28900 | 28800 | 1145 |
| 584 | 20250411 | 100000 | 2872161600 | 28800 | 28900 | 28900 | 28750 | 4918 |
| 585 | 20250411 | 095900 | 2730520850 | 28900 | 28850 | 28900 | 28850 | 407 |
| 586 | 20250411 | 095800 | 2718778700 | 28850 | 28850 | 28900 | 28850 | 837 |
| 587 | 20250411 | 095700 | 2694630350 | 28850 | 28900 | 28900 | 28850 | 529 |
| 588 | 20250411 | 095600 | 2679359900 | 28850 | 28900 | 28900 | 28800 | 734 |
| 589 | 20250411 | 095500 | 2658174500 | 28850 | 28900 | 28950 | 28850 | 1033 |
| 590 | 20250411 | 095400 | 2628341250 | 28950 | 28900 | 28950 | 28850 | 707 |
| 591 | 20250411 | 095300 | 2607921275 | 28950 | 28950 | 28950 | 28900 | 1059 |
| 592 | 20250411 | 095200 | 2577307075 | 28950 | 29050 | 29050 | 28900 | 238 |
| 593 | 20250411 | 095100 | 2570417625 | 29050 | 29000 | 29050 | 28950 | 1033 |
| 594 | 20250411 | 095000 | 2540477575 | 29050 | 29050 | 29050 | 28900 | 2367 |
| 595 | 20250411 | 094900 | 2471864775 | 29050 | 29050 | 29050 | 29000 | 538 |
| 596 | 20250411 | 094800 | 2456249000 | 29050 | 29050 | 29100 | 29050 | 517 |
| 597 | 20250411 | 094700 | 2441230100 | 29100 | 29100 | 29100 | 29000 | 433 |
| 598 | 20250411 | 094600 | 2428630400 | 29000 | 29000 | 29100 | 29000 | 2048 |
| 599 | 20250411 | 094500 | 2369228350 | 29000 | 29150 | 29150 | 29000 | 354 |
| 600 | 20250411 | 094400 | 2358936050 | 29150 | 29000 | 29150 | 28950 | 2883 |
| 601 | 20250411 | 094300 | 2275215150 | 29050 | 29050 | 29100 | 29000 | 1581 |
| 602 | 20250411 | 094200 | 2229268150 | 29100 | 29050 | 29100 | 29050 | 587 |
| 603 | 20250411 | 094100 | 2212197250 | 29000 | 29000 | 29050 | 29000 | 30 |
| 604 | 20250411 | 094000 | 2211327100 | 29000 | 28950 | 29050 | 28950 | 1312 |
| 605 | 20250411 | 093900 | 2173289800 | 28900 | 28950 | 28950 | 28900 | 107 |
| 606 | 20250411 | 093800 | 2170192500 | 28900 | 28950 | 28950 | 28900 | 644 |
| 607 | 20250411 | 093700 | 2151561425 | 28900 | 28900 | 28900 | 28850 | 456 |
| 608 | 20250411 | 093600 | 2138383325 | 28900 | 28850 | 28950 | 28800 | 1004 |
| 609 | 20250411 | 093500 | 2109411925 | 28850 | 28750 | 28850 | 28750 | 2165 |
| 610 | 20250411 | 093400 | 2047038475 | 28750 | 28750 | 28750 | 28700 | 816 |
| 611 | 20250411 | 093300 | 2023582775 | 28750 | 28800 | 28850 | 28700 | 5997 |
| 612 | 20250411 | 093200 | 1851190275 | 28800 | 28900 | 28900 | 28750 | 1438 |
| 613 | 20250411 | 093100 | 1809750875 | 28900 | 28800 | 28900 | 28800 | 1716 |
| 614 | 20250411 | 093000 | 1760251325 | 28850 | 28800 | 28850 | 28800 | 1357 |
| 615 | 20250411 | 092900 | 1721155475 | 28850 | 29000 | 29000 | 28800 | 3548 |
| 616 | 20250411 | 092800 | 1618679675 | 29000 | 28950 | 29050 | 28900 | 931 |
| 617 | 20250411 | 092700 | 1591716625 | 29000 | 29000 | 29000 | 28950 | 1076 |
| 618 | 20250411 | 092600 | 1560549275 | 29000 | 29000 | 29000 | 28950 | 1001 |
| 619 | 20250411 | 092500 | 1531520575 | 29050 | 29150 | 29150 | 28950 | 3072 |
| 620 | 20250411 | 092400 | 1442356475 | 29200 | 29100 | 29200 | 29100 | 528 |
| 621 | 20250411 | 092300 | 1426965675 | 29150 | 29100 | 29200 | 29050 | 848 |
| 622 | 20250411 | 092200 | 1402258675 | 29100 | 29100 | 29100 | 29050 | 299 |
| 623 | 20250411 | 092100 | 1393569325 | 29100 | 29100 | 29200 | 29100 | 2305 |
| 624 | 20250411 | 092000 | 1326462175 | 29100 | 29200 | 29200 | 29000 | 1887 |
| 625 | 20250411 | 091900 | 1271568975 | 29150 | 29200 | 29250 | 29100 | 1038 |
| 626 | 20250411 | 091800 | 1241296825 | 29200 | 29100 | 29200 | 29100 | 531 |
| 627 | 20250411 | 091700 | 1225826075 | 29050 | 29100 | 29150 | 29050 | 782 |
| 628 | 20250411 | 091600 | 1203058925 | 29100 | 29150 | 29200 | 29000 | 1703 |
| 629 | 20250411 | 091500 | 1153526225 | 29200 | 29150 | 29200 | 29100 | 859 |
| 630 | 20250411 | 091400 | 1128501875 | 29200 | 29200 | 29250 | 29100 | 909 |
| 631 | 20250411 | 091300 | 1101999825 | 29200 | 29200 | 29250 | 29200 | 1421 |
| 632 | 20250411 | 091200 | 1060486575 | 29150 | 29250 | 29250 | 29050 | 2329 |
| 633 | 20250411 | 091100 | 992686625 | 29250 | 29200 | 29250 | 29100 | 5186 |
| 634 | 20250411 | 091000 | 841591675 | 29200 | 29200 | 29200 | 29100 | 507 |
| 635 | 20250411 | 090900 | 826816625 | 29150 | 29050 | 29150 | 29050 | 1480 |
| 636 | 20250411 | 090800 | 783781425 | 29100 | 29100 | 29150 | 29050 | 2487 |
| 637 | 20250411 | 090700 | 711497175 | 29100 | 29150 | 29150 | 29050 | 1303 |
| 638 | 20250411 | 090600 | 673593075 | 29150 | 29125 | 29300 | 29100 | 2155 |
| 639 | 20250411 | 090500 | 610718825 | 29125 | 29200 | 29200 | 29100 | 865 |
| 640 | 20250411 | 090400 | 585528350 | 29100 | 29000 | 29200 | 29000 | 3913 |
| 641 | 20250411 | 090300 | 471659700 | 29050 | 29000 | 29100 | 28900 | 1796 |
| 642 | 20250411 | 090200 | 419602850 | 29000 | 28750 | 29100 | 28700 | 2054 |
| 643 | 20250411 | 090100 | 360187800 | 28750 | 28850 | 28950 | 28700 | 2896 |
| 644 | 20250411 | 090000 | 276730700 | 28800 | 28750 | 28850 | 28600 | 9630 |