35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 3 | 20250514 | 194100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20250514 | 194000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20250514 | 193900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20250514 | 193800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20250514 | 193700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20250514 | 193600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20250514 | 193500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20250514 | 193400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20250514 | 193300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20250514 | 193200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20250514 | 193100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20250514 | 193000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20250514 | 192900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20250514 | 192800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20250514 | 192700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20250514 | 192600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20250514 | 192500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20250514 | 192400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20250514 | 192300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20250514 | 192200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20250514 | 192100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20250514 | 192000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20250514 | 191900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20250514 | 191800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20250514 | 191700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20250514 | 191600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20250514 | 191500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20250514 | 191400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20250514 | 191300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20250514 | 191200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 33 | 20250514 | 191100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20250514 | 191000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20250514 | 190900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20250514 | 190800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20250514 | 190700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20250514 | 190600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20250514 | 190500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20250514 | 190400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20250514 | 190300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20250514 | 190200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20250514 | 190100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20250514 | 190000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20250514 | 185900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20250514 | 185800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20250514 | 185700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20250514 | 185600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20250514 | 185500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20250514 | 185400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20250514 | 185300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20250514 | 185200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20250514 | 185100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20250514 | 185000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20250514 | 184900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20250514 | 184800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20250514 | 184700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20250514 | 184600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20250514 | 184500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20250514 | 184400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20250514 | 184300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20250514 | 184200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 63 | 20250514 | 184100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20250514 | 184000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20250514 | 183900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20250514 | 183800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20250514 | 183700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20250514 | 183600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20250514 | 183500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20250514 | 183400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20250514 | 183300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20250514 | 183200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20250514 | 183100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20250514 | 183000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20250514 | 182900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20250514 | 182800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20250514 | 182700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20250514 | 182600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20250514 | 182500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20250514 | 182400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20250514 | 182300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20250514 | 182200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20250514 | 182100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20250514 | 182000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20250514 | 181900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20250514 | 181800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20250514 | 181700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20250514 | 181600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20250514 | 181500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20250514 | 181400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20250514 | 181300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20250514 | 181200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 93 | 20250514 | 181100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20250514 | 181000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20250514 | 180900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20250514 | 180800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20250514 | 180700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20250514 | 180600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20250514 | 180500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20250514 | 180400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20250514 | 180300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20250514 | 180200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20250514 | 180100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20250514 | 180000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20250514 | 175900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20250514 | 175800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20250514 | 175700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20250514 | 175600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20250514 | 175500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20250514 | 175400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20250514 | 175300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20250514 | 175200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20250514 | 175100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20250514 | 175000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20250514 | 174900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20250514 | 174800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20250514 | 174700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20250514 | 174600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20250514 | 174500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20250514 | 174400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20250514 | 174300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20250514 | 174200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 123 | 20250514 | 174100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20250514 | 174000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20250514 | 173900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20250514 | 173800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20250514 | 173700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20250514 | 173600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20250514 | 173500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20250514 | 173400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20250514 | 173300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20250514 | 173200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20250514 | 173100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20250514 | 173000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20250514 | 172900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20250514 | 172800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20250514 | 172700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20250514 | 172600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20250514 | 172500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20250514 | 172400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20250514 | 172300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20250514 | 172200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20250514 | 172100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20250514 | 172000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20250514 | 171900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20250514 | 171800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20250514 | 171700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20250514 | 171600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20250514 | 171500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20250514 | 171400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20250514 | 171300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20250514 | 171200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 153 | 20250514 | 171100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20250514 | 171000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20250514 | 170900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20250514 | 170800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20250514 | 170700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20250514 | 170600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20250514 | 170500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20250514 | 170400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20250514 | 170300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20250514 | 170200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20250514 | 170100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20250514 | 170000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20250514 | 165900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20250514 | 165800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20250514 | 165700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20250514 | 165600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20250514 | 165500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20250514 | 165400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20250514 | 165300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20250514 | 165200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20250514 | 165100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20250514 | 165000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20250514 | 164900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20250514 | 164800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20250514 | 164700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20250514 | 164600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20250514 | 164500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20250514 | 164400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20250514 | 164300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20250514 | 164200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 183 | 20250514 | 164100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20250514 | 164000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20250514 | 163900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20250514 | 163800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20250514 | 163700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20250514 | 163600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20250514 | 163500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20250514 | 163400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20250514 | 163300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20250514 | 163200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20250514 | 163100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20250514 | 163000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20250514 | 162900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20250514 | 162800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20250514 | 162700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20250514 | 162600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20250514 | 162500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20250514 | 162400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20250514 | 162300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20250514 | 162200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20250514 | 162100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20250514 | 162000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20250514 | 161900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20250514 | 161800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20250514 | 161700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20250514 | 161600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20250514 | 161500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20250514 | 161400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20250514 | 161300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20250514 | 161200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 213 | 20250514 | 161100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20250514 | 161000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20250514 | 160900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20250514 | 160800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20250514 | 160700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20250514 | 160600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20250514 | 160500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20250514 | 160400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20250514 | 160300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20250514 | 160200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20250514 | 160100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20250514 | 160000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20250514 | 155900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20250514 | 155800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20250514 | 155700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20250514 | 155600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20250514 | 155500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20250514 | 155400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20250514 | 155300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20250514 | 155200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20250514 | 155100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20250514 | 155000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20250514 | 154900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20250514 | 154800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20250514 | 154700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20250514 | 154600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20250514 | 154500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20250514 | 154400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20250514 | 154300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20250514 | 154200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 243 | 20250514 | 154100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20250514 | 154000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20250514 | 153900 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20250514 | 153800 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20250514 | 153700 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20250514 | 153600 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20250514 | 153500 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20250514 | 153400 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20250514 | 153300 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20250514 | 153200 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20250514 | 153100 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20250514 | 153000 | 34245801500 | 39250 | 39250 | 39250 | 39250 | 15154 |
| 255 | 20250514 | 152900 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20250514 | 152800 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20250514 | 152700 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20250514 | 152600 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20250514 | 152500 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20250514 | 152400 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20250514 | 152300 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20250514 | 152200 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20250514 | 152100 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20250514 | 152000 | 33651007000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20250514 | 151900 | 33651007000 | 39150 | 39250 | 39250 | 39150 | 800 |
| 266 | 20250514 | 151800 | 33619634400 | 39200 | 39300 | 39300 | 39200 | 2175 |
| 267 | 20250514 | 151700 | 33534281600 | 39300 | 39300 | 39300 | 39250 | 1590 |
| 268 | 20250514 | 151600 | 33471806650 | 39300 | 39275 | 39300 | 39250 | 795 |
| 269 | 20250514 | 151500 | 33440577825 | 39250 | 39300 | 39300 | 39250 | 1265 |
| 270 | 20250514 | 151400 | 33390888425 | 39300 | 39300 | 39300 | 39250 | 1328 |
| 271 | 20250514 | 151300 | 33338721575 | 39300 | 39300 | 39300 | 39250 | 588 |
| 272 | 20250514 | 151200 | 33315623075 | 39300 | 39300 | 39300 | 39250 | 1701 |
| 273 | 20250514 | 151100 | 33248814225 | 39300 | 39350 | 39350 | 39250 | 1292 |
| 274 | 20250514 | 151000 | 33198042375 | 39350 | 39350 | 39400 | 39300 | 6974 |
| 275 | 20250514 | 150900 | 32923753875 | 39350 | 39350 | 39350 | 39250 | 3896 |
| 276 | 20250514 | 150800 | 32770603025 | 39300 | 39350 | 39400 | 39250 | 3314 |
| 277 | 20250514 | 150700 | 32640289125 | 39350 | 39350 | 39350 | 39300 | 2602 |
| 278 | 20250514 | 150600 | 32537962675 | 39350 | 39350 | 39350 | 39300 | 2051 |
| 279 | 20250514 | 150500 | 32457285750 | 39300 | 39350 | 39350 | 39300 | 1497 |
| 280 | 20250514 | 150400 | 32398418475 | 39350 | 39350 | 39350 | 39300 | 2478 |
| 281 | 20250514 | 150300 | 32301006200 | 39350 | 39300 | 39350 | 39300 | 1842 |
| 282 | 20250514 | 150200 | 32228553300 | 39350 | 39350 | 39400 | 39300 | 3366 |
| 283 | 20250514 | 150100 | 32095972950 | 39350 | 39400 | 39400 | 39350 | 4504 |
| 284 | 20250514 | 150000 | 31918662500 | 39400 | 39400 | 39400 | 39350 | 1013 |
| 285 | 20250514 | 145900 | 31878755500 | 39400 | 39400 | 39400 | 39350 | 1875 |
| 286 | 20250514 | 145800 | 31804904050 | 39350 | 39350 | 39400 | 39350 | 1981 |
| 287 | 20250514 | 145700 | 31726942750 | 39350 | 39350 | 39350 | 39300 | 1410 |
| 288 | 20250514 | 145600 | 31671466300 | 39350 | 39300 | 39350 | 39275 | 2329 |
| 289 | 20250514 | 145500 | 31579896750 | 39300 | 39300 | 39300 | 39300 | 2141 |
| 290 | 20250514 | 145400 | 31495755450 | 39300 | 39300 | 39300 | 39250 | 1948 |
| 291 | 20250514 | 145300 | 31419214450 | 39300 | 39300 | 39300 | 39250 | 1008 |
| 292 | 20250514 | 145200 | 31379601650 | 39300 | 39350 | 39350 | 39300 | 8265 |
| 293 | 20250514 | 145100 | 31054739900 | 39350 | 39350 | 39350 | 39300 | 2496 |
| 294 | 20250514 | 145000 | 30956527050 | 39350 | 39350 | 39350 | 39300 | 1814 |
| 295 | 20250514 | 144900 | 30885148850 | 39350 | 39350 | 39350 | 39300 | 1681 |
| 296 | 20250514 | 144800 | 30819037550 | 39350 | 39350 | 39350 | 39300 | 1627 |
| 297 | 20250514 | 144700 | 30755021600 | 39350 | 39350 | 39350 | 39300 | 1488 |
| 298 | 20250514 | 144600 | 30696469400 | 39350 | 39350 | 39350 | 39300 | 1410 |
| 299 | 20250514 | 144500 | 30640991300 | 39350 | 39350 | 39350 | 39300 | 1732 |
| 300 | 20250514 | 144400 | 30572857150 | 39350 | 39350 | 39350 | 39300 | 1548 |
| 301 | 20250514 | 144300 | 30511953700 | 39350 | 39300 | 39350 | 39300 | 3154 |
| 302 | 20250514 | 144200 | 30387979600 | 39300 | 39300 | 39300 | 39250 | 1540 |
| 303 | 20250514 | 144100 | 30327457700 | 39300 | 39300 | 39300 | 39250 | 1789 |
| 304 | 20250514 | 144000 | 30257181450 | 39250 | 39300 | 39300 | 39200 | 2512 |
| 305 | 20250514 | 143900 | 30158569100 | 39300 | 39250 | 39300 | 39250 | 2678 |
| 306 | 20250514 | 143800 | 30053362300 | 39250 | 39250 | 39250 | 39200 | 1258 |
| 307 | 20250514 | 143700 | 30003985850 | 39200 | 39300 | 39300 | 39200 | 877 |
| 308 | 20250514 | 143600 | 29969546450 | 39300 | 39250 | 39300 | 39200 | 2033 |
| 309 | 20250514 | 143500 | 29889723800 | 39200 | 39200 | 39250 | 39200 | 1675 |
| 310 | 20250514 | 143400 | 29824029000 | 39250 | 39200 | 39250 | 39200 | 1993 |
| 311 | 20250514 | 143300 | 29745877200 | 39200 | 39200 | 39200 | 39200 | 777 |
| 312 | 20250514 | 143200 | 29715418800 | 39200 | 39200 | 39200 | 39200 | 804 |
| 313 | 20250514 | 143100 | 29683902000 | 39200 | 39200 | 39250 | 39150 | 1770 |
| 314 | 20250514 | 143000 | 29614499850 | 39200 | 39200 | 39200 | 39150 | 1027 |
| 315 | 20250514 | 142900 | 29574241750 | 39200 | 39200 | 39200 | 39150 | 785 |
| 316 | 20250514 | 142800 | 29543471600 | 39200 | 39200 | 39200 | 39150 | 1834 |
| 317 | 20250514 | 142700 | 29471584600 | 39250 | 39250 | 39250 | 39200 | 1681 |
| 318 | 20250514 | 142600 | 29405649150 | 39250 | 39250 | 39250 | 39200 | 1240 |
| 319 | 20250514 | 142500 | 29356990650 | 39250 | 39200 | 39250 | 39200 | 1040 |
| 320 | 20250514 | 142400 | 29316171150 | 39200 | 39175 | 39250 | 39150 | 534 |
| 321 | 20250514 | 142300 | 29295225025 | 39200 | 39200 | 39200 | 39150 | 1366 |
| 322 | 20250514 | 142200 | 29241677875 | 39200 | 39150 | 39200 | 39150 | 1472 |
| 323 | 20250514 | 142100 | 29184005975 | 39150 | 39150 | 39200 | 39150 | 802 |
| 324 | 20250514 | 142000 | 29152581425 | 39200 | 39150 | 39200 | 39150 | 650 |
| 325 | 20250514 | 141900 | 29127114975 | 39150 | 39200 | 39200 | 39100 | 1819 |
| 326 | 20250514 | 141800 | 29055881425 | 39200 | 39200 | 39200 | 39150 | 737 |
| 327 | 20250514 | 141700 | 29026998075 | 39200 | 39200 | 39200 | 39150 | 1215 |
| 328 | 20250514 | 141600 | 28979398775 | 39200 | 39200 | 39200 | 39050 | 1646 |
| 329 | 20250514 | 141500 | 28914987725 | 39200 | 39300 | 39300 | 39150 | 3008 |
| 330 | 20250514 | 141400 | 28797081075 | 39250 | 39250 | 39300 | 39250 | 832 |
| 331 | 20250514 | 141300 | 28764422125 | 39250 | 39300 | 39300 | 39250 | 1759 |
| 332 | 20250514 | 141200 | 28695342125 | 39300 | 39250 | 39300 | 39250 | 653 |
| 333 | 20250514 | 141100 | 28669681375 | 39250 | 39300 | 39300 | 39250 | 2330 |
| 334 | 20250514 | 141000 | 28578207475 | 39250 | 39300 | 39350 | 39250 | 1574 |
| 335 | 20250514 | 140900 | 28516349675 | 39350 | 39300 | 39350 | 39250 | 2134 |
| 336 | 20250514 | 140800 | 28432484625 | 39300 | 39250 | 39300 | 39250 | 962 |
| 337 | 20250514 | 140700 | 28394685925 | 39250 | 39250 | 39250 | 39200 | 2075 |
| 338 | 20250514 | 140600 | 28313245725 | 39250 | 39250 | 39300 | 39200 | 1319 |
| 339 | 20250514 | 140500 | 28261476675 | 39250 | 39300 | 39300 | 39250 | 1960 |
| 340 | 20250514 | 140400 | 28184512575 | 39300 | 39300 | 39300 | 39250 | 762 |
| 341 | 20250514 | 140300 | 28154571125 | 39300 | 39250 | 39300 | 39200 | 1207 |
| 342 | 20250514 | 140200 | 28107183825 | 39300 | 39250 | 39350 | 39250 | 1181 |
| 343 | 20250514 | 140100 | 28060789825 | 39300 | 39350 | 39400 | 39250 | 4075 |
| 344 | 20250514 | 140000 | 27900609675 | 39400 | 39450 | 39450 | 39400 | 1198 |
| 345 | 20250514 | 135900 | 27853374275 | 39450 | 39400 | 39450 | 39400 | 868 |
| 346 | 20250514 | 135800 | 27819147225 | 39450 | 39400 | 39450 | 39375 | 3892 |
| 347 | 20250514 | 135700 | 27665767700 | 39400 | 39350 | 39400 | 39350 | 1396 |
| 348 | 20250514 | 135600 | 27610798550 | 39350 | 39450 | 39450 | 39300 | 3348 |
| 349 | 20250514 | 135500 | 27478957950 | 39450 | 39450 | 39450 | 39400 | 1082 |
| 350 | 20250514 | 135400 | 27436273350 | 39450 | 39450 | 39450 | 39400 | 1286 |
| 351 | 20250514 | 135300 | 27385553100 | 39450 | 39450 | 39450 | 39400 | 1802 |
| 352 | 20250514 | 135200 | 27314475150 | 39450 | 39450 | 39450 | 39400 | 1691 |
| 353 | 20250514 | 135100 | 27247795450 | 39450 | 39400 | 39450 | 39400 | 1183 |
| 354 | 20250514 | 135000 | 27201163950 | 39400 | 39400 | 39450 | 39400 | 2700 |
| 355 | 20250514 | 134900 | 27094707750 | 39450 | 39400 | 39450 | 39350 | 1598 |
| 356 | 20250514 | 134800 | 27031699300 | 39300 | 39350 | 39400 | 39300 | 3983 |
| 357 | 20250514 | 134700 | 26874868950 | 39350 | 39350 | 39400 | 39350 | 1335 |
| 358 | 20250514 | 134600 | 26822319700 | 39350 | 39350 | 39350 | 39300 | 1484 |
| 359 | 20250514 | 134500 | 26763955250 | 39350 | 39350 | 39350 | 39300 | 1383 |
| 360 | 20250514 | 134400 | 26709544200 | 39350 | 39300 | 39350 | 39250 | 1168 |
| 361 | 20250514 | 134300 | 26663632550 | 39300 | 39250 | 39300 | 39250 | 1237 |
| 362 | 20250514 | 134200 | 26615027450 | 39250 | 39300 | 39300 | 39250 | 1775 |
| 363 | 20250514 | 134100 | 26545308800 | 39300 | 39300 | 39300 | 39250 | 1679 |
| 364 | 20250514 | 134000 | 26479364350 | 39300 | 39300 | 39300 | 39250 | 1257 |
| 365 | 20250514 | 133900 | 26429974950 | 39250 | 39300 | 39300 | 39250 | 717 |
| 366 | 20250514 | 133800 | 26401803550 | 39300 | 39350 | 39350 | 39250 | 2181 |
| 367 | 20250514 | 133700 | 26316068100 | 39350 | 39300 | 39350 | 39250 | 1224 |
| 368 | 20250514 | 133600 | 26267957850 | 39300 | 39300 | 39350 | 39250 | 1928 |
| 369 | 20250514 | 133500 | 26192194400 | 39300 | 39250 | 39300 | 39200 | 1062 |
| 370 | 20250514 | 133400 | 26150509000 | 39250 | 39300 | 39300 | 39250 | 1282 |
| 371 | 20250514 | 133300 | 26100157850 | 39300 | 39250 | 39300 | 39250 | 1957 |
| 372 | 20250514 | 133200 | 26023304100 | 39250 | 39300 | 39300 | 39200 | 1334 |
| 373 | 20250514 | 133100 | 25970927100 | 39300 | 39300 | 39300 | 39250 | 2031 |
| 374 | 20250514 | 133000 | 25891171250 | 39300 | 39300 | 39300 | 39250 | 2263 |
| 375 | 20250514 | 132900 | 25802298150 | 39300 | 39250 | 39300 | 39250 | 5015 |
| 376 | 20250514 | 132800 | 25605383150 | 39250 | 39200 | 39250 | 39150 | 3909 |
| 377 | 20250514 | 132700 | 25452129500 | 39200 | 39150 | 39250 | 39150 | 1071 |
| 378 | 20250514 | 132600 | 25410156150 | 39200 | 39100 | 39250 | 39050 | 7319 |
| 379 | 20250514 | 132500 | 25123582050 | 39050 | 39100 | 39100 | 39050 | 967 |
| 380 | 20250514 | 132400 | 25085790725 | 39100 | 39050 | 39100 | 39050 | 9229 |
| 381 | 20250514 | 132300 | 24725196475 | 39050 | 39100 | 39100 | 39000 | 1555 |
| 382 | 20250514 | 132200 | 24664469875 | 39050 | 39100 | 39100 | 39050 | 395 |
| 383 | 20250514 | 132100 | 24649028675 | 39100 | 39025 | 39100 | 39000 | 5044 |
| 384 | 20250514 | 132000 | 24452046300 | 39050 | 39000 | 39050 | 38950 | 2893 |
| 385 | 20250514 | 131900 | 24339214500 | 39000 | 38950 | 39000 | 38950 | 616 |
| 386 | 20250514 | 131800 | 24315201350 | 38950 | 39050 | 39050 | 38950 | 2182 |
| 387 | 20250514 | 131700 | 24230103350 | 39050 | 39050 | 39050 | 39000 | 760 |
| 388 | 20250514 | 131600 | 24200429650 | 39050 | 39000 | 39050 | 39000 | 1159 |
| 389 | 20250514 | 131500 | 24155220700 | 39000 | 39050 | 39050 | 39000 | 618 |
| 390 | 20250514 | 131400 | 24131104500 | 39050 | 39000 | 39050 | 39000 | 1387 |
| 391 | 20250514 | 131300 | 24076993500 | 39050 | 39050 | 39050 | 39000 | 550 |
| 392 | 20250514 | 131200 | 24055539400 | 39000 | 39050 | 39050 | 39000 | 1993 |
| 393 | 20250514 | 131100 | 23977786150 | 39050 | 39050 | 39050 | 39000 | 207 |
| 394 | 20250514 | 131000 | 23969702850 | 39050 | 39050 | 39050 | 39000 | 433 |
| 395 | 20250514 | 130900 | 23952798450 | 39000 | 39050 | 39100 | 39000 | 1364 |
| 396 | 20250514 | 130800 | 23899568550 | 39050 | 39100 | 39150 | 39050 | 1211 |
| 397 | 20250514 | 130700 | 23852253150 | 39100 | 39150 | 39200 | 39100 | 1415 |
| 398 | 20250514 | 130600 | 23796878000 | 39150 | 39100 | 39200 | 39100 | 4872 |
| 399 | 20250514 | 130500 | 23606109750 | 39100 | 39100 | 39100 | 39100 | 811 |
| 400 | 20250514 | 130400 | 23574399650 | 39100 | 39100 | 39100 | 39050 | 251 |
| 401 | 20250514 | 130300 | 23564585600 | 39100 | 39050 | 39100 | 39050 | 1455 |
| 402 | 20250514 | 130200 | 23507752950 | 39100 | 39100 | 39100 | 39050 | 793 |
| 403 | 20250514 | 130100 | 23476774000 | 39100 | 39100 | 39100 | 39050 | 628 |
| 404 | 20250514 | 130000 | 23452234050 | 39100 | 39050 | 39100 | 39050 | 645 |
| 405 | 20250514 | 125900 | 23427024700 | 39100 | 39100 | 39100 | 39050 | 316 |
| 406 | 20250514 | 125800 | 23414675600 | 39100 | 39050 | 39100 | 39000 | 990 |
| 407 | 20250514 | 125700 | 23376010400 | 39050 | 39000 | 39050 | 39000 | 729 |
| 408 | 20250514 | 125600 | 23347557900 | 39050 | 39050 | 39050 | 39000 | 762 |
| 409 | 20250514 | 125500 | 23317822850 | 39050 | 39100 | 39100 | 39000 | 844 |
| 410 | 20250514 | 125400 | 23284878950 | 39100 | 39100 | 39100 | 39050 | 538 |
| 411 | 20250514 | 125300 | 23263869250 | 39100 | 39050 | 39100 | 39000 | 543 |
| 412 | 20250514 | 125200 | 23242652600 | 39050 | 39100 | 39100 | 39000 | 807 |
| 413 | 20250514 | 125100 | 23211137400 | 39100 | 39100 | 39100 | 39050 | 354 |
| 414 | 20250514 | 125000 | 23197305400 | 39050 | 39100 | 39150 | 39050 | 1000 |
| 415 | 20250514 | 124900 | 23158224050 | 39100 | 39150 | 39150 | 39050 | 682 |
| 416 | 20250514 | 124800 | 23131553200 | 39100 | 39150 | 39150 | 39050 | 536 |
| 417 | 20250514 | 124700 | 23110592250 | 39150 | 39050 | 39150 | 39050 | 2750 |
| 418 | 20250514 | 124600 | 23003067900 | 39050 | 39050 | 39100 | 39050 | 747 |
| 419 | 20250514 | 124500 | 22973890200 | 39000 | 39050 | 39050 | 39000 | 679 |
| 420 | 20250514 | 124400 | 22947380500 | 39050 | 39050 | 39050 | 39000 | 403 |
| 421 | 20250514 | 124300 | 22931647400 | 39050 | 39050 | 39050 | 39000 | 345 |
| 422 | 20250514 | 124200 | 22918176300 | 39050 | 39050 | 39050 | 39000 | 1581 |
| 423 | 20250514 | 124100 | 22856500250 | 39050 | 39050 | 39050 | 39050 | 444 |
| 424 | 20250514 | 124000 | 22839162050 | 39050 | 39050 | 39050 | 39050 | 512 |
| 425 | 20250514 | 123900 | 22819168450 | 39050 | 39050 | 39050 | 39050 | 551 |
| 426 | 20250514 | 123800 | 22797651900 | 39050 | 39000 | 39050 | 39000 | 596 |
| 427 | 20250514 | 123700 | 22774383150 | 39050 | 39050 | 39050 | 39050 | 441 |
| 428 | 20250514 | 123600 | 22757162100 | 39050 | 39050 | 39050 | 39000 | 580 |
| 429 | 20250514 | 123500 | 22734514100 | 39050 | 39050 | 39050 | 39000 | 263 |
| 430 | 20250514 | 123400 | 22724245100 | 39050 | 39000 | 39050 | 39000 | 253 |
| 431 | 20250514 | 123300 | 22714369100 | 39000 | 39050 | 39050 | 38950 | 1437 |
| 432 | 20250514 | 123200 | 22658331900 | 39000 | 39000 | 39050 | 39000 | 570 |
| 433 | 20250514 | 123100 | 22636083100 | 39050 | 39050 | 39050 | 39000 | 408 |
| 434 | 20250514 | 123000 | 22620151350 | 39050 | 39050 | 39050 | 39000 | 546 |
| 435 | 20250514 | 122900 | 22598836600 | 39050 | 39000 | 39050 | 39000 | 501 |
| 436 | 20250514 | 122800 | 22579277600 | 39050 | 39100 | 39100 | 39000 | 1041 |
| 437 | 20250514 | 122700 | 22538626550 | 39100 | 39050 | 39100 | 39050 | 394 |
| 438 | 20250514 | 122600 | 22523234900 | 39050 | 39050 | 39050 | 39000 | 379 |
| 439 | 20250514 | 122500 | 22508435525 | 39050 | 39000 | 39100 | 39000 | 1089 |
| 440 | 20250514 | 122400 | 22465910875 | 39050 | 39050 | 39050 | 38950 | 660 |
| 441 | 20250514 | 122300 | 22440163075 | 39000 | 39050 | 39050 | 38950 | 987 |
| 442 | 20250514 | 122200 | 22401674975 | 39050 | 39050 | 39100 | 39000 | 532 |
| 443 | 20250514 | 122100 | 22380892825 | 39100 | 39050 | 39100 | 39050 | 306 |
| 444 | 20250514 | 122000 | 22368936525 | 39050 | 39050 | 39100 | 39000 | 1023 |
| 445 | 20250514 | 121900 | 22328994625 | 39100 | 39050 | 39100 | 39050 | 508 |
| 446 | 20250514 | 121800 | 22309138375 | 39100 | 39050 | 39100 | 39000 | 442 |
| 447 | 20250514 | 121700 | 22291878325 | 39050 | 39000 | 39050 | 39000 | 387 |
| 448 | 20250514 | 121600 | 22276768925 | 39000 | 39000 | 39000 | 38950 | 644 |
| 449 | 20250514 | 121500 | 22251654625 | 39000 | 39000 | 39000 | 38950 | 685 |
| 450 | 20250514 | 121400 | 22224952875 | 39000 | 39000 | 39000 | 38950 | 1475 |
| 451 | 20250514 | 121300 | 22167466875 | 39000 | 38950 | 39000 | 38950 | 547 |
| 452 | 20250514 | 121200 | 22146147975 | 39000 | 39100 | 39100 | 39000 | 2534 |
| 453 | 20250514 | 121100 | 22047278525 | 39100 | 39150 | 39150 | 39100 | 630 |
| 454 | 20250514 | 121000 | 22022634175 | 39150 | 39150 | 39150 | 39100 | 606 |
| 455 | 20250514 | 120900 | 21998933425 | 39100 | 39150 | 39150 | 39100 | 457 |
| 456 | 20250514 | 120800 | 21981048725 | 39150 | 39100 | 39150 | 39050 | 307 |
| 457 | 20250514 | 120700 | 21969034425 | 39150 | 39100 | 39150 | 39050 | 420 |
| 458 | 20250514 | 120600 | 21952611275 | 39100 | 39100 | 39100 | 39050 | 1513 |
| 459 | 20250514 | 120500 | 21893458825 | 39100 | 39100 | 39100 | 39000 | 858 |
| 460 | 20250514 | 120400 | 21859940975 | 39100 | 39100 | 39100 | 39100 | 507 |
| 461 | 20250514 | 120300 | 21840117275 | 39100 | 39050 | 39100 | 39050 | 417 |
| 462 | 20250514 | 120200 | 21823820325 | 39050 | 39050 | 39100 | 39050 | 448 |
| 463 | 20250514 | 120100 | 21806313825 | 39050 | 39150 | 39150 | 39000 | 872 |
| 464 | 20250514 | 120000 | 21772246775 | 39100 | 39150 | 39150 | 39050 | 846 |
| 465 | 20250514 | 115900 | 21739158625 | 39150 | 39150 | 39200 | 39100 | 645 |
| 466 | 20250514 | 115800 | 21713923625 | 39200 | 39100 | 39200 | 39100 | 511 |
| 467 | 20250514 | 115700 | 21693924650 | 39100 | 39100 | 39150 | 39100 | 611 |
| 468 | 20250514 | 115600 | 21670033500 | 39100 | 39100 | 39100 | 39050 | 448 |
| 469 | 20250514 | 115500 | 21652523650 | 39100 | 39100 | 39150 | 39050 | 729 |
| 470 | 20250514 | 115400 | 21624019600 | 39100 | 39050 | 39200 | 39000 | 2381 |
| 471 | 20250514 | 115300 | 21530934400 | 39050 | 39050 | 39050 | 39000 | 541 |
| 472 | 20250514 | 115200 | 21509813475 | 39050 | 39000 | 39050 | 39000 | 549 |
| 473 | 20250514 | 115100 | 21488375325 | 39050 | 39050 | 39050 | 39000 | 444 |
| 474 | 20250514 | 115000 | 21471041525 | 39050 | 39100 | 39100 | 39000 | 1677 |
| 475 | 20250514 | 114900 | 21405613675 | 39050 | 39100 | 39100 | 39050 | 662 |
| 476 | 20250514 | 114800 | 21379754325 | 39100 | 39100 | 39100 | 39050 | 844 |
| 477 | 20250514 | 114700 | 21346785975 | 39100 | 39100 | 39100 | 39050 | 918 |
| 478 | 20250514 | 114600 | 21310920775 | 39100 | 39100 | 39100 | 39050 | 308 |
| 479 | 20250514 | 114500 | 21298878050 | 39100 | 39100 | 39100 | 39075 | 493 |
| 480 | 20250514 | 114400 | 21279604925 | 39100 | 39100 | 39100 | 39050 | 882 |
| 481 | 20250514 | 114300 | 21245133675 | 39100 | 39100 | 39100 | 39100 | 303 |
| 482 | 20250514 | 114200 | 21233286375 | 39100 | 39100 | 39100 | 39050 | 1593 |
| 483 | 20250514 | 114100 | 21171018750 | 39100 | 39100 | 39100 | 39050 | 444 |
| 484 | 20250514 | 114000 | 21153658550 | 39100 | 39050 | 39100 | 39050 | 565 |
| 485 | 20250514 | 113900 | 21131571050 | 39100 | 39050 | 39100 | 39050 | 602 |
| 486 | 20250514 | 113800 | 21108050600 | 39050 | 39000 | 39100 | 39000 | 300 |
| 487 | 20250514 | 113700 | 21096330900 | 39050 | 39100 | 39100 | 39000 | 572 |
| 488 | 20250514 | 113600 | 21073987650 | 39050 | 39050 | 39100 | 39000 | 531 |
| 489 | 20250514 | 113500 | 21053256050 | 39050 | 39050 | 39100 | 38950 | 1182 |
| 490 | 20250514 | 113400 | 21007134500 | 39050 | 39000 | 39050 | 39000 | 628 |
| 491 | 20250514 | 113300 | 20982622800 | 38975 | 39100 | 39100 | 38975 | 1818 |
| 492 | 20250514 | 113200 | 20911660700 | 39100 | 39100 | 39150 | 39050 | 652 |
| 493 | 20250514 | 113100 | 20886163150 | 39150 | 39150 | 39150 | 39100 | 899 |
| 494 | 20250514 | 113000 | 20850996750 | 39100 | 39150 | 39150 | 39050 | 790 |
| 495 | 20250514 | 112900 | 20820098750 | 39150 | 39150 | 39150 | 39100 | 667 |
| 496 | 20250514 | 112800 | 20794004900 | 39150 | 39100 | 39150 | 39100 | 702 |
| 497 | 20250514 | 112700 | 20766549200 | 39100 | 39100 | 39100 | 39050 | 772 |
| 498 | 20250514 | 112600 | 20736366500 | 39100 | 39100 | 39100 | 39050 | 427 |
| 499 | 20250514 | 112500 | 20719671850 | 39100 | 39050 | 39100 | 39050 | 1450 |
| 500 | 20250514 | 112400 | 20662990500 | 39100 | 39150 | 39150 | 39050 | 1286 |
| 501 | 20250514 | 112300 | 20612687850 | 39150 | 39150 | 39150 | 39100 | 1039 |
| 502 | 20250514 | 112200 | 20572051850 | 39150 | 39100 | 39150 | 39050 | 1075 |
| 503 | 20250514 | 112100 | 20530016600 | 39100 | 39100 | 39100 | 39050 | 921 |
| 504 | 20250514 | 112000 | 20494018500 | 39050 | 39100 | 39100 | 39050 | 821 |
| 505 | 20250514 | 111900 | 20461941800 | 39050 | 39050 | 39100 | 39000 | 619 |
| 506 | 20250514 | 111800 | 20437767400 | 39050 | 39050 | 39050 | 39000 | 578 |
| 507 | 20250514 | 111700 | 20415202800 | 39050 | 39000 | 39100 | 38950 | 823 |
| 508 | 20250514 | 111600 | 20383071250 | 39050 | 39050 | 39050 | 39000 | 563 |
| 509 | 20250514 | 111500 | 20361095400 | 39050 | 39050 | 39050 | 39000 | 378 |
| 510 | 20250514 | 111400 | 20346337850 | 39050 | 39000 | 39050 | 38950 | 3198 |
| 511 | 20250514 | 111300 | 20221617400 | 39000 | 39000 | 39050 | 38950 | 1970 |
| 512 | 20250514 | 111200 | 20144863375 | 39050 | 39100 | 39100 | 38950 | 837 |
| 513 | 20250514 | 111100 | 20112197825 | 39050 | 39100 | 39100 | 39050 | 1301 |
| 514 | 20250514 | 111000 | 20061366775 | 39100 | 39000 | 39100 | 39000 | 382 |
| 515 | 20250514 | 110900 | 20046455175 | 39000 | 39050 | 39050 | 39000 | 684 |
| 516 | 20250514 | 110800 | 20019757875 | 39050 | 39000 | 39050 | 39000 | 1905 |
| 517 | 20250514 | 110700 | 19945434875 | 39050 | 39050 | 39050 | 39000 | 1372 |
| 518 | 20250514 | 110600 | 19891908925 | 39050 | 39050 | 39050 | 39050 | 740 |
| 519 | 20250514 | 110500 | 19863011925 | 39050 | 39100 | 39100 | 39000 | 364 |
| 520 | 20250514 | 110400 | 19848798375 | 39100 | 39050 | 39100 | 39000 | 582 |
| 521 | 20250514 | 110300 | 19826074825 | 39050 | 38950 | 39100 | 38950 | 1119 |
| 522 | 20250514 | 110200 | 19782404425 | 38950 | 39000 | 39050 | 38900 | 1691 |
| 523 | 20250514 | 110100 | 19716546125 | 39000 | 39100 | 39100 | 39000 | 1027 |
| 524 | 20250514 | 110000 | 19676462825 | 39100 | 39100 | 39150 | 39050 | 2006 |
| 525 | 20250514 | 105900 | 19598050075 | 39100 | 39100 | 39200 | 39050 | 1773 |
| 526 | 20250514 | 105800 | 19528676175 | 39100 | 39050 | 39100 | 39050 | 1040 |
| 527 | 20250514 | 105700 | 19488015275 | 39050 | 39100 | 39100 | 39050 | 1196 |
| 528 | 20250514 | 105600 | 19441289975 | 39100 | 39050 | 39100 | 39000 | 1285 |
| 529 | 20250514 | 105500 | 19391137375 | 39050 | 39000 | 39050 | 38950 | 739 |
| 530 | 20250514 | 105400 | 19362295725 | 38950 | 38950 | 39000 | 38850 | 945 |
| 531 | 20250514 | 105300 | 19325467925 | 38900 | 38900 | 39000 | 38850 | 699 |
| 532 | 20250514 | 105200 | 19298242525 | 38900 | 38850 | 38950 | 38850 | 1781 |
| 533 | 20250514 | 105100 | 19228980775 | 38950 | 38850 | 38950 | 38800 | 1745 |
| 534 | 20250514 | 105000 | 19161142975 | 38900 | 38950 | 39000 | 38850 | 1049 |
| 535 | 20250514 | 104900 | 19120326725 | 39000 | 39000 | 39000 | 38900 | 1623 |
| 536 | 20250514 | 104800 | 19057133575 | 39000 | 39050 | 39050 | 39000 | 1006 |
| 537 | 20250514 | 104700 | 19017879525 | 39050 | 39000 | 39050 | 38950 | 1538 |
| 538 | 20250514 | 104600 | 18957891175 | 39000 | 39050 | 39100 | 39000 | 1771 |
| 539 | 20250514 | 104500 | 18888757825 | 39050 | 39000 | 39050 | 38950 | 1054 |
| 540 | 20250514 | 104400 | 18847623525 | 39000 | 39050 | 39050 | 38950 | 1327 |
| 541 | 20250514 | 104300 | 18795879075 | 39000 | 39050 | 39050 | 39000 | 1511 |
| 542 | 20250514 | 104200 | 18736907125 | 39050 | 39050 | 39050 | 39000 | 1679 |
| 543 | 20250514 | 104100 | 18671395825 | 39000 | 39000 | 39050 | 38950 | 1885 |
| 544 | 20250514 | 104000 | 18597890175 | 39000 | 38900 | 39000 | 38875 | 2178 |
| 545 | 20250514 | 103900 | 18513089000 | 38900 | 38900 | 38900 | 38825 | 1270 |
| 546 | 20250514 | 103800 | 18463722200 | 38800 | 39050 | 39100 | 38800 | 7594 |
| 547 | 20250514 | 103700 | 18168402200 | 39000 | 39150 | 39150 | 39000 | 2750 |
| 548 | 20250514 | 103600 | 18061055900 | 39150 | 39150 | 39200 | 39050 | 3370 |
| 549 | 20250514 | 103500 | 17929211300 | 39150 | 39200 | 39250 | 39100 | 2877 |
| 550 | 20250514 | 103400 | 17816473200 | 39250 | 39300 | 39350 | 39250 | 1371 |
| 551 | 20250514 | 103300 | 17762612600 | 39300 | 39400 | 39400 | 39250 | 1902 |
| 552 | 20250514 | 103200 | 17687855500 | 39350 | 39450 | 39450 | 39300 | 5804 |
| 553 | 20250514 | 103100 | 17459310650 | 39450 | 39500 | 39500 | 39400 | 1429 |
| 554 | 20250514 | 103000 | 17402972050 | 39500 | 39450 | 39500 | 39400 | 5380 |
| 555 | 20250514 | 102900 | 17190582850 | 39450 | 39450 | 39450 | 39400 | 2153 |
| 556 | 20250514 | 102800 | 17105673500 | 39400 | 39400 | 39450 | 39350 | 2091 |
| 557 | 20250514 | 102700 | 17023319950 | 39350 | 39400 | 39400 | 39350 | 2028 |
| 558 | 20250514 | 102600 | 16943425100 | 39400 | 39350 | 39400 | 39300 | 2310 |
| 559 | 20250514 | 102500 | 16852440800 | 39350 | 39350 | 39400 | 39300 | 4762 |
| 560 | 20250514 | 102400 | 16665070300 | 39350 | 39400 | 39400 | 39300 | 2843 |
| 561 | 20250514 | 102300 | 16553167100 | 39400 | 39450 | 39450 | 39350 | 3033 |
| 562 | 20250514 | 102200 | 16433689800 | 39400 | 39400 | 39450 | 39300 | 3667 |
| 563 | 20250514 | 102100 | 16289242350 | 39400 | 39400 | 39400 | 39300 | 1933 |
| 564 | 20250514 | 102000 | 16213133050 | 39400 | 39450 | 39450 | 39350 | 2576 |
| 565 | 20250514 | 101900 | 16111606250 | 39450 | 39450 | 39500 | 39400 | 2369 |
| 566 | 20250514 | 101800 | 16018141050 | 39450 | 39450 | 39550 | 39350 | 15707 |
| 567 | 20250514 | 101700 | 15397962375 | 39450 | 39450 | 39500 | 39400 | 3427 |
| 568 | 20250514 | 101600 | 15262805775 | 39400 | 39450 | 39500 | 39400 | 4336 |
| 569 | 20250514 | 101500 | 15091776175 | 39450 | 39400 | 39450 | 39350 | 3379 |
| 570 | 20250514 | 101400 | 14958657875 | 39400 | 39400 | 39450 | 39350 | 4378 |
| 571 | 20250514 | 101300 | 14786133075 | 39400 | 39350 | 39400 | 39300 | 2352 |
| 572 | 20250514 | 101200 | 14693580375 | 39300 | 39300 | 39350 | 39300 | 2573 |
| 573 | 20250514 | 101100 | 14592391075 | 39300 | 39350 | 39350 | 39250 | 2231 |
| 574 | 20250514 | 101000 | 14504726275 | 39350 | 39350 | 39400 | 39250 | 2308 |
| 575 | 20250514 | 100900 | 14414023825 | 39300 | 39250 | 39400 | 39250 | 8169 |
| 576 | 20250514 | 100800 | 14092815525 | 39250 | 39250 | 39300 | 39200 | 3739 |
| 577 | 20250514 | 100700 | 13946066875 | 39250 | 39250 | 39300 | 39200 | 2731 |
| 578 | 20250514 | 100600 | 13838887575 | 39300 | 39250 | 39300 | 39250 | 2016 |
| 579 | 20250514 | 100500 | 13759692600 | 39250 | 39250 | 39250 | 39200 | 2028 |
| 580 | 20250514 | 100400 | 13680102725 | 39250 | 39200 | 39250 | 39150 | 2017 |
| 581 | 20250514 | 100300 | 13601038675 | 39200 | 39150 | 39200 | 39150 | 1408 |
| 582 | 20250514 | 100200 | 13545865925 | 39150 | 39200 | 39200 | 39150 | 1739 |
| 583 | 20250514 | 100100 | 13477735475 | 39150 | 39100 | 39200 | 39100 | 3017 |
| 584 | 20250514 | 100000 | 13359589525 | 39150 | 39250 | 39250 | 39100 | 2570 |
| 585 | 20250514 | 095900 | 13258928625 | 39250 | 39200 | 39250 | 39150 | 2823 |
| 586 | 20250514 | 095800 | 13148253475 | 39200 | 39300 | 39350 | 39150 | 6085 |
| 587 | 20250514 | 095700 | 12909495025 | 39300 | 39300 | 39300 | 39250 | 2674 |
| 588 | 20250514 | 095600 | 12804410350 | 39300 | 39200 | 39300 | 39150 | 4420 |
| 589 | 20250514 | 095500 | 12630856500 | 39200 | 39200 | 39250 | 39150 | 2496 |
| 590 | 20250514 | 095400 | 12533011450 | 39200 | 39150 | 39200 | 39100 | 2295 |
| 591 | 20250514 | 095300 | 12443099300 | 39150 | 39150 | 39300 | 39150 | 8279 |
| 592 | 20250514 | 095200 | 12118464750 | 39200 | 39200 | 39200 | 39150 | 1888 |
| 593 | 20250514 | 095100 | 12044466850 | 39150 | 39100 | 39200 | 39050 | 3564 |
| 594 | 20250514 | 095000 | 11904954950 | 39100 | 39100 | 39150 | 39050 | 3768 |
| 595 | 20250514 | 094900 | 11757662300 | 39100 | 39150 | 39150 | 39100 | 1853 |
| 596 | 20250514 | 094800 | 11685151800 | 39150 | 39100 | 39200 | 39100 | 1845 |
| 597 | 20250514 | 094700 | 11612960100 | 39100 | 39050 | 39150 | 39050 | 2461 |
| 598 | 20250514 | 094600 | 11516728100 | 39050 | 39000 | 39050 | 38950 | 3853 |
| 599 | 20250514 | 094500 | 11366419900 | 39000 | 38950 | 39000 | 38950 | 1195 |
| 600 | 20250514 | 094400 | 11319836650 | 39000 | 38900 | 39000 | 38850 | 2471 |
| 601 | 20250514 | 094300 | 11223660900 | 38900 | 38850 | 38900 | 38800 | 2211 |
| 602 | 20250514 | 094200 | 11137716050 | 38900 | 38900 | 38900 | 38850 | 789 |
| 603 | 20250514 | 094100 | 11107029850 | 38900 | 38850 | 38900 | 38750 | 3308 |
| 604 | 20250514 | 094000 | 10978650800 | 38850 | 38950 | 38950 | 38750 | 5001 |
| 605 | 20250514 | 093900 | 10784338350 | 38900 | 39000 | 39050 | 38900 | 2635 |
| 606 | 20250514 | 093800 | 10681706000 | 38950 | 39200 | 39200 | 38950 | 10020 |
| 607 | 20250514 | 093700 | 10290042300 | 39200 | 39300 | 39300 | 39150 | 3045 |
| 608 | 20250514 | 093600 | 10170611850 | 39300 | 39200 | 39350 | 39200 | 5973 |
| 609 | 20250514 | 093500 | 9935941850 | 39250 | 39150 | 39300 | 39100 | 5915 |
| 610 | 20250514 | 093400 | 9704322650 | 39200 | 39350 | 39400 | 39050 | 19988 |
| 611 | 20250514 | 093300 | 8919041350 | 39350 | 39100 | 39400 | 39050 | 17054 |
| 612 | 20250514 | 093200 | 8249769550 | 39050 | 38800 | 39150 | 38800 | 25853 |
| 613 | 20250514 | 093100 | 7242781225 | 38800 | 38750 | 38800 | 38750 | 1121 |
| 614 | 20250514 | 093000 | 7199298975 | 38750 | 38800 | 38850 | 38700 | 2981 |
| 615 | 20250514 | 092900 | 7083765325 | 38850 | 38750 | 38850 | 38750 | 3051 |
| 616 | 20250514 | 092800 | 6965388475 | 38750 | 38750 | 38800 | 38600 | 2820 |
| 617 | 20250514 | 092700 | 6856247525 | 38750 | 38850 | 38850 | 38700 | 2575 |
| 618 | 20250514 | 092600 | 6756377475 | 38850 | 38850 | 38900 | 38800 | 2448 |
| 619 | 20250514 | 092500 | 6661293875 | 38850 | 38850 | 38900 | 38800 | 4165 |
| 620 | 20250514 | 092400 | 6499453825 | 38850 | 38900 | 38900 | 38800 | 3885 |
| 621 | 20250514 | 092300 | 6348519475 | 38900 | 38900 | 38900 | 38800 | 2448 |
| 622 | 20250514 | 092200 | 6253374275 | 38900 | 38700 | 38950 | 38700 | 5012 |
| 623 | 20250514 | 092100 | 6058763225 | 38700 | 38700 | 38700 | 38650 | 1947 |
| 624 | 20250514 | 092000 | 5983428825 | 38700 | 38800 | 38800 | 38650 | 3867 |
| 625 | 20250514 | 091900 | 5833721975 | 38800 | 38950 | 38950 | 38750 | 5780 |
| 626 | 20250514 | 091800 | 5609326025 | 38950 | 38900 | 39000 | 38900 | 3322 |
| 627 | 20250514 | 091700 | 5479962500 | 38900 | 38800 | 38950 | 38700 | 5585 |
| 628 | 20250514 | 091600 | 5263111300 | 38850 | 38700 | 38850 | 38650 | 5314 |
| 629 | 20250514 | 091500 | 5057135550 | 38650 | 38450 | 38700 | 38400 | 5096 |
| 630 | 20250514 | 091400 | 4860835750 | 38400 | 38500 | 38500 | 38350 | 4344 |
| 631 | 20250514 | 091300 | 4693953275 | 38500 | 38250 | 38500 | 38150 | 7836 |
| 632 | 20250514 | 091200 | 4394200000 | 38250 | 38300 | 38350 | 38250 | 3522 |
| 633 | 20250514 | 091100 | 4259375250 | 38350 | 38200 | 38350 | 38150 | 3996 |
| 634 | 20250514 | 091000 | 4106650500 | 38200 | 38400 | 38400 | 38200 | 7920 |
| 635 | 20250514 | 090900 | 3803280800 | 38450 | 38500 | 38500 | 38350 | 8062 |
| 636 | 20250514 | 090800 | 3493513175 | 38450 | 38500 | 38600 | 38400 | 2606 |
| 637 | 20250514 | 090700 | 3393179325 | 38550 | 38500 | 38600 | 38300 | 9925 |
| 638 | 20250514 | 090600 | 3011473775 | 38550 | 38700 | 38750 | 38500 | 5925 |
| 639 | 20250514 | 090500 | 2782683275 | 38800 | 38950 | 39150 | 38650 | 19643 |
| 640 | 20250514 | 090400 | 2017651900 | 38950 | 38700 | 39000 | 38700 | 8499 |
| 641 | 20250514 | 090300 | 1687167650 | 38800 | 38500 | 38800 | 38400 | 7773 |
| 642 | 20250514 | 090200 | 1387118200 | 38550 | 38575 | 38600 | 38400 | 8304 |
| 643 | 20250514 | 090100 | 1067362900 | 38600 | 38700 | 38800 | 38550 | 4913 |
| 644 | 20250514 | 090000 | 877294350 | 38650 | 38700 | 38900 | 38500 | 22665 |