32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 3 | 20241104 | 195500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20241104 | 195400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20241104 | 195300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20241104 | 195200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20241104 | 195100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20241104 | 195000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20241104 | 194900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20241104 | 194800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20241104 | 194700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20241104 | 194600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20241104 | 194500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20241104 | 194400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20241104 | 194300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20241104 | 194200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20241104 | 194100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20241104 | 194000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20241104 | 193900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20241104 | 193800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20241104 | 193700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20241104 | 193600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20241104 | 193500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20241104 | 193400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20241104 | 193300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20241104 | 193200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20241104 | 193100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20241104 | 193000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20241104 | 192900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20241104 | 192800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20241104 | 192700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20241104 | 192600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 33 | 20241104 | 192500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20241104 | 192400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20241104 | 192300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20241104 | 192200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20241104 | 192100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20241104 | 192000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20241104 | 191900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20241104 | 191800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20241104 | 191700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20241104 | 191600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20241104 | 191500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20241104 | 191400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20241104 | 191300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20241104 | 191200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20241104 | 191100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20241104 | 191000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20241104 | 190900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20241104 | 190800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20241104 | 190700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20241104 | 190600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20241104 | 190500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20241104 | 190400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20241104 | 190300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20241104 | 190200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20241104 | 190100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20241104 | 190000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20241104 | 185900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20241104 | 185800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20241104 | 185700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20241104 | 185600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 63 | 20241104 | 185500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20241104 | 185400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20241104 | 185300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20241104 | 185200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20241104 | 185100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20241104 | 185000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20241104 | 184900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20241104 | 184800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20241104 | 184700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20241104 | 184600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20241104 | 184500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20241104 | 184400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20241104 | 184300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20241104 | 184200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20241104 | 184100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20241104 | 184000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20241104 | 183900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20241104 | 183800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20241104 | 183700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20241104 | 183600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20241104 | 183500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20241104 | 183400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20241104 | 183300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20241104 | 183200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20241104 | 183100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20241104 | 183000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20241104 | 182900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20241104 | 182800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20241104 | 182700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20241104 | 182600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 93 | 20241104 | 182500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20241104 | 182400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20241104 | 182300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20241104 | 182200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20241104 | 182100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20241104 | 182000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20241104 | 181900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20241104 | 181800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20241104 | 181700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20241104 | 181600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20241104 | 181500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20241104 | 181400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20241104 | 181300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20241104 | 181200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20241104 | 181100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20241104 | 181000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20241104 | 180900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20241104 | 180800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20241104 | 180700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20241104 | 180600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20241104 | 180500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20241104 | 180400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20241104 | 180300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20241104 | 180200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20241104 | 180100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20241104 | 180000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20241104 | 175900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20241104 | 175800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20241104 | 175700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20241104 | 175600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 123 | 20241104 | 175500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20241104 | 175400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20241104 | 175300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20241104 | 175200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20241104 | 175100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20241104 | 175000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20241104 | 174900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20241104 | 174800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20241104 | 174700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20241104 | 174600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20241104 | 174500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20241104 | 174400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20241104 | 174300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20241104 | 174200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20241104 | 174100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20241104 | 174000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20241104 | 173900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20241104 | 173800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20241104 | 173700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20241104 | 173600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20241104 | 173500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20241104 | 173400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20241104 | 173300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20241104 | 173200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20241104 | 173100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20241104 | 173000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20241104 | 172900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20241104 | 172800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20241104 | 172700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20241104 | 172600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 153 | 20241104 | 172500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20241104 | 172400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20241104 | 172300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20241104 | 172200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20241104 | 172100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20241104 | 172000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20241104 | 171900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20241104 | 171800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20241104 | 171700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20241104 | 171600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20241104 | 171500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20241104 | 171400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20241104 | 171300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20241104 | 171200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20241104 | 171100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20241104 | 171000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20241104 | 170900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20241104 | 170800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20241104 | 170700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20241104 | 170600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20241104 | 170500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20241104 | 170400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20241104 | 170300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20241104 | 170200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20241104 | 170100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20241104 | 170000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20241104 | 165900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20241104 | 165800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20241104 | 165700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20241104 | 165600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 183 | 20241104 | 165500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20241104 | 165400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20241104 | 165300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20241104 | 165200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20241104 | 165100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20241104 | 165000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20241104 | 164900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20241104 | 164800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20241104 | 164700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20241104 | 164600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20241104 | 164500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20241104 | 164400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20241104 | 164300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20241104 | 164200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20241104 | 164100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20241104 | 164000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20241104 | 163900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20241104 | 163800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20241104 | 163700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20241104 | 163600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20241104 | 163500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20241104 | 163400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20241104 | 163300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20241104 | 163200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20241104 | 163100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20241104 | 163000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20241104 | 162900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20241104 | 162800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20241104 | 162700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20241104 | 162600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 213 | 20241104 | 162500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20241104 | 162400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20241104 | 162300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20241104 | 162200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20241104 | 162100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20241104 | 162000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20241104 | 161900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20241104 | 161800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20241104 | 161700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20241104 | 161600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20241104 | 161500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20241104 | 161400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20241104 | 161300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20241104 | 161200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20241104 | 161100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20241104 | 161000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20241104 | 160900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20241104 | 160800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20241104 | 160700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20241104 | 160600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20241104 | 160500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20241104 | 160400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20241104 | 160300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20241104 | 160200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20241104 | 160100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20241104 | 160000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20241104 | 155900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20241104 | 155800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20241104 | 155700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20241104 | 155600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 243 | 20241104 | 155500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20241104 | 155400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20241104 | 155300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20241104 | 155200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20241104 | 155100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20241104 | 155000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20241104 | 154900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20241104 | 154800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20241104 | 154700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20241104 | 154600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20241104 | 154500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20241104 | 154400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20241104 | 154300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20241104 | 154200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20241104 | 154100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20241104 | 154000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20241104 | 153900 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20241104 | 153800 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20241104 | 153700 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20241104 | 153600 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20241104 | 153500 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20241104 | 153400 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20241104 | 153300 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20241104 | 153200 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20241104 | 153100 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20241104 | 153000 | 7331510400 | 4995 | 4995 | 4995 | 4995 | 6339 |
| 269 | 20241104 | 152900 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20241104 | 152800 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20241104 | 152700 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20241104 | 152600 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 273 | 20241104 | 152500 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20241104 | 152400 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20241104 | 152300 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20241104 | 152200 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20241104 | 152100 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20241104 | 152000 | 7299847095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20241104 | 151900 | 7299847095 | 5010 | 5020 | 5020 | 5010 | 1020 |
| 280 | 20241104 | 151800 | 7294733345 | 5020 | 5000 | 5020 | 5000 | 3722 |
| 281 | 20241104 | 151700 | 7276082295 | 4990 | 4995 | 4995 | 4990 | 2193 |
| 282 | 20241104 | 151600 | 7265128485 | 4990 | 4995 | 5000 | 4990 | 1710 |
| 283 | 20241104 | 151500 | 7256584645 | 4995 | 4970 | 4995 | 4965 | 1367 |
| 284 | 20241104 | 151400 | 7249784650 | 4995 | 4970 | 4995 | 4970 | 890 |
| 285 | 20241104 | 151300 | 7245358050 | 4965 | 4980 | 4980 | 4965 | 924 |
| 286 | 20241104 | 151200 | 7240764840 | 4980 | 4980 | 4985 | 4980 | 689 |
| 287 | 20241104 | 151100 | 7237331005 | 4970 | 4965 | 4970 | 4960 | 1569 |
| 288 | 20241104 | 151000 | 7229537895 | 4965 | 4970 | 4970 | 4965 | 681 |
| 289 | 20241104 | 150900 | 7226155645 | 4960 | 4970 | 4970 | 4960 | 7644 |
| 290 | 20241104 | 150800 | 7188230840 | 4965 | 4985 | 4985 | 4965 | 3128 |
| 291 | 20241104 | 150700 | 7172679010 | 4980 | 4995 | 4995 | 4980 | 1289 |
| 292 | 20241104 | 150600 | 7166249345 | 4995 | 5020 | 5020 | 4995 | 2438 |
| 293 | 20241104 | 150500 | 7154066365 | 5010 | 5020 | 5020 | 5010 | 26 |
| 294 | 20241104 | 150400 | 7153935895 | 5020 | 5040 | 5040 | 5020 | 1097 |
| 295 | 20241104 | 150300 | 7148416095 | 5040 | 5040 | 5040 | 5040 | 55 |
| 296 | 20241104 | 150200 | 7148138895 | 5040 | 5030 | 5040 | 5030 | 53 |
| 297 | 20241104 | 150100 | 7147872295 | 5040 | 5020 | 5040 | 5020 | 581 |
| 298 | 20241104 | 150000 | 7144947055 | 5020 | 5050 | 5050 | 5020 | 71 |
| 299 | 20241104 | 145900 | 7144588685 | 5050 | 5050 | 5050 | 5050 | 44 |
| 300 | 20241104 | 145800 | 7144366485 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20241104 | 145700 | 7144366485 | 5020 | 5020 | 5040 | 5020 | 1622 |
| 302 | 20241104 | 145600 | 7136200955 | 5020 | 5000 | 5020 | 5000 | 2112 |
| 303 | 20241104 | 145500 | 7125634535 | 5000 | 5000 | 5000 | 5000 | 2327 |
| 304 | 20241104 | 145400 | 7113999535 | 5000 | 5010 | 5030 | 5000 | 42 |
| 305 | 20241104 | 145300 | 7113789305 | 5010 | 5020 | 5020 | 5010 | 248 |
| 306 | 20241104 | 145200 | 7112544625 | 5010 | 5020 | 5020 | 5010 | 828 |
| 307 | 20241104 | 145100 | 7108388225 | 4990 | 4990 | 5010 | 4990 | 2616 |
| 308 | 20241104 | 145000 | 7095331345 | 4985 | 5000 | 5000 | 4985 | 3126 |
| 309 | 20241104 | 144900 | 7079723205 | 5000 | 5020 | 5020 | 5000 | 1435 |
| 310 | 20241104 | 144800 | 7072538385 | 5020 | 5030 | 5040 | 5020 | 556 |
| 311 | 20241104 | 144700 | 7069744675 | 5030 | 5020 | 5030 | 5020 | 2211 |
| 312 | 20241104 | 144600 | 7058642905 | 5020 | 5040 | 5040 | 5020 | 2538 |
| 313 | 20241104 | 144500 | 7045880735 | 5040 | 5050 | 5050 | 5030 | 1466 |
| 314 | 20241104 | 144400 | 7038494775 | 5040 | 5040 | 5050 | 5040 | 719 |
| 315 | 20241104 | 144300 | 7034869455 | 5040 | 5040 | 5050 | 5040 | 483 |
| 316 | 20241104 | 144200 | 7032434985 | 5040 | 5050 | 5050 | 5040 | 1825 |
| 317 | 20241104 | 144100 | 7023236885 | 5050 | 5040 | 5050 | 5040 | 207 |
| 318 | 20241104 | 144000 | 7022191605 | 5050 | 5050 | 5050 | 5040 | 3912 |
| 319 | 20241104 | 143900 | 7002456595 | 5050 | 5080 | 5080 | 5050 | 9732 |
| 320 | 20241104 | 143800 | 6953169985 | 5070 | 5080 | 5080 | 5070 | 391 |
| 321 | 20241104 | 143700 | 6951185395 | 5080 | 5080 | 5080 | 5080 | 205 |
| 322 | 20241104 | 143600 | 6950143995 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20241104 | 143500 | 6950143995 | 5090 | 5090 | 5090 | 5090 | 4 |
| 324 | 20241104 | 143400 | 6950123635 | 5090 | 5090 | 5090 | 5090 | 65 |
| 325 | 20241104 | 143300 | 6949792785 | 5090 | 5080 | 5090 | 5080 | 4159 |
| 326 | 20241104 | 143200 | 6928645015 | 5090 | 5080 | 5090 | 5080 | 680 |
| 327 | 20241104 | 143100 | 6925185615 | 5090 | 5090 | 5090 | 5090 | 15 |
| 328 | 20241104 | 143000 | 6925109265 | 5080 | 5090 | 5090 | 5080 | 1171 |
| 329 | 20241104 | 142900 | 6919159785 | 5080 | 5080 | 5080 | 5080 | 567 |
| 330 | 20241104 | 142800 | 6916279425 | 5080 | 5080 | 5080 | 5080 | 306 |
| 331 | 20241104 | 142700 | 6914724945 | 5080 | 5090 | 5090 | 5070 | 6291 |
| 332 | 20241104 | 142600 | 6882765735 | 5090 | 5090 | 5090 | 5090 | 505 |
| 333 | 20241104 | 142500 | 6880195285 | 5090 | 5090 | 5090 | 5080 | 526 |
| 334 | 20241104 | 142400 | 6877518255 | 5090 | 5090 | 5090 | 5090 | 1243 |
| 335 | 20241104 | 142300 | 6871191385 | 5090 | 5090 | 5090 | 5090 | 6 |
| 336 | 20241104 | 142200 | 6871160845 | 5090 | 5090 | 5090 | 5090 | 1639 |
| 337 | 20241104 | 142100 | 6862818335 | 5090 | 5080 | 5090 | 5080 | 717 |
| 338 | 20241104 | 142000 | 6859175525 | 5080 | 5080 | 5080 | 5080 | 1054 |
| 339 | 20241104 | 141900 | 6853821205 | 5090 | 5100 | 5100 | 5090 | 484 |
| 340 | 20241104 | 141800 | 6851357445 | 5100 | 5090 | 5100 | 5090 | 49 |
| 341 | 20241104 | 141700 | 6851107955 | 5090 | 5090 | 5090 | 5090 | 310 |
| 342 | 20241104 | 141600 | 6849530055 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20241104 | 141500 | 6849530055 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20241104 | 141400 | 6849530055 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20241104 | 141300 | 6849530055 | 5090 | 5090 | 5090 | 5090 | 1257 |
| 346 | 20241104 | 141200 | 6843131925 | 5090 | 5090 | 5090 | 5080 | 1506 |
| 347 | 20241104 | 141100 | 6835467395 | 5090 | 5090 | 5090 | 5090 | 201 |
| 348 | 20241104 | 141000 | 6834444305 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20241104 | 140900 | 6834444305 | 5080 | 5090 | 5090 | 5080 | 2168 |
| 350 | 20241104 | 140800 | 6823423455 | 5090 | 5100 | 5100 | 5090 | 4103 |
| 351 | 20241104 | 140700 | 6802536205 | 5100 | 5110 | 5110 | 5100 | 616 |
| 352 | 20241104 | 140600 | 6799392325 | 5110 | 5110 | 5110 | 5110 | 34 |
| 353 | 20241104 | 140500 | 6799218585 | 5110 | 5110 | 5110 | 5110 | 2088 |
| 354 | 20241104 | 140400 | 6788548905 | 5110 | 5110 | 5110 | 5110 | 660 |
| 355 | 20241104 | 140300 | 6785176305 | 5110 | 5110 | 5110 | 5110 | 10 |
| 356 | 20241104 | 140200 | 6785125205 | 5110 | 5120 | 5120 | 5110 | 256 |
| 357 | 20241104 | 140100 | 6783815045 | 5110 | 5110 | 5110 | 5110 | 5 |
| 358 | 20241104 | 140000 | 6783789495 | 5100 | 5100 | 5100 | 5100 | 833 |
| 359 | 20241104 | 135900 | 6779541195 | 5100 | 5100 | 5100 | 5100 | 338 |
| 360 | 20241104 | 135800 | 6777817395 | 5120 | 5120 | 5120 | 5120 | 277 |
| 361 | 20241104 | 135700 | 6776399155 | 5100 | 5120 | 5120 | 5100 | 306 |
| 362 | 20241104 | 135600 | 6774834835 | 5100 | 5100 | 5100 | 5090 | 1305 |
| 363 | 20241104 | 135500 | 6768181535 | 5100 | 5100 | 5100 | 5100 | 840 |
| 364 | 20241104 | 135400 | 6763897535 | 5100 | 5120 | 5120 | 5100 | 40 |
| 365 | 20241104 | 135300 | 6763692975 | 5100 | 5110 | 5110 | 5100 | 227 |
| 366 | 20241104 | 135200 | 6762533235 | 5110 | 5120 | 5120 | 5110 | 22 |
| 367 | 20241104 | 135100 | 6762420725 | 5110 | 5110 | 5110 | 5110 | 326 |
| 368 | 20241104 | 135000 | 6760754865 | 5080 | 5080 | 5080 | 5080 | 171 |
| 369 | 20241104 | 134900 | 6759886185 | 5080 | 5090 | 5090 | 5080 | 1087 |
| 370 | 20241104 | 134800 | 6754360835 | 5080 | 5090 | 5090 | 5080 | 1027 |
| 371 | 20241104 | 134700 | 6749134205 | 5090 | 5090 | 5120 | 5090 | 841 |
| 372 | 20241104 | 134600 | 6744831585 | 5120 | 5100 | 5120 | 5100 | 101 |
| 373 | 20241104 | 134500 | 6744316465 | 5100 | 5090 | 5100 | 5090 | 485 |
| 374 | 20241104 | 134400 | 6741846815 | 5090 | 5090 | 5090 | 5090 | 71 |
| 375 | 20241104 | 134300 | 6741485425 | 5090 | 5110 | 5110 | 5090 | 308 |
| 376 | 20241104 | 134200 | 6739913285 | 5110 | 5100 | 5110 | 5100 | 103 |
| 377 | 20241104 | 134100 | 6739387835 | 5110 | 5110 | 5110 | 5100 | 68 |
| 378 | 20241104 | 134000 | 6739040855 | 5090 | 5100 | 5110 | 5090 | 467 |
| 379 | 20241104 | 133900 | 6736661585 | 5100 | 5090 | 5100 | 5090 | 110 |
| 380 | 20241104 | 133800 | 6736101285 | 5080 | 5080 | 5090 | 5080 | 1121 |
| 381 | 20241104 | 133700 | 6730406505 | 5080 | 5080 | 5080 | 5080 | 24 |
| 382 | 20241104 | 133600 | 6730284585 | 5080 | 5100 | 5100 | 5080 | 972 |
| 383 | 20241104 | 133500 | 6725344635 | 5100 | 5090 | 5100 | 5070 | 3248 |
| 384 | 20241104 | 133400 | 6708853745 | 5100 | 5110 | 5110 | 5100 | 271 |
| 385 | 20241104 | 133300 | 6707471585 | 5110 | 5130 | 5130 | 5110 | 542 |
| 386 | 20241104 | 133200 | 6704694835 | 5100 | 5110 | 5130 | 5100 | 2738 |
| 387 | 20241104 | 133100 | 6690685855 | 5110 | 5110 | 5110 | 5110 | 15 |
| 388 | 20241104 | 133000 | 6690609205 | 5110 | 5130 | 5130 | 5110 | 101 |
| 389 | 20241104 | 132900 | 6690092615 | 5140 | 5110 | 5140 | 5110 | 2 |
| 390 | 20241104 | 132800 | 6690082365 | 5110 | 5110 | 5110 | 5110 | 497 |
| 391 | 20241104 | 132700 | 6687542695 | 5120 | 5160 | 5160 | 5120 | 319 |
| 392 | 20241104 | 132600 | 6685904005 | 5170 | 5130 | 5170 | 5130 | 1693 |
| 393 | 20241104 | 132500 | 6677188375 | 5130 | 5130 | 5130 | 5130 | 399 |
| 394 | 20241104 | 132400 | 6675141505 | 5120 | 5120 | 5120 | 5120 | 83 |
| 395 | 20241104 | 132300 | 6674716545 | 5100 | 5100 | 5100 | 5100 | 0 |
| 396 | 20241104 | 132200 | 6674716545 | 5100 | 5090 | 5100 | 5090 | 315 |
| 397 | 20241104 | 132100 | 6673110815 | 5090 | 5120 | 5120 | 5090 | 990 |
| 398 | 20241104 | 132000 | 6668048335 | 5120 | 5110 | 5120 | 5110 | 335 |
| 399 | 20241104 | 131900 | 6666334495 | 5110 | 5100 | 5110 | 5100 | 392 |
| 400 | 20241104 | 131800 | 6664332855 | 5100 | 5110 | 5110 | 5100 | 837 |
| 401 | 20241104 | 131700 | 6660060575 | 5110 | 5110 | 5110 | 5110 | 1329 |
| 402 | 20241104 | 131600 | 6653269385 | 5110 | 5110 | 5110 | 5110 | 89 |
| 403 | 20241104 | 131500 | 6652814595 | 5120 | 5130 | 5130 | 5110 | 510 |
| 404 | 20241104 | 131400 | 6650203985 | 5130 | 5120 | 5130 | 5110 | 1067 |
| 405 | 20241104 | 131300 | 6644736415 | 5110 | 5120 | 5120 | 5110 | 545 |
| 406 | 20241104 | 131200 | 6641946025 | 5120 | 5120 | 5120 | 5120 | 996 |
| 407 | 20241104 | 131100 | 6636846505 | 5130 | 5120 | 5130 | 5120 | 298 |
| 408 | 20241104 | 131000 | 6635320635 | 5120 | 5090 | 5120 | 5080 | 2674 |
| 409 | 20241104 | 130900 | 6621679175 | 5080 | 5080 | 5080 | 5080 | 165 |
| 410 | 20241104 | 130800 | 6620840975 | 5070 | 5070 | 5070 | 5070 | 151 |
| 411 | 20241104 | 130700 | 6620075405 | 5070 | 5080 | 5080 | 5070 | 1323 |
| 412 | 20241104 | 130600 | 6613365585 | 5070 | 5070 | 5070 | 5070 | 6 |
| 413 | 20241104 | 130500 | 6613335165 | 5110 | 5080 | 5110 | 5080 | 444 |
| 414 | 20241104 | 130400 | 6611073645 | 5070 | 5100 | 5100 | 5070 | 2276 |
| 415 | 20241104 | 130300 | 6599517815 | 5110 | 5110 | 5110 | 5110 | 0 |
| 416 | 20241104 | 130200 | 6599517815 | 5110 | 5090 | 5110 | 5090 | 1339 |
| 417 | 20241104 | 130100 | 6592678245 | 5100 | 5100 | 5100 | 5100 | 8 |
| 418 | 20241104 | 130000 | 6592637445 | 5100 | 5090 | 5100 | 5080 | 576 |
| 419 | 20241104 | 125900 | 6589705365 | 5080 | 5070 | 5080 | 5060 | 2485 |
| 420 | 20241104 | 125800 | 6577107055 | 5070 | 5080 | 5080 | 5070 | 1037 |
| 421 | 20241104 | 125700 | 6571846705 | 5080 | 5080 | 5090 | 5080 | 5041 |
| 422 | 20241104 | 125600 | 6546237225 | 5080 | 5090 | 5090 | 5080 | 481 |
| 423 | 20241104 | 125500 | 6543789185 | 5090 | 5100 | 5100 | 5090 | 701 |
| 424 | 20241104 | 125400 | 6540221085 | 5100 | 5090 | 5100 | 5080 | 198 |
| 425 | 20241104 | 125300 | 6539214195 | 5090 | 5100 | 5100 | 5090 | 251 |
| 426 | 20241104 | 125200 | 6537936595 | 5090 | 5090 | 5090 | 5090 | 301 |
| 427 | 20241104 | 125100 | 6536404505 | 5120 | 5090 | 5120 | 5090 | 52 |
| 428 | 20241104 | 125000 | 6536139315 | 5120 | 5080 | 5120 | 5080 | 673 |
| 429 | 20241104 | 124900 | 6532711385 | 5080 | 5080 | 5080 | 5080 | 168 |
| 430 | 20241104 | 124800 | 6531857945 | 5110 | 5110 | 5110 | 5110 | 0 |
| 431 | 20241104 | 124700 | 6531857945 | 5110 | 5090 | 5110 | 5090 | 415 |
| 432 | 20241104 | 124600 | 6529745415 | 5090 | 5100 | 5100 | 5090 | 650 |
| 433 | 20241104 | 124500 | 6526435745 | 5100 | 5110 | 5120 | 5100 | 67 |
| 434 | 20241104 | 124400 | 6526093805 | 5100 | 5110 | 5120 | 5090 | 1563 |
| 435 | 20241104 | 124300 | 6518119185 | 5110 | 5100 | 5110 | 5100 | 471 |
| 436 | 20241104 | 124200 | 6515717035 | 5090 | 5070 | 5090 | 5070 | 329 |
| 437 | 20241104 | 124100 | 6514042825 | 5070 | 5070 | 5090 | 5070 | 894 |
| 438 | 20241104 | 124000 | 6509509505 | 5070 | 5080 | 5080 | 5070 | 328 |
| 439 | 20241104 | 123900 | 6507846225 | 5070 | 5070 | 5070 | 5070 | 1196 |
| 440 | 20241104 | 123800 | 6501782505 | 5070 | 5090 | 5090 | 5070 | 5481 |
| 441 | 20241104 | 123700 | 6473933695 | 5090 | 5100 | 5100 | 5090 | 40 |
| 442 | 20241104 | 123600 | 6473730075 | 5090 | 5110 | 5110 | 5090 | 180 |
| 443 | 20241104 | 123500 | 6472813635 | 5120 | 5090 | 5120 | 5090 | 3301 |
| 444 | 20241104 | 123400 | 6455962355 | 5100 | 5110 | 5120 | 5090 | 934 |
| 445 | 20241104 | 123300 | 6451203325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 446 | 20241104 | 123200 | 6451203325 | 5120 | 5140 | 5140 | 5090 | 1708 |
| 447 | 20241104 | 123100 | 6442494415 | 5140 | 5120 | 5140 | 5120 | 18 |
| 448 | 20241104 | 123000 | 6442402235 | 5140 | 5140 | 5140 | 5140 | 210 |
| 449 | 20241104 | 122900 | 6441322835 | 5140 | 5100 | 5140 | 5100 | 3 |
| 450 | 20241104 | 122800 | 6441307455 | 5140 | 5090 | 5140 | 5090 | 239 |
| 451 | 20241104 | 122700 | 6440080475 | 5130 | 5120 | 5140 | 5090 | 601 |
| 452 | 20241104 | 122600 | 6437014975 | 5120 | 5090 | 5120 | 5080 | 490 |
| 453 | 20241104 | 122500 | 6434525105 | 5080 | 5090 | 5180 | 5070 | 2014 |
| 454 | 20241104 | 122400 | 6424269505 | 5090 | 5090 | 5150 | 5070 | 1952 |
| 455 | 20241104 | 122300 | 6414331955 | 5080 | 5110 | 5110 | 5080 | 2263 |
| 456 | 20241104 | 122200 | 6402790435 | 5150 | 5110 | 5160 | 5110 | 533 |
| 457 | 20241104 | 122100 | 6400061375 | 5110 | 5130 | 5130 | 5110 | 1415 |
| 458 | 20241104 | 122000 | 6392829355 | 5130 | 5130 | 5180 | 5120 | 671 |
| 459 | 20241104 | 121900 | 6389376235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 460 | 20241104 | 121800 | 6389376235 | 5110 | 5150 | 5150 | 5060 | 5395 |
| 461 | 20241104 | 121700 | 6361826735 | 5150 | 5160 | 5160 | 5150 | 3184 |
| 462 | 20241104 | 121600 | 6345427565 | 5160 | 5160 | 5160 | 5160 | 112 |
| 463 | 20241104 | 121500 | 6344849645 | 5150 | 5150 | 5150 | 5150 | 50 |
| 464 | 20241104 | 121400 | 6344592145 | 5140 | 5160 | 5190 | 5140 | 1259 |
| 465 | 20241104 | 121300 | 6338076265 | 5130 | 5130 | 5130 | 5130 | 814 |
| 466 | 20241104 | 121200 | 6333900445 | 5120 | 5120 | 5130 | 5120 | 4376 |
| 467 | 20241104 | 121100 | 6311495115 | 5120 | 5130 | 5190 | 5120 | 3830 |
| 468 | 20241104 | 121000 | 6291825605 | 5120 | 5160 | 5170 | 5120 | 2204 |
| 469 | 20241104 | 120900 | 6280474275 | 5180 | 5200 | 5200 | 5180 | 250 |
| 470 | 20241104 | 120800 | 6279179255 | 5200 | 5130 | 5200 | 5130 | 1886 |
| 471 | 20241104 | 120700 | 6269455725 | 5170 | 5150 | 5170 | 5120 | 3065 |
| 472 | 20241104 | 120600 | 6253688585 | 5160 | 5180 | 5180 | 5160 | 1968 |
| 473 | 20241104 | 120500 | 6243520885 | 5180 | 5180 | 5180 | 5170 | 374 |
| 474 | 20241104 | 120400 | 6241583575 | 5170 | 5190 | 5190 | 5170 | 569 |
| 475 | 20241104 | 120300 | 6238640925 | 5190 | 5210 | 5210 | 5190 | 8 |
| 476 | 20241104 | 120200 | 6238599325 | 5210 | 5210 | 5210 | 5210 | 1 |
| 477 | 20241104 | 120100 | 6238594115 | 5210 | 5190 | 5210 | 5180 | 164 |
| 478 | 20241104 | 120000 | 6237744465 | 5200 | 5200 | 5210 | 5170 | 1108 |
| 479 | 20241104 | 115900 | 6231974845 | 5200 | 5180 | 5200 | 5170 | 2267 |
| 480 | 20241104 | 115800 | 6220235665 | 5200 | 5200 | 5200 | 5200 | 197 |
| 481 | 20241104 | 115700 | 6219211265 | 5200 | 5170 | 5200 | 5170 | 630 |
| 482 | 20241104 | 115600 | 6215939165 | 5160 | 5170 | 5170 | 5160 | 1405 |
| 483 | 20241104 | 115500 | 6208687065 | 5170 | 5200 | 5200 | 5170 | 135 |
| 484 | 20241104 | 115400 | 6207988755 | 5190 | 5160 | 5210 | 5160 | 1775 |
| 485 | 20241104 | 115300 | 6198812445 | 5160 | 5190 | 5200 | 5160 | 2112 |
| 486 | 20241104 | 115200 | 6187878365 | 5190 | 5200 | 5230 | 5190 | 5671 |
| 487 | 20241104 | 115100 | 6158282445 | 5200 | 5200 | 5220 | 5190 | 1283 |
| 488 | 20241104 | 115000 | 6151602125 | 5200 | 5220 | 5230 | 5180 | 1209 |
| 489 | 20241104 | 114900 | 6145306215 | 5230 | 5220 | 5230 | 5220 | 261 |
| 490 | 20241104 | 114800 | 6143943185 | 5220 | 5190 | 5270 | 5180 | 2275 |
| 491 | 20241104 | 114700 | 6132074245 | 5180 | 5220 | 5220 | 5180 | 3221 |
| 492 | 20241104 | 114600 | 6115330435 | 5230 | 5250 | 5250 | 5230 | 2756 |
| 493 | 20241104 | 114500 | 6100898475 | 5260 | 5260 | 5280 | 5250 | 928 |
| 494 | 20241104 | 114400 | 6096016335 | 5260 | 5290 | 5290 | 5260 | 1838 |
| 495 | 20241104 | 114300 | 6086321005 | 5290 | 5240 | 5300 | 5240 | 4855 |
| 496 | 20241104 | 114200 | 6060703265 | 5250 | 5240 | 5260 | 5230 | 1935 |
| 497 | 20241104 | 114100 | 6050571595 | 5240 | 5210 | 5240 | 5200 | 327 |
| 498 | 20241104 | 114000 | 6048864565 | 5200 | 5220 | 5220 | 5200 | 12 |
| 499 | 20241104 | 113900 | 6048801965 | 5220 | 5190 | 5220 | 5170 | 286 |
| 500 | 20241104 | 113800 | 6047321225 | 5190 | 5230 | 5230 | 5190 | 6148 |
| 501 | 20241104 | 113700 | 6015302195 | 5230 | 5250 | 5250 | 5230 | 969 |
| 502 | 20241104 | 113600 | 6010228035 | 5240 | 5230 | 5260 | 5230 | 1483 |
| 503 | 20241104 | 113500 | 6002449035 | 5230 | 5230 | 5240 | 5230 | 1604 |
| 504 | 20241104 | 113400 | 5994058655 | 5240 | 5270 | 5280 | 5230 | 2081 |
| 505 | 20241104 | 113300 | 5983124805 | 5270 | 5220 | 5290 | 5210 | 6528 |
| 506 | 20241104 | 113200 | 5948827705 | 5220 | 5270 | 5270 | 5210 | 4138 |
| 507 | 20241104 | 113100 | 5927199775 | 5270 | 5200 | 5280 | 5200 | 12093 |
| 508 | 20241104 | 113000 | 5863836275 | 5200 | 5160 | 5200 | 5160 | 1745 |
| 509 | 20241104 | 112900 | 5854783075 | 5160 | 5210 | 5210 | 5160 | 4282 |
| 510 | 20241104 | 112800 | 5832587415 | 5180 | 5210 | 5230 | 5180 | 10649 |
| 511 | 20241104 | 112700 | 5777106195 | 5210 | 5160 | 5210 | 5160 | 790 |
| 512 | 20241104 | 112600 | 5772999285 | 5170 | 5210 | 5220 | 5170 | 4573 |
| 513 | 20241104 | 112500 | 5749207375 | 5220 | 5140 | 5220 | 5140 | 7705 |
| 514 | 20241104 | 112400 | 5709266625 | 5130 | 5140 | 5140 | 5130 | 871 |
| 515 | 20241104 | 112300 | 5704795525 | 5130 | 5130 | 5130 | 5120 | 1299 |
| 516 | 20241104 | 112200 | 5698143675 | 5130 | 5130 | 5130 | 5130 | 241 |
| 517 | 20241104 | 112100 | 5696907345 | 5130 | 5100 | 5130 | 5100 | 127 |
| 518 | 20241104 | 112000 | 5696257275 | 5100 | 5120 | 5120 | 5090 | 3579 |
| 519 | 20241104 | 111900 | 5677970335 | 5110 | 5130 | 5150 | 5110 | 1972 |
| 520 | 20241104 | 111800 | 5667871385 | 5130 | 5130 | 5160 | 5130 | 2571 |
| 521 | 20241104 | 111700 | 5654645195 | 5160 | 5150 | 5180 | 5150 | 4084 |
| 522 | 20241104 | 111600 | 5633554135 | 5140 | 5140 | 5160 | 5120 | 5342 |
| 523 | 20241104 | 111500 | 5606081755 | 5140 | 5100 | 5140 | 5100 | 4068 |
| 524 | 20241104 | 111400 | 5585218905 | 5100 | 5110 | 5110 | 5070 | 1580 |
| 525 | 20241104 | 111300 | 5577180895 | 5110 | 5130 | 5130 | 5110 | 1330 |
| 526 | 20241104 | 111200 | 5570370035 | 5130 | 5120 | 5130 | 5110 | 1734 |
| 527 | 20241104 | 111100 | 5561477475 | 5110 | 5130 | 5130 | 5110 | 704 |
| 528 | 20241104 | 111000 | 5557873235 | 5120 | 5120 | 5140 | 5120 | 1179 |
| 529 | 20241104 | 110900 | 5551824755 | 5120 | 5110 | 5130 | 5110 | 969 |
| 530 | 20241104 | 110800 | 5546863565 | 5110 | 5100 | 5150 | 5080 | 9779 |
| 531 | 20241104 | 110700 | 5496681445 | 5080 | 5070 | 5120 | 5050 | 1406 |
| 532 | 20241104 | 110600 | 5489504915 | 5050 | 5070 | 5070 | 5040 | 123 |
| 533 | 20241104 | 110500 | 5488882585 | 5070 | 5030 | 5070 | 5030 | 661 |
| 534 | 20241104 | 110400 | 5485539685 | 5050 | 5020 | 5050 | 5020 | 133 |
| 535 | 20241104 | 110300 | 5484871965 | 5020 | 5070 | 5070 | 5020 | 1074 |
| 536 | 20241104 | 110200 | 5479468675 | 5050 | 5060 | 5060 | 5030 | 1907 |
| 537 | 20241104 | 110100 | 5469842405 | 5050 | 5060 | 5070 | 5050 | 1899 |
| 538 | 20241104 | 110000 | 5460237815 | 5060 | 5070 | 5130 | 5040 | 2361 |
| 539 | 20241104 | 105900 | 5448261995 | 5070 | 5140 | 5140 | 5040 | 15030 |
| 540 | 20241104 | 105800 | 5371782925 | 5100 | 5070 | 5150 | 5070 | 13666 |
| 541 | 20241104 | 105700 | 5302003065 | 5070 | 4995 | 5080 | 4995 | 5217 |
| 542 | 20241104 | 105600 | 5275714775 | 4985 | 4985 | 4990 | 4980 | 560 |
| 543 | 20241104 | 105500 | 5272923195 | 4985 | 4965 | 4985 | 4950 | 1674 |
| 544 | 20241104 | 105400 | 5264625975 | 4965 | 4965 | 4965 | 4945 | 322 |
| 545 | 20241104 | 105300 | 5263029385 | 4950 | 4950 | 4975 | 4950 | 607 |
| 546 | 20241104 | 105200 | 5260021780 | 4945 | 4950 | 4950 | 4945 | 214 |
| 547 | 20241104 | 105100 | 5258963540 | 4940 | 4950 | 4965 | 4940 | 1128 |
| 548 | 20241104 | 105000 | 5253384310 | 4950 | 4970 | 4970 | 4945 | 4519 |
| 549 | 20241104 | 104900 | 5231012370 | 4945 | 4945 | 4945 | 4945 | 141 |
| 550 | 20241104 | 104800 | 5230315125 | 4945 | 4950 | 4975 | 4945 | 1044 |
| 551 | 20241104 | 104700 | 5225128990 | 4950 | 4950 | 4955 | 4950 | 349 |
| 552 | 20241104 | 104600 | 5223401055 | 4945 | 4955 | 4985 | 4945 | 1719 |
| 553 | 20241104 | 104500 | 5214887695 | 4955 | 4980 | 4980 | 4955 | 211 |
| 554 | 20241104 | 104400 | 5213839535 | 4940 | 4940 | 4965 | 4935 | 1765 |
| 555 | 20241104 | 104300 | 5205110780 | 4935 | 4930 | 4965 | 4930 | 567 |
| 556 | 20241104 | 104200 | 5202313165 | 4930 | 4970 | 4970 | 4930 | 5365 |
| 557 | 20241104 | 104100 | 5175805405 | 4975 | 4980 | 4980 | 4965 | 276 |
| 558 | 20241104 | 104000 | 5174432865 | 4980 | 4960 | 4980 | 4960 | 216 |
| 559 | 20241104 | 103900 | 5173359305 | 4960 | 4995 | 4995 | 4960 | 10027 |
| 560 | 20241104 | 103800 | 5123618980 | 4995 | 4960 | 5000 | 4960 | 2764 |
| 561 | 20241104 | 103700 | 5109825385 | 4940 | 4955 | 4965 | 4940 | 2784 |
| 562 | 20241104 | 103600 | 5096056455 | 4950 | 4960 | 4965 | 4950 | 1285 |
| 563 | 20241104 | 103500 | 5089692265 | 4960 | 4960 | 4980 | 4960 | 2515 |
| 564 | 20241104 | 103400 | 5077211090 | 4960 | 4985 | 4985 | 4910 | 17972 |
| 565 | 20241104 | 103300 | 4988183640 | 4985 | 5000 | 5000 | 4980 | 4559 |
| 566 | 20241104 | 103200 | 4965434095 | 5010 | 4995 | 5010 | 4995 | 1784 |
| 567 | 20241104 | 103100 | 4956519965 | 5010 | 5000 | 5020 | 5000 | 6782 |
| 568 | 20241104 | 103000 | 4922609655 | 5010 | 5020 | 5020 | 5010 | 459 |
| 569 | 20241104 | 102900 | 4920309905 | 5020 | 5010 | 5020 | 5010 | 1126 |
| 570 | 20241104 | 102800 | 4914667475 | 5010 | 5010 | 5020 | 5000 | 3083 |
| 571 | 20241104 | 102700 | 4899237605 | 5010 | 5020 | 5020 | 5000 | 4301 |
| 572 | 20241104 | 102600 | 4877700185 | 5010 | 5040 | 5040 | 5010 | 2987 |
| 573 | 20241104 | 102500 | 4862701195 | 5040 | 5030 | 5040 | 5020 | 1691 |
| 574 | 20241104 | 102400 | 4854199965 | 5030 | 5030 | 5040 | 5030 | 1329 |
| 575 | 20241104 | 102300 | 4847515045 | 5030 | 5030 | 5040 | 5030 | 765 |
| 576 | 20241104 | 102200 | 4843666065 | 5030 | 5040 | 5050 | 5030 | 628 |
| 577 | 20241104 | 102100 | 4840503645 | 5040 | 5030 | 5050 | 5030 | 5419 |
| 578 | 20241104 | 102000 | 4813235735 | 5030 | 5030 | 5040 | 5030 | 683 |
| 579 | 20241104 | 101900 | 4809797495 | 5030 | 5020 | 5040 | 5010 | 148 |
| 580 | 20241104 | 101800 | 4809053755 | 5010 | 5030 | 5050 | 5010 | 2003 |
| 581 | 20241104 | 101700 | 4799013815 | 5020 | 5040 | 5050 | 5010 | 8905 |
| 582 | 20241104 | 101600 | 4754247015 | 5040 | 5050 | 5060 | 5040 | 4588 |
| 583 | 20241104 | 101500 | 4731092175 | 5050 | 5050 | 5060 | 5050 | 587 |
| 584 | 20241104 | 101400 | 4728127745 | 5050 | 5050 | 5050 | 5040 | 4055 |
| 585 | 20241104 | 101300 | 4707650725 | 5050 | 5040 | 5070 | 5040 | 1166 |
| 586 | 20241104 | 101200 | 4701767235 | 5040 | 5070 | 5070 | 5040 | 9472 |
| 587 | 20241104 | 101100 | 4653930095 | 5080 | 5080 | 5100 | 5070 | 1537 |
| 588 | 20241104 | 101000 | 4646124585 | 5080 | 5110 | 5110 | 5080 | 942 |
| 589 | 20241104 | 100900 | 4641331465 | 5100 | 5080 | 5110 | 5080 | 1498 |
| 590 | 20241104 | 100800 | 4633692925 | 5100 | 5080 | 5100 | 5060 | 25 |
| 591 | 20241104 | 100700 | 4633566065 | 5060 | 5050 | 5140 | 5050 | 3617 |
| 592 | 20241104 | 100600 | 4615252935 | 5050 | 5090 | 5090 | 5040 | 5292 |
| 593 | 20241104 | 100500 | 4588450125 | 5090 | 5100 | 5110 | 5090 | 6234 |
| 594 | 20241104 | 100400 | 4556669405 | 5090 | 5090 | 5110 | 5050 | 15176 |
| 595 | 20241104 | 100300 | 4479768365 | 5090 | 5130 | 5130 | 5090 | 10013 |
| 596 | 20241104 | 100200 | 4428611765 | 5130 | 5160 | 5160 | 5130 | 7120 |
| 597 | 20241104 | 100100 | 4391962935 | 5160 | 5170 | 5170 | 5150 | 1268 |
| 598 | 20241104 | 100000 | 4385418075 | 5170 | 5150 | 5170 | 5150 | 1349 |
| 599 | 20241104 | 095900 | 4378463485 | 5150 | 5180 | 5180 | 5150 | 2928 |
| 600 | 20241104 | 095800 | 4363333815 | 5180 | 5200 | 5210 | 5180 | 2544 |
| 601 | 20241104 | 095700 | 4350129255 | 5200 | 5170 | 5250 | 5170 | 3349 |
| 602 | 20241104 | 095600 | 4332646095 | 5170 | 5250 | 5260 | 5160 | 6732 |
| 603 | 20241104 | 095500 | 4297596475 | 5220 | 5180 | 5250 | 5160 | 6285 |
| 604 | 20241104 | 095400 | 4264929115 | 5180 | 5170 | 5190 | 5170 | 4058 |
| 605 | 20241104 | 095300 | 4243904315 | 5180 | 5160 | 5190 | 5160 | 1207 |
| 606 | 20241104 | 095200 | 4237673545 | 5160 | 5170 | 5200 | 5160 | 1016 |
| 607 | 20241104 | 095100 | 4232413475 | 5190 | 5140 | 5240 | 5140 | 5582 |
| 608 | 20241104 | 095000 | 4203400725 | 5140 | 5170 | 5170 | 5140 | 1781 |
| 609 | 20241104 | 094900 | 4194227805 | 5140 | 5120 | 5170 | 5110 | 2348 |
| 610 | 20241104 | 094800 | 4182185455 | 5120 | 5170 | 5170 | 5110 | 4875 |
| 611 | 20241104 | 094700 | 4157092695 | 5170 | 5170 | 5180 | 5160 | 824 |
| 612 | 20241104 | 094600 | 4152834375 | 5170 | 5150 | 5190 | 5150 | 2277 |
| 613 | 20241104 | 094500 | 4141066405 | 5150 | 5110 | 5150 | 5110 | 1402 |
| 614 | 20241104 | 094400 | 4133882865 | 5110 | 5150 | 5160 | 5110 | 9033 |
| 615 | 20241104 | 094300 | 4087557905 | 5160 | 5120 | 5160 | 5120 | 3131 |
| 616 | 20241104 | 094200 | 4071438485 | 5140 | 5060 | 5140 | 5050 | 5676 |
| 617 | 20241104 | 094100 | 4042545495 | 5080 | 5050 | 5080 | 5030 | 3314 |
| 618 | 20241104 | 094000 | 4025788715 | 5040 | 5110 | 5130 | 5030 | 10614 |
| 619 | 20241104 | 093900 | 3971871825 | 5110 | 5080 | 5150 | 5070 | 9859 |
| 620 | 20241104 | 093800 | 3921606115 | 5080 | 5150 | 5200 | 5080 | 15144 |
| 621 | 20241104 | 093700 | 3843909835 | 5140 | 5140 | 5150 | 5100 | 13494 |
| 622 | 20241104 | 093600 | 3774868765 | 5150 | 5320 | 5320 | 5120 | 43440 |
| 623 | 20241104 | 093500 | 3549459875 | 5290 | 5380 | 5390 | 5280 | 7779 |
| 624 | 20241104 | 093400 | 3507945295 | 5370 | 5410 | 5420 | 5370 | 20377 |
| 625 | 20241104 | 093300 | 3398002665 | 5400 | 5280 | 5420 | 5270 | 17349 |
| 626 | 20241104 | 093200 | 3305109795 | 5270 | 5270 | 5300 | 5260 | 12211 |
| 627 | 20241104 | 093100 | 3240690165 | 5280 | 5330 | 5360 | 5270 | 22669 |
| 628 | 20241104 | 093000 | 3119865075 | 5330 | 5400 | 5430 | 5320 | 23161 |
| 629 | 20241104 | 092900 | 2994881215 | 5400 | 5410 | 5420 | 5270 | 33203 |
| 630 | 20241104 | 092800 | 2817441445 | 5420 | 5280 | 5490 | 5250 | 67916 |
| 631 | 20241104 | 092700 | 2451029495 | 5270 | 5340 | 5360 | 5250 | 30992 |
| 632 | 20241104 | 092600 | 2286666775 | 5350 | 5260 | 5360 | 5250 | 32113 |
| 633 | 20241104 | 092500 | 2116041305 | 5300 | 5350 | 5400 | 5160 | 32032 |
| 634 | 20241104 | 092400 | 1946502825 | 5390 | 5180 | 5400 | 5100 | 95597 |
| 635 | 20241104 | 092300 | 1441577805 | 5180 | 4890 | 5230 | 4890 | 51119 |
| 636 | 20241104 | 092200 | 1179792090 | 4890 | 4885 | 4915 | 4875 | 8799 |
| 637 | 20241104 | 092100 | 1136823905 | 4880 | 4895 | 4900 | 4880 | 2346 |
| 638 | 20241104 | 092000 | 1125365385 | 4895 | 4915 | 4915 | 4885 | 6036 |
| 639 | 20241104 | 091900 | 1095761210 | 4930 | 4935 | 4935 | 4920 | 1499 |
| 640 | 20241104 | 091800 | 1088383590 | 4935 | 4965 | 4970 | 4935 | 1450 |
| 641 | 20241104 | 091700 | 1081198200 | 4965 | 4915 | 4965 | 4910 | 4760 |
| 642 | 20241104 | 091600 | 1057662400 | 4915 | 4945 | 4945 | 4910 | 402 |
| 643 | 20241104 | 091500 | 1055683025 | 4930 | 4955 | 4955 | 4900 | 3049 |
| 644 | 20241104 | 091400 | 1040650120 | 4955 | 4950 | 4975 | 4940 | 3024 |
| 645 | 20241104 | 091300 | 1025660905 | 4940 | 4895 | 4940 | 4890 | 2644 |
| 646 | 20241104 | 091200 | 1012665915 | 4890 | 4930 | 4930 | 4885 | 4698 |
| 647 | 20241104 | 091100 | 989603550 | 4935 | 4915 | 4935 | 4900 | 9243 |
| 648 | 20241104 | 091000 | 944117820 | 4915 | 4875 | 4915 | 4840 | 4722 |
| 649 | 20241104 | 090900 | 921122995 | 4870 | 4880 | 4900 | 4870 | 3606 |
| 650 | 20241104 | 090800 | 903510000 | 4890 | 4880 | 4910 | 4870 | 6418 |
| 651 | 20241104 | 090700 | 872123020 | 4890 | 4855 | 4910 | 4835 | 7528 |
| 652 | 20241104 | 090600 | 835528345 | 4860 | 4775 | 4900 | 4745 | 29432 |
| 653 | 20241104 | 090500 | 694562595 | 4795 | 4890 | 4915 | 4770 | 26469 |
| 654 | 20241104 | 090400 | 566807985 | 4915 | 4920 | 4920 | 4830 | 21309 |
| 655 | 20241104 | 090300 | 462678525 | 4920 | 4935 | 4965 | 4915 | 6844 |
| 656 | 20241104 | 090200 | 428860795 | 4945 | 5010 | 5030 | 4900 | 44001 |
| 657 | 20241104 | 090100 | 211696440 | 5010 | 5090 | 5120 | 5010 | 21103 |
| 658 | 20241104 | 090000 | 104683140 | 5090 | 5160 | 5170 | 5080 | 20352 |