35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 3 | 20250418 | 194100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20250418 | 194000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20250418 | 193900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20250418 | 193800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20250418 | 193700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20250418 | 193600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20250418 | 193500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20250418 | 193400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20250418 | 193300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20250418 | 193200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20250418 | 193100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20250418 | 193000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20250418 | 192900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20250418 | 192800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20250418 | 192700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20250418 | 192600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20250418 | 192500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20250418 | 192400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20250418 | 192300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20250418 | 192200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20250418 | 192100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20250418 | 192000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20250418 | 191900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20250418 | 191800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20250418 | 191700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20250418 | 191600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20250418 | 191500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20250418 | 191400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20250418 | 191300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20250418 | 191200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 33 | 20250418 | 191100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20250418 | 191000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20250418 | 190900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20250418 | 190800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20250418 | 190700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20250418 | 190600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20250418 | 190500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20250418 | 190400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20250418 | 190300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20250418 | 190200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20250418 | 190100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20250418 | 190000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20250418 | 185900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20250418 | 185800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20250418 | 185700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20250418 | 185600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20250418 | 185500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20250418 | 185400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20250418 | 185300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20250418 | 185200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20250418 | 185100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20250418 | 185000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20250418 | 184900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20250418 | 184800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20250418 | 184700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20250418 | 184600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20250418 | 184500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20250418 | 184400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20250418 | 184300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20250418 | 184200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 63 | 20250418 | 184100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20250418 | 184000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20250418 | 183900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20250418 | 183800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20250418 | 183700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20250418 | 183600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20250418 | 183500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20250418 | 183400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20250418 | 183300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20250418 | 183200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20250418 | 183100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20250418 | 183000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20250418 | 182900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20250418 | 182800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20250418 | 182700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20250418 | 182600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20250418 | 182500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20250418 | 182400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20250418 | 182300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20250418 | 182200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20250418 | 182100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20250418 | 182000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20250418 | 181900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20250418 | 181800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20250418 | 181700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20250418 | 181600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20250418 | 181500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20250418 | 181400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20250418 | 181300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20250418 | 181200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 93 | 20250418 | 181100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20250418 | 181000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20250418 | 180900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20250418 | 180800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20250418 | 180700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20250418 | 180600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20250418 | 180500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20250418 | 180400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20250418 | 180300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20250418 | 180200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20250418 | 180100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20250418 | 180000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20250418 | 175900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20250418 | 175800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20250418 | 175700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20250418 | 175600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20250418 | 175500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20250418 | 175400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20250418 | 175300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20250418 | 175200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20250418 | 175100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20250418 | 175000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20250418 | 174900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20250418 | 174800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20250418 | 174700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20250418 | 174600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20250418 | 174500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20250418 | 174400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20250418 | 174300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20250418 | 174200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 123 | 20250418 | 174100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20250418 | 174000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20250418 | 173900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20250418 | 173800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20250418 | 173700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20250418 | 173600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20250418 | 173500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20250418 | 173400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20250418 | 173300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20250418 | 173200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20250418 | 173100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20250418 | 173000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20250418 | 172900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20250418 | 172800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20250418 | 172700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20250418 | 172600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20250418 | 172500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20250418 | 172400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20250418 | 172300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20250418 | 172200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20250418 | 172100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20250418 | 172000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20250418 | 171900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20250418 | 171800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20250418 | 171700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20250418 | 171600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20250418 | 171500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20250418 | 171400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20250418 | 171300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20250418 | 171200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 153 | 20250418 | 171100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20250418 | 171000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20250418 | 170900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20250418 | 170800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20250418 | 170700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20250418 | 170600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20250418 | 170500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20250418 | 170400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20250418 | 170300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20250418 | 170200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20250418 | 170100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20250418 | 170000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20250418 | 165900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20250418 | 165800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20250418 | 165700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20250418 | 165600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20250418 | 165500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20250418 | 165400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20250418 | 165300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20250418 | 165200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20250418 | 165100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20250418 | 165000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20250418 | 164900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20250418 | 164800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20250418 | 164700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20250418 | 164600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20250418 | 164500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20250418 | 164400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20250418 | 164300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20250418 | 164200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 183 | 20250418 | 164100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20250418 | 164000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20250418 | 163900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20250418 | 163800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20250418 | 163700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20250418 | 163600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20250418 | 163500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20250418 | 163400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20250418 | 163300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20250418 | 163200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20250418 | 163100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20250418 | 163000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20250418 | 162900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20250418 | 162800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20250418 | 162700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20250418 | 162600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20250418 | 162500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20250418 | 162400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20250418 | 162300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20250418 | 162200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20250418 | 162100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20250418 | 162000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20250418 | 161900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20250418 | 161800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20250418 | 161700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20250418 | 161600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20250418 | 161500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20250418 | 161400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20250418 | 161300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20250418 | 161200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 213 | 20250418 | 161100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20250418 | 161000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20250418 | 160900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20250418 | 160800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20250418 | 160700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20250418 | 160600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20250418 | 160500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20250418 | 160400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20250418 | 160300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20250418 | 160200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20250418 | 160100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20250418 | 160000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20250418 | 155900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20250418 | 155800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20250418 | 155700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20250418 | 155600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20250418 | 155500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20250418 | 155400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20250418 | 155300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20250418 | 155200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20250418 | 155100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20250418 | 155000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20250418 | 154900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20250418 | 154800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20250418 | 154700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20250418 | 154600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20250418 | 154500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20250418 | 154400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20250418 | 154300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20250418 | 154200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 243 | 20250418 | 154100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20250418 | 154000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20250418 | 153900 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20250418 | 153800 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20250418 | 153700 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20250418 | 153600 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20250418 | 153500 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20250418 | 153400 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20250418 | 153300 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20250418 | 153200 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20250418 | 153100 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20250418 | 153000 | 15003732050 | 31550 | 31550 | 31550 | 31550 | 15861 |
| 255 | 20250418 | 152900 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20250418 | 152800 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20250418 | 152700 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20250418 | 152600 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20250418 | 152500 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20250418 | 152400 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20250418 | 152300 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20250418 | 152200 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20250418 | 152100 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20250418 | 152000 | 14503317500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20250418 | 151900 | 14503317500 | 31550 | 31450 | 31550 | 31350 | 2515 |
| 266 | 20250418 | 151800 | 14424311400 | 31450 | 31550 | 31550 | 31450 | 2250 |
| 267 | 20250418 | 151700 | 14353357950 | 31450 | 31500 | 31550 | 31450 | 3090 |
| 268 | 20250418 | 151600 | 14255988450 | 31500 | 31500 | 31550 | 31450 | 2244 |
| 269 | 20250418 | 151500 | 14185305200 | 31550 | 31400 | 31550 | 31400 | 4658 |
| 270 | 20250418 | 151400 | 14038703400 | 31400 | 31400 | 31450 | 31350 | 5606 |
| 271 | 20250418 | 151300 | 13862542650 | 31400 | 31500 | 31550 | 31350 | 4575 |
| 272 | 20250418 | 151200 | 13718666250 | 31500 | 31450 | 31600 | 31450 | 4413 |
| 273 | 20250418 | 151100 | 13579534675 | 31500 | 31450 | 31500 | 31400 | 3014 |
| 274 | 20250418 | 151000 | 13484671825 | 31500 | 31450 | 31500 | 31450 | 2723 |
| 275 | 20250418 | 150900 | 13398925725 | 31500 | 31350 | 31500 | 31350 | 4668 |
| 276 | 20250418 | 150800 | 13252197675 | 31300 | 31350 | 31350 | 31300 | 3915 |
| 277 | 20250418 | 150700 | 13129495725 | 31300 | 31450 | 31450 | 31250 | 4263 |
| 278 | 20250418 | 150600 | 12995858625 | 31400 | 31350 | 31450 | 31250 | 5900 |
| 279 | 20250418 | 150500 | 12810682175 | 31300 | 31400 | 31500 | 31250 | 5002 |
| 280 | 20250418 | 150400 | 12653726275 | 31400 | 31400 | 31500 | 31400 | 2398 |
| 281 | 20250418 | 150300 | 12578326025 | 31400 | 31350 | 31450 | 31350 | 2629 |
| 282 | 20250418 | 150200 | 12495751775 | 31400 | 31400 | 31450 | 31350 | 2628 |
| 283 | 20250418 | 150100 | 12413210875 | 31400 | 31450 | 31450 | 31400 | 3868 |
| 284 | 20250418 | 150000 | 12291685825 | 31400 | 31450 | 31450 | 31400 | 2238 |
| 285 | 20250418 | 145900 | 12221334625 | 31450 | 31400 | 31450 | 31400 | 2546 |
| 286 | 20250418 | 145800 | 12141305975 | 31400 | 31400 | 31450 | 31350 | 3947 |
| 287 | 20250418 | 145700 | 12017371725 | 31450 | 31450 | 31450 | 31400 | 2515 |
| 288 | 20250418 | 145600 | 11938328025 | 31450 | 31400 | 31450 | 31350 | 3226 |
| 289 | 20250418 | 145500 | 11837025575 | 31400 | 31350 | 31400 | 31350 | 2123 |
| 290 | 20250418 | 145400 | 11770367525 | 31350 | 31350 | 31400 | 31350 | 2141 |
| 291 | 20250418 | 145300 | 11703222275 | 31350 | 31350 | 31350 | 31300 | 1909 |
| 292 | 20250418 | 145200 | 11643418425 | 31300 | 31300 | 31350 | 31300 | 2312 |
| 293 | 20250418 | 145100 | 11570982425 | 31300 | 31300 | 31300 | 31200 | 2240 |
| 294 | 20250418 | 145000 | 11500899125 | 31250 | 31250 | 31300 | 31250 | 1673 |
| 295 | 20250418 | 144900 | 11448556125 | 31250 | 31250 | 31300 | 31200 | 2289 |
| 296 | 20250418 | 144800 | 11377004475 | 31200 | 31250 | 31300 | 31200 | 2261 |
| 297 | 20250418 | 144700 | 11306314225 | 31200 | 31300 | 31300 | 31150 | 2593 |
| 298 | 20250418 | 144600 | 11225360725 | 31300 | 31350 | 31400 | 31300 | 1964 |
| 299 | 20250418 | 144500 | 11163763125 | 31350 | 31350 | 31350 | 31300 | 1983 |
| 300 | 20250418 | 144400 | 11101597575 | 31350 | 31350 | 31400 | 31300 | 2403 |
| 301 | 20250418 | 144300 | 11026262625 | 31350 | 31400 | 31400 | 31300 | 2562 |
| 302 | 20250418 | 144200 | 10945912725 | 31350 | 31350 | 31400 | 31350 | 2220 |
| 303 | 20250418 | 144100 | 10876218275 | 31375 | 31300 | 31400 | 31300 | 1882 |
| 304 | 20250418 | 144000 | 10817213600 | 31400 | 31400 | 31400 | 31300 | 2010 |
| 305 | 20250418 | 143900 | 10754145400 | 31400 | 31350 | 31400 | 31300 | 3050 |
| 306 | 20250418 | 143800 | 10658517450 | 31350 | 31300 | 31350 | 31300 | 2980 |
| 307 | 20250418 | 143700 | 10565193200 | 31350 | 31300 | 31350 | 31250 | 2188 |
| 308 | 20250418 | 143600 | 10496682925 | 31300 | 31300 | 31300 | 31250 | 2629 |
| 309 | 20250418 | 143500 | 10414397025 | 31300 | 31300 | 31300 | 31250 | 1816 |
| 310 | 20250418 | 143400 | 10357558125 | 31300 | 31250 | 31300 | 31250 | 2133 |
| 311 | 20250418 | 143300 | 10290809775 | 31300 | 31250 | 31350 | 31250 | 1895 |
| 312 | 20250418 | 143200 | 10231475275 | 31300 | 31250 | 31350 | 31250 | 2584 |
| 313 | 20250418 | 143100 | 10150588150 | 31250 | 31250 | 31300 | 31200 | 2460 |
| 314 | 20250418 | 143000 | 10073665400 | 31250 | 31250 | 31250 | 31150 | 2970 |
| 315 | 20250418 | 142900 | 9980892950 | 31200 | 31300 | 31300 | 31200 | 2246 |
| 316 | 20250418 | 142800 | 9910688100 | 31300 | 31300 | 31300 | 31200 | 2094 |
| 317 | 20250418 | 142700 | 9845183750 | 31300 | 31250 | 31300 | 31150 | 1571 |
| 318 | 20250418 | 142600 | 9796057650 | 31250 | 31150 | 31250 | 31150 | 2674 |
| 319 | 20250418 | 142500 | 9712608100 | 31150 | 31150 | 31200 | 31100 | 1650 |
| 320 | 20250418 | 142400 | 9661149450 | 31200 | 31200 | 31200 | 31150 | 4385 |
| 321 | 20250418 | 142300 | 9524451650 | 31200 | 31200 | 31250 | 31150 | 2544 |
| 322 | 20250418 | 142200 | 9444985000 | 31200 | 31150 | 31250 | 31100 | 1918 |
| 323 | 20250418 | 142100 | 9385164350 | 31150 | 31150 | 31200 | 31100 | 2934 |
| 324 | 20250418 | 142000 | 9293726750 | 31150 | 31150 | 31200 | 31100 | 2849 |
| 325 | 20250418 | 141900 | 9204872250 | 31150 | 31100 | 31200 | 31100 | 1773 |
| 326 | 20250418 | 141800 | 9149642000 | 31100 | 31100 | 31150 | 31050 | 2119 |
| 327 | 20250418 | 141700 | 9083697250 | 31150 | 31100 | 31150 | 31050 | 2130 |
| 328 | 20250418 | 141600 | 9017409750 | 31050 | 31100 | 31100 | 31050 | 2604 |
| 329 | 20250418 | 141500 | 8936459600 | 31100 | 31050 | 31100 | 31000 | 2361 |
| 330 | 20250418 | 141400 | 8863057950 | 31050 | 31100 | 31100 | 31000 | 2986 |
| 331 | 20250418 | 141300 | 8770216100 | 31050 | 31150 | 31150 | 31050 | 2356 |
| 332 | 20250418 | 141200 | 8696859650 | 31150 | 31100 | 31150 | 31050 | 1976 |
| 333 | 20250418 | 141100 | 8635366025 | 31100 | 31100 | 31100 | 31050 | 2494 |
| 334 | 20250418 | 141000 | 8557804225 | 31150 | 30900 | 31150 | 30900 | 2982 |
| 335 | 20250418 | 140900 | 8465187675 | 30950 | 30950 | 31000 | 30900 | 3008 |
| 336 | 20250418 | 140800 | 8372086275 | 30950 | 30850 | 31000 | 30850 | 2449 |
| 337 | 20250418 | 140700 | 8296308525 | 30850 | 30850 | 30900 | 30800 | 2120 |
| 338 | 20250418 | 140600 | 8230883275 | 30850 | 30850 | 30850 | 30800 | 2908 |
| 339 | 20250418 | 140500 | 8141189025 | 30900 | 30850 | 30900 | 30850 | 4274 |
| 340 | 20250418 | 140400 | 8009286025 | 30850 | 30900 | 30900 | 30850 | 3818 |
| 341 | 20250418 | 140300 | 7891425775 | 30950 | 30850 | 30950 | 30800 | 4124 |
| 342 | 20250418 | 140200 | 7763917625 | 30800 | 30900 | 30900 | 30800 | 4376 |
| 343 | 20250418 | 140100 | 7628710375 | 30800 | 30800 | 30900 | 30750 | 4628 |
| 344 | 20250418 | 140000 | 7485911325 | 30750 | 30800 | 30850 | 30750 | 2112 |
| 345 | 20250418 | 135900 | 7420819975 | 30750 | 30700 | 30800 | 30700 | 2213 |
| 346 | 20250418 | 135800 | 7352783225 | 30700 | 30700 | 30700 | 30650 | 220 |
| 347 | 20250418 | 135700 | 7346030975 | 30700 | 30650 | 30700 | 30600 | 1348 |
| 348 | 20250418 | 135600 | 7304656175 | 30700 | 30700 | 30700 | 30650 | 582 |
| 349 | 20250418 | 135500 | 7286814225 | 30650 | 30600 | 30700 | 30600 | 395 |
| 350 | 20250418 | 135400 | 7274707825 | 30600 | 30650 | 30650 | 30600 | 298 |
| 351 | 20250418 | 135300 | 7265574175 | 30650 | 30650 | 30650 | 30600 | 245 |
| 352 | 20250418 | 135200 | 7258066425 | 30650 | 30700 | 30700 | 30600 | 371 |
| 353 | 20250418 | 135100 | 7246697175 | 30650 | 30650 | 30700 | 30650 | 258 |
| 354 | 20250418 | 135000 | 7238784725 | 30650 | 30600 | 30650 | 30600 | 43 |
| 355 | 20250418 | 134900 | 7237468675 | 30650 | 30700 | 30700 | 30600 | 823 |
| 356 | 20250418 | 134800 | 7212217775 | 30650 | 30650 | 30650 | 30650 | 465 |
| 357 | 20250418 | 134700 | 7197965525 | 30650 | 30600 | 30650 | 30600 | 405 |
| 358 | 20250418 | 134600 | 7185554525 | 30600 | 30600 | 30600 | 30500 | 1649 |
| 359 | 20250418 | 134500 | 7135142575 | 30550 | 30550 | 30600 | 30550 | 81 |
| 360 | 20250418 | 134400 | 7132665775 | 30550 | 30550 | 30600 | 30550 | 38 |
| 361 | 20250418 | 134300 | 7131504675 | 30550 | 30550 | 30550 | 30550 | 267 |
| 362 | 20250418 | 134200 | 7123347825 | 30550 | 30550 | 30600 | 30550 | 94 |
| 363 | 20250418 | 134100 | 7120473175 | 30600 | 30550 | 30600 | 30500 | 481 |
| 364 | 20250418 | 134000 | 7105779875 | 30500 | 30550 | 30550 | 30500 | 317 |
| 365 | 20250418 | 133900 | 7096095750 | 30600 | 30550 | 30600 | 30550 | 589 |
| 366 | 20250418 | 133800 | 7078100225 | 30600 | 30550 | 30600 | 30550 | 128 |
| 367 | 20250418 | 133700 | 7074185075 | 30550 | 30600 | 30600 | 30550 | 38 |
| 368 | 20250418 | 133600 | 7073023775 | 30600 | 30600 | 30600 | 30550 | 183 |
| 369 | 20250418 | 133500 | 7067425725 | 30550 | 30550 | 30550 | 30550 | 158 |
| 370 | 20250418 | 133400 | 7062598825 | 30550 | 30550 | 30550 | 30550 | 34 |
| 371 | 20250418 | 133300 | 7061560125 | 30600 | 30600 | 30600 | 30550 | 706 |
| 372 | 20250418 | 133200 | 7039958175 | 30600 | 30550 | 30600 | 30550 | 306 |
| 373 | 20250418 | 133100 | 7030596075 | 30600 | 30550 | 30600 | 30550 | 247 |
| 374 | 20250418 | 133000 | 7023043975 | 30550 | 30600 | 30600 | 30550 | 104 |
| 375 | 20250418 | 132900 | 7019863075 | 30600 | 30600 | 30600 | 30600 | 117 |
| 376 | 20250418 | 132800 | 7016282875 | 30600 | 30600 | 30600 | 30600 | 381 |
| 377 | 20250418 | 132700 | 7004624275 | 30650 | 30600 | 30650 | 30600 | 92 |
| 378 | 20250418 | 132600 | 7001806925 | 30600 | 30650 | 30650 | 30600 | 228 |
| 379 | 20250418 | 132500 | 6994820225 | 30650 | 30650 | 30650 | 30600 | 451 |
| 380 | 20250418 | 132400 | 6980998575 | 30650 | 30700 | 30750 | 30650 | 2269 |
| 381 | 20250418 | 132300 | 6911368425 | 30700 | 30750 | 30750 | 30700 | 114 |
| 382 | 20250418 | 132200 | 6907863825 | 30800 | 30700 | 30800 | 30700 | 3246 |
| 383 | 20250418 | 132100 | 6808089025 | 30650 | 30650 | 30700 | 30650 | 2062 |
| 384 | 20250418 | 132000 | 6744878475 | 30650 | 30550 | 30650 | 30550 | 1473 |
| 385 | 20250418 | 131900 | 6699778675 | 30550 | 30500 | 30550 | 30500 | 1821 |
| 386 | 20250418 | 131800 | 6644203275 | 30500 | 30450 | 30500 | 30450 | 266 |
| 387 | 20250418 | 131700 | 6636095025 | 30450 | 30500 | 30500 | 30450 | 177 |
| 388 | 20250418 | 131600 | 6630697025 | 30500 | 30500 | 30500 | 30450 | 509 |
| 389 | 20250418 | 131500 | 6615173400 | 30500 | 30450 | 30500 | 30450 | 501 |
| 390 | 20250418 | 131400 | 6599914750 | 30450 | 30450 | 30450 | 30450 | 1284 |
| 391 | 20250418 | 131300 | 6560816950 | 30450 | 30400 | 30450 | 30400 | 113 |
| 392 | 20250418 | 131200 | 6557377350 | 30425 | 30450 | 30450 | 30425 | 50 |
| 393 | 20250418 | 131100 | 6555854875 | 30400 | 30450 | 30450 | 30400 | 96 |
| 394 | 20250418 | 131000 | 6552931775 | 30400 | 30450 | 30450 | 30400 | 98 |
| 395 | 20250418 | 130900 | 6549949225 | 30450 | 30450 | 30450 | 30450 | 43 |
| 396 | 20250418 | 130800 | 6548639875 | 30450 | 30400 | 30450 | 30400 | 108 |
| 397 | 20250418 | 130700 | 6545351975 | 30450 | 30450 | 30450 | 30450 | 0 |
| 398 | 20250418 | 130600 | 6545351975 | 30450 | 30450 | 30450 | 30450 | 270 |
| 399 | 20250418 | 130500 | 6537130475 | 30450 | 30450 | 30450 | 30450 | 54 |
| 400 | 20250418 | 130400 | 6535486175 | 30450 | 30450 | 30450 | 30450 | 2 |
| 401 | 20250418 | 130300 | 6535425275 | 30450 | 30400 | 30450 | 30400 | 618 |
| 402 | 20250418 | 130200 | 6516608375 | 30450 | 30450 | 30450 | 30450 | 548 |
| 403 | 20250418 | 130100 | 6499921775 | 30450 | 30450 | 30450 | 30450 | 96 |
| 404 | 20250418 | 130000 | 6496998575 | 30400 | 30450 | 30450 | 30400 | 22 |
| 405 | 20250418 | 125900 | 6496329725 | 30450 | 30450 | 30450 | 30450 | 48 |
| 406 | 20250418 | 125800 | 6494868125 | 30450 | 30400 | 30450 | 30400 | 96 |
| 407 | 20250418 | 125700 | 6491944975 | 30400 | 30400 | 30400 | 30400 | 234 |
| 408 | 20250418 | 125600 | 6484831375 | 30400 | 30400 | 30400 | 30400 | 236 |
| 409 | 20250418 | 125500 | 6477656975 | 30400 | 30400 | 30400 | 30400 | 309 |
| 410 | 20250418 | 125400 | 6468263375 | 30400 | 30400 | 30400 | 30400 | 20 |
| 411 | 20250418 | 125300 | 6467655375 | 30450 | 30450 | 30450 | 30450 | 149 |
| 412 | 20250418 | 125200 | 6463118325 | 30450 | 30425 | 30450 | 30425 | 38 |
| 413 | 20250418 | 125100 | 6461961275 | 30450 | 30450 | 30450 | 30450 | 0 |
| 414 | 20250418 | 125000 | 6461961275 | 30450 | 30400 | 30450 | 30400 | 244 |
| 415 | 20250418 | 124900 | 6454541725 | 30400 | 30450 | 30450 | 30400 | 21 |
| 416 | 20250418 | 124800 | 6453902575 | 30450 | 30400 | 30450 | 30400 | 840 |
| 417 | 20250418 | 124700 | 6428362625 | 30400 | 30400 | 30400 | 30400 | 62 |
| 418 | 20250418 | 124600 | 6426477825 | 30400 | 30350 | 30400 | 30350 | 490 |
| 419 | 20250418 | 124500 | 6411582125 | 30400 | 30350 | 30400 | 30350 | 15 |
| 420 | 20250418 | 124400 | 6411126625 | 30400 | 30400 | 30400 | 30400 | 106 |
| 421 | 20250418 | 124300 | 6407904225 | 30400 | 30400 | 30400 | 30400 | 103 |
| 422 | 20250418 | 124200 | 6404773025 | 30400 | 30400 | 30400 | 30375 | 306 |
| 423 | 20250418 | 124100 | 6395471875 | 30400 | 30400 | 30400 | 30400 | 628 |
| 424 | 20250418 | 124000 | 6376380675 | 30400 | 30400 | 30400 | 30400 | 0 |
| 425 | 20250418 | 123900 | 6376380675 | 30400 | 30400 | 30400 | 30400 | 1 |
| 426 | 20250418 | 123800 | 6376350275 | 30400 | 30400 | 30400 | 30400 | 181 |
| 427 | 20250418 | 123700 | 6370847875 | 30350 | 30450 | 30450 | 30350 | 130 |
| 428 | 20250418 | 123600 | 6366896875 | 30400 | 30400 | 30450 | 30400 | 139 |
| 429 | 20250418 | 123500 | 6362666525 | 30400 | 30450 | 30450 | 30400 | 89 |
| 430 | 20250418 | 123400 | 6359958325 | 30400 | 30400 | 30400 | 30400 | 50 |
| 431 | 20250418 | 123300 | 6358438325 | 30450 | 30400 | 30450 | 30400 | 210 |
| 432 | 20250418 | 123200 | 6352049575 | 30400 | 30450 | 30450 | 30400 | 108 |
| 433 | 20250418 | 123100 | 6348764425 | 30450 | 30450 | 30450 | 30450 | 105 |
| 434 | 20250418 | 123000 | 6345567175 | 30400 | 30400 | 30400 | 30400 | 24 |
| 435 | 20250418 | 122900 | 6344837575 | 30450 | 30450 | 30450 | 30450 | 0 |
| 436 | 20250418 | 122800 | 6344837575 | 30450 | 30400 | 30450 | 30400 | 170 |
| 437 | 20250418 | 122700 | 6339661975 | 30400 | 30400 | 30400 | 30400 | 256 |
| 438 | 20250418 | 122600 | 6331879575 | 30400 | 30400 | 30450 | 30400 | 103 |
| 439 | 20250418 | 122500 | 6328743775 | 30450 | 30400 | 30450 | 30400 | 211 |
| 440 | 20250418 | 122400 | 6322327675 | 30400 | 30400 | 30400 | 30400 | 10 |
| 441 | 20250418 | 122300 | 6322023675 | 30450 | 30400 | 30450 | 30350 | 3023 |
| 442 | 20250418 | 122200 | 6230140975 | 30400 | 30350 | 30400 | 30350 | 107 |
| 443 | 20250418 | 122100 | 6226890675 | 30400 | 30400 | 30400 | 30400 | 822 |
| 444 | 20250418 | 122000 | 6201901875 | 30400 | 30400 | 30400 | 30400 | 34 |
| 445 | 20250418 | 121900 | 6200868275 | 30400 | 30400 | 30400 | 30400 | 288 |
| 446 | 20250418 | 121800 | 6192113075 | 30400 | 30350 | 30400 | 30350 | 119 |
| 447 | 20250418 | 121700 | 6188496625 | 30400 | 30400 | 30400 | 30350 | 26 |
| 448 | 20250418 | 121600 | 6187706975 | 30350 | 30350 | 30400 | 30350 | 456 |
| 449 | 20250418 | 121500 | 6173864225 | 30400 | 30400 | 30400 | 30400 | 38 |
| 450 | 20250418 | 121400 | 6172709025 | 30350 | 30350 | 30350 | 30350 | 100 |
| 451 | 20250418 | 121300 | 6169674025 | 30400 | 30350 | 30400 | 30350 | 163 |
| 452 | 20250418 | 121200 | 6164720025 | 30400 | 30400 | 30400 | 30400 | 0 |
| 453 | 20250418 | 121100 | 6164720025 | 30400 | 30350 | 30400 | 30350 | 99 |
| 454 | 20250418 | 121000 | 6161710625 | 30350 | 30350 | 30400 | 30350 | 289 |
| 455 | 20250418 | 120900 | 6152936725 | 30350 | 30350 | 30350 | 30350 | 18 |
| 456 | 20250418 | 120800 | 6152390425 | 30350 | 30350 | 30350 | 30350 | 139 |
| 457 | 20250418 | 120700 | 6148171775 | 30400 | 30350 | 30400 | 30350 | 300 |
| 458 | 20250418 | 120600 | 6139064925 | 30350 | 30350 | 30350 | 30350 | 420 |
| 459 | 20250418 | 120500 | 6126317925 | 30350 | 30350 | 30350 | 30350 | 171 |
| 460 | 20250418 | 120400 | 6121128075 | 30350 | 30350 | 30350 | 30300 | 1069 |
| 461 | 20250418 | 120300 | 6088724425 | 30300 | 30350 | 30350 | 30300 | 441 |
| 462 | 20250418 | 120200 | 6075340225 | 30350 | 30350 | 30350 | 30350 | 31 |
| 463 | 20250418 | 120100 | 6074399375 | 30350 | 30350 | 30400 | 30350 | 906 |
| 464 | 20250418 | 120000 | 6046857275 | 30350 | 30350 | 30350 | 30350 | 18 |
| 465 | 20250418 | 115900 | 6046310975 | 30350 | 30350 | 30350 | 30350 | 25 |
| 466 | 20250418 | 115800 | 6045552225 | 30400 | 30400 | 30400 | 30350 | 289 |
| 467 | 20250418 | 115700 | 6036767825 | 30350 | 30400 | 30400 | 30350 | 76 |
| 468 | 20250418 | 115600 | 6034461125 | 30400 | 30400 | 30400 | 30400 | 364 |
| 469 | 20250418 | 115500 | 6023395525 | 30400 | 30350 | 30400 | 30350 | 399 |
| 470 | 20250418 | 115400 | 6011265975 | 30350 | 30400 | 30400 | 30350 | 64 |
| 471 | 20250418 | 115300 | 6009323075 | 30400 | 30400 | 30400 | 30400 | 205 |
| 472 | 20250418 | 115200 | 6003091075 | 30400 | 30400 | 30400 | 30400 | 0 |
| 473 | 20250418 | 115100 | 6003091075 | 30400 | 30400 | 30400 | 30350 | 151 |
| 474 | 20250418 | 115000 | 5998500725 | 30400 | 30350 | 30400 | 30350 | 244 |
| 475 | 20250418 | 114900 | 5991092825 | 30350 | 30350 | 30350 | 30350 | 83 |
| 476 | 20250418 | 114800 | 5988573775 | 30400 | 30400 | 30400 | 30400 | 642 |
| 477 | 20250418 | 114700 | 5969056975 | 30400 | 30400 | 30400 | 30350 | 182 |
| 478 | 20250418 | 114600 | 5963524225 | 30400 | 30400 | 30400 | 30400 | 94 |
| 479 | 20250418 | 114500 | 5960666625 | 30400 | 30350 | 30400 | 30350 | 59 |
| 480 | 20250418 | 114400 | 5958873075 | 30350 | 30350 | 30350 | 30350 | 226 |
| 481 | 20250418 | 114300 | 5952013975 | 30350 | 30400 | 30400 | 30350 | 735 |
| 482 | 20250418 | 114200 | 5929704225 | 30400 | 30400 | 30400 | 30400 | 83 |
| 483 | 20250418 | 114100 | 5927181025 | 30400 | 30400 | 30400 | 30400 | 289 |
| 484 | 20250418 | 114000 | 5918395425 | 30400 | 30400 | 30400 | 30400 | 63 |
| 485 | 20250418 | 113900 | 5916480225 | 30400 | 30400 | 30400 | 30400 | 53 |
| 486 | 20250418 | 113800 | 5914869025 | 30400 | 30375 | 30400 | 30375 | 259 |
| 487 | 20250418 | 113700 | 5906995475 | 30400 | 30450 | 30450 | 30400 | 272 |
| 488 | 20250418 | 113600 | 5898724175 | 30400 | 30400 | 30450 | 30400 | 454 |
| 489 | 20250418 | 113500 | 5884918175 | 30400 | 30400 | 30400 | 30400 | 367 |
| 490 | 20250418 | 113400 | 5873761375 | 30400 | 30400 | 30400 | 30400 | 36 |
| 491 | 20250418 | 113300 | 5872666975 | 30400 | 30400 | 30400 | 30400 | 201 |
| 492 | 20250418 | 113200 | 5866556575 | 30400 | 30400 | 30400 | 30375 | 57 |
| 493 | 20250418 | 113100 | 5864823800 | 30400 | 30400 | 30400 | 30400 | 145 |
| 494 | 20250418 | 113000 | 5860415800 | 30350 | 30400 | 30400 | 30350 | 37 |
| 495 | 20250418 | 112900 | 5859291200 | 30350 | 30350 | 30350 | 30350 | 13 |
| 496 | 20250418 | 112800 | 5858896650 | 30400 | 30350 | 30400 | 30350 | 100 |
| 497 | 20250418 | 112700 | 5855856900 | 30350 | 30400 | 30400 | 30350 | 368 |
| 498 | 20250418 | 112600 | 5844685600 | 30350 | 30350 | 30400 | 30350 | 662 |
| 499 | 20250418 | 112500 | 5824589150 | 30350 | 30400 | 30400 | 30350 | 594 |
| 500 | 20250418 | 112400 | 5806536450 | 30400 | 30400 | 30400 | 30350 | 189 |
| 501 | 20250418 | 112300 | 5800794450 | 30400 | 30350 | 30450 | 30350 | 202 |
| 502 | 20250418 | 112200 | 5794661200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 503 | 20250418 | 112100 | 5794661200 | 30350 | 30300 | 30350 | 30300 | 489 |
| 504 | 20250418 | 112000 | 5779828650 | 30300 | 30350 | 30350 | 30300 | 539 |
| 505 | 20250418 | 111900 | 5763485650 | 30350 | 30400 | 30400 | 30350 | 66 |
| 506 | 20250418 | 111800 | 5761479800 | 30400 | 30400 | 30400 | 30400 | 191 |
| 507 | 20250418 | 111700 | 5755673400 | 30400 | 30400 | 30400 | 30400 | 95 |
| 508 | 20250418 | 111600 | 5752785400 | 30350 | 30350 | 30350 | 30350 | 1 |
| 509 | 20250418 | 111500 | 5752755050 | 30400 | 30350 | 30400 | 30300 | 692 |
| 510 | 20250418 | 111400 | 5731739350 | 30300 | 30350 | 30350 | 30300 | 498 |
| 511 | 20250418 | 111300 | 5716629950 | 30300 | 30300 | 30300 | 30300 | 389 |
| 512 | 20250418 | 111200 | 5704843250 | 30350 | 30400 | 30400 | 30350 | 62 |
| 513 | 20250418 | 111100 | 5702959050 | 30400 | 30350 | 30400 | 30350 | 395 |
| 514 | 20250418 | 111000 | 5690968850 | 30400 | 30300 | 30400 | 30300 | 918 |
| 515 | 20250418 | 110900 | 5663110500 | 30300 | 30350 | 30350 | 30300 | 754 |
| 516 | 20250418 | 110800 | 5640236950 | 30350 | 30400 | 30400 | 30350 | 455 |
| 517 | 20250418 | 110700 | 5626412100 | 30400 | 30400 | 30400 | 30400 | 1 |
| 518 | 20250418 | 110600 | 5626381700 | 30450 | 30500 | 30500 | 30400 | 1296 |
| 519 | 20250418 | 110500 | 5586972150 | 30450 | 30450 | 30500 | 30450 | 561 |
| 520 | 20250418 | 110400 | 5569883850 | 30500 | 30500 | 30500 | 30500 | 846 |
| 521 | 20250418 | 110300 | 5544080850 | 30450 | 30450 | 30450 | 30450 | 242 |
| 522 | 20250418 | 110200 | 5536711950 | 30450 | 30450 | 30450 | 30450 | 415 |
| 523 | 20250418 | 110100 | 5524075200 | 30450 | 30500 | 30500 | 30450 | 152 |
| 524 | 20250418 | 110000 | 5519444800 | 30450 | 30500 | 30500 | 30450 | 238 |
| 525 | 20250418 | 105900 | 5512195200 | 30500 | 30500 | 30500 | 30500 | 193 |
| 526 | 20250418 | 105800 | 5506308700 | 30500 | 30500 | 30500 | 30500 | 178 |
| 527 | 20250418 | 105700 | 5500879700 | 30450 | 30450 | 30450 | 30450 | 74 |
| 528 | 20250418 | 105600 | 5498626400 | 30450 | 30450 | 30500 | 30450 | 207 |
| 529 | 20250418 | 105500 | 5492319750 | 30450 | 30550 | 30550 | 30450 | 1849 |
| 530 | 20250418 | 105400 | 5435920700 | 30550 | 30500 | 30550 | 30500 | 79 |
| 531 | 20250418 | 105300 | 5433507300 | 30550 | 30550 | 30550 | 30550 | 328 |
| 532 | 20250418 | 105200 | 5423486900 | 30550 | 30500 | 30550 | 30500 | 462 |
| 533 | 20250418 | 105100 | 5409374900 | 30550 | 30550 | 30550 | 30500 | 132 |
| 534 | 20250418 | 105000 | 5405347050 | 30550 | 30500 | 30550 | 30500 | 239 |
| 535 | 20250418 | 104900 | 5398052950 | 30550 | 30550 | 30550 | 30550 | 546 |
| 536 | 20250418 | 104800 | 5381372650 | 30550 | 30500 | 30550 | 30500 | 2201 |
| 537 | 20250418 | 104700 | 5314132650 | 30500 | 30450 | 30550 | 30450 | 1864 |
| 538 | 20250418 | 104600 | 5257248450 | 30400 | 30500 | 30500 | 30350 | 1394 |
| 539 | 20250418 | 104500 | 5214808800 | 30500 | 30550 | 30550 | 30500 | 689 |
| 540 | 20250418 | 104400 | 5193787800 | 30550 | 30450 | 30550 | 30450 | 3726 |
| 541 | 20250418 | 104300 | 5080131200 | 30450 | 30450 | 30450 | 30450 | 180 |
| 542 | 20250418 | 104200 | 5074650200 | 30450 | 30450 | 30500 | 30425 | 1364 |
| 543 | 20250418 | 104100 | 5033105050 | 30450 | 30350 | 30450 | 30350 | 1196 |
| 544 | 20250418 | 104000 | 4996723400 | 30400 | 30300 | 30400 | 30300 | 1614 |
| 545 | 20250418 | 103900 | 4947751300 | 30300 | 30300 | 30300 | 30300 | 879 |
| 546 | 20250418 | 103800 | 4921117600 | 30350 | 30300 | 30350 | 30300 | 1392 |
| 547 | 20250418 | 103700 | 4878932100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 548 | 20250418 | 103600 | 4878932100 | 30300 | 30150 | 30300 | 30100 | 2971 |
| 549 | 20250418 | 103500 | 4789239950 | 30150 | 30150 | 30150 | 30150 | 2108 |
| 550 | 20250418 | 103400 | 4725683750 | 30150 | 30150 | 30150 | 30100 | 544 |
| 551 | 20250418 | 103300 | 4709304500 | 30150 | 30150 | 30150 | 30100 | 395 |
| 552 | 20250418 | 103200 | 4697396400 | 30150 | 30150 | 30150 | 30100 | 145 |
| 553 | 20250418 | 103100 | 4693024900 | 30150 | 30150 | 30150 | 30150 | 56 |
| 554 | 20250418 | 103000 | 4691336500 | 30100 | 30100 | 30100 | 30100 | 50 |
| 555 | 20250418 | 102900 | 4689831500 | 30100 | 30100 | 30150 | 30100 | 1061 |
| 556 | 20250418 | 102800 | 4657882550 | 30150 | 30150 | 30150 | 30100 | 973 |
| 557 | 20250418 | 102700 | 4628546850 | 30150 | 30150 | 30150 | 30150 | 201 |
| 558 | 20250418 | 102600 | 4622486700 | 30200 | 30150 | 30200 | 30150 | 153 |
| 559 | 20250418 | 102500 | 4617869700 | 30200 | 30200 | 30200 | 30200 | 60 |
| 560 | 20250418 | 102400 | 4616057700 | 30100 | 30150 | 30200 | 30100 | 1520 |
| 561 | 20250418 | 102300 | 4570227200 | 30200 | 30200 | 30200 | 30150 | 446 |
| 562 | 20250418 | 102200 | 4556762050 | 30200 | 30150 | 30200 | 30150 | 1157 |
| 563 | 20250418 | 102100 | 4521878300 | 30150 | 30150 | 30200 | 30150 | 399 |
| 564 | 20250418 | 102000 | 4509848200 | 30200 | 30150 | 30200 | 30150 | 220 |
| 565 | 20250418 | 101900 | 4503204300 | 30200 | 30150 | 30200 | 30150 | 782 |
| 566 | 20250418 | 101800 | 4479626750 | 30150 | 30150 | 30150 | 30100 | 219 |
| 567 | 20250418 | 101700 | 4473028725 | 30150 | 30150 | 30150 | 30150 | 206 |
| 568 | 20250418 | 101600 | 4466817825 | 30150 | 30050 | 30150 | 30050 | 4 |
| 569 | 20250418 | 101500 | 4466697325 | 30150 | 30150 | 30150 | 30050 | 3011 |
| 570 | 20250418 | 101400 | 4375958375 | 30100 | 30150 | 30150 | 30100 | 655 |
| 571 | 20250418 | 101300 | 4356241875 | 30150 | 30100 | 30150 | 30100 | 40 |
| 572 | 20250418 | 101200 | 4355037825 | 30100 | 30100 | 30100 | 30100 | 837 |
| 573 | 20250418 | 101100 | 4329844125 | 30100 | 30100 | 30100 | 30100 | 445 |
| 574 | 20250418 | 101000 | 4316449625 | 30100 | 30100 | 30100 | 30100 | 465 |
| 575 | 20250418 | 100900 | 4302453125 | 30100 | 30150 | 30200 | 30100 | 426 |
| 576 | 20250418 | 100800 | 4289609225 | 30150 | 30150 | 30150 | 30150 | 0 |
| 577 | 20250418 | 100700 | 4289609225 | 30150 | 30200 | 30200 | 30150 | 551 |
| 578 | 20250418 | 100600 | 4272986425 | 30200 | 30100 | 30200 | 30100 | 2374 |
| 579 | 20250418 | 100500 | 4201371775 | 30100 | 30050 | 30100 | 30050 | 1664 |
| 580 | 20250418 | 100400 | 4151293825 | 30100 | 30100 | 30100 | 30050 | 578 |
| 581 | 20250418 | 100300 | 4133897075 | 30100 | 30100 | 30100 | 30100 | 222 |
| 582 | 20250418 | 100200 | 4127214875 | 30100 | 30100 | 30150 | 30100 | 1629 |
| 583 | 20250418 | 100100 | 4078181925 | 30100 | 30100 | 30100 | 30050 | 568 |
| 584 | 20250418 | 100000 | 4061092125 | 30100 | 30150 | 30150 | 30100 | 1148 |
| 585 | 20250418 | 095900 | 4026521175 | 30150 | 30100 | 30150 | 30100 | 1373 |
| 586 | 20250418 | 095800 | 3985168375 | 30100 | 30050 | 30100 | 30050 | 400 |
| 587 | 20250418 | 095700 | 3973128575 | 30050 | 30000 | 30200 | 30000 | 5362 |
| 588 | 20250418 | 095600 | 3811815075 | 30050 | 30000 | 30050 | 30000 | 111 |
| 589 | 20250418 | 095500 | 3808485025 | 30000 | 30000 | 30000 | 29900 | 3939 |
| 590 | 20250418 | 095400 | 3690325075 | 30100 | 30000 | 30100 | 29900 | 2297 |
| 591 | 20250418 | 095300 | 3621343575 | 29900 | 30050 | 30050 | 29900 | 2366 |
| 592 | 20250418 | 095200 | 3550423925 | 30050 | 30000 | 30100 | 30000 | 4316 |
| 593 | 20250418 | 095100 | 3420779775 | 30000 | 30000 | 30000 | 30000 | 355 |
| 594 | 20250418 | 095000 | 3410129775 | 30000 | 30000 | 30000 | 29950 | 264 |
| 595 | 20250418 | 094900 | 3402209875 | 30000 | 30000 | 30000 | 30000 | 790 |
| 596 | 20250418 | 094800 | 3378509875 | 30000 | 30000 | 30000 | 30000 | 355 |
| 597 | 20250418 | 094700 | 3367859875 | 30000 | 30000 | 30050 | 29950 | 539 |
| 598 | 20250418 | 094600 | 3351691275 | 30050 | 30000 | 30050 | 29950 | 907 |
| 599 | 20250418 | 094500 | 3324481325 | 29950 | 30000 | 30000 | 29950 | 185 |
| 600 | 20250418 | 094400 | 3318931375 | 30000 | 29950 | 30050 | 29950 | 1607 |
| 601 | 20250418 | 094300 | 3270738225 | 29950 | 29950 | 29950 | 29950 | 815 |
| 602 | 20250418 | 094200 | 3246328975 | 29950 | 29950 | 30000 | 29950 | 391 |
| 603 | 20250418 | 094100 | 3234616725 | 29950 | 29900 | 30000 | 29900 | 2434 |
| 604 | 20250418 | 094000 | 3161805175 | 29850 | 29900 | 29900 | 29850 | 1523 |
| 605 | 20250418 | 093900 | 3116336675 | 29850 | 29900 | 29900 | 29850 | 351 |
| 606 | 20250418 | 093800 | 3105850325 | 29850 | 29850 | 29900 | 29850 | 590 |
| 607 | 20250418 | 093700 | 3088231875 | 29850 | 29900 | 29950 | 29850 | 4732 |
| 608 | 20250418 | 093600 | 2946819375 | 29950 | 29950 | 29950 | 29900 | 325 |
| 609 | 20250418 | 093500 | 2937090775 | 29950 | 29900 | 29950 | 29900 | 545 |
| 610 | 20250418 | 093400 | 2920788275 | 29900 | 29900 | 29900 | 29850 | 1850 |
| 611 | 20250418 | 093300 | 2865476475 | 29950 | 30000 | 30000 | 29900 | 1535 |
| 612 | 20250418 | 093200 | 2819509225 | 30000 | 30000 | 30000 | 30000 | 755 |
| 613 | 20250418 | 093100 | 2796859225 | 30000 | 30000 | 30000 | 29950 | 665 |
| 614 | 20250418 | 093000 | 2776914925 | 29950 | 29950 | 30000 | 29900 | 1085 |
| 615 | 20250418 | 092900 | 2744416775 | 29900 | 29950 | 29950 | 29900 | 1790 |
| 616 | 20250418 | 092800 | 2690822975 | 29950 | 30000 | 30000 | 29950 | 486 |
| 617 | 20250418 | 092700 | 2676244725 | 30000 | 29950 | 30000 | 29900 | 1178 |
| 618 | 20250418 | 092600 | 2640963625 | 29950 | 30000 | 30000 | 29900 | 1258 |
| 619 | 20250418 | 092500 | 2603290975 | 29900 | 30000 | 30050 | 29900 | 2070 |
| 620 | 20250418 | 092400 | 2541282825 | 30050 | 30050 | 30100 | 30000 | 1929 |
| 621 | 20250418 | 092300 | 2483359875 | 30050 | 30050 | 30050 | 30050 | 1479 |
| 622 | 20250418 | 092200 | 2438915925 | 30050 | 30050 | 30050 | 30000 | 731 |
| 623 | 20250418 | 092100 | 2416951875 | 30050 | 30050 | 30100 | 30000 | 1053 |
| 624 | 20250418 | 092000 | 2385321375 | 30100 | 30050 | 30100 | 30050 | 883 |
| 625 | 20250418 | 091900 | 2358749225 | 30000 | 30000 | 30050 | 29950 | 1362 |
| 626 | 20250418 | 091800 | 2317870675 | 30000 | 29900 | 30100 | 29900 | 3430 |
| 627 | 20250418 | 091700 | 2215072525 | 29950 | 30000 | 30050 | 29900 | 693 |
| 628 | 20250418 | 091600 | 2194319275 | 30000 | 29850 | 30000 | 29850 | 1312 |
| 629 | 20250418 | 091500 | 2155080425 | 29900 | 30050 | 30100 | 29850 | 3704 |
| 630 | 20250418 | 091400 | 2044088525 | 30050 | 30100 | 30150 | 30050 | 1219 |
| 631 | 20250418 | 091300 | 2007391275 | 30150 | 30250 | 30250 | 30150 | 1265 |
| 632 | 20250418 | 091200 | 1969173275 | 30200 | 30100 | 30200 | 30100 | 915 |
| 633 | 20250418 | 091100 | 1941586525 | 30000 | 29850 | 30100 | 29800 | 2790 |
| 634 | 20250418 | 091000 | 1857813375 | 29850 | 29800 | 29900 | 29800 | 1907 |
| 635 | 20250418 | 090900 | 1800887125 | 29850 | 29800 | 29850 | 29650 | 8547 |
| 636 | 20250418 | 090800 | 1546985025 | 29750 | 29750 | 29800 | 29750 | 4244 |
| 637 | 20250418 | 090700 | 1420650875 | 29750 | 29800 | 29850 | 29750 | 2356 |
| 638 | 20250418 | 090600 | 1350448625 | 29800 | 29800 | 29800 | 29700 | 4214 |
| 639 | 20250418 | 090500 | 1224983225 | 29800 | 29950 | 30000 | 29800 | 4586 |
| 640 | 20250418 | 090400 | 1088171175 | 29950 | 29900 | 30050 | 29850 | 3524 |
| 641 | 20250418 | 090300 | 982669325 | 29900 | 29700 | 29900 | 29700 | 2616 |
| 642 | 20250418 | 090200 | 904763225 | 29700 | 30000 | 30050 | 29700 | 8890 |
| 643 | 20250418 | 090100 | 639621950 | 30000 | 30150 | 30200 | 29950 | 10260 |
| 644 | 20250418 | 090000 | 331269600 | 30150 | 30350 | 30500 | 30150 | 10929 |