33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 3 | 20241107 | 195500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20241107 | 195400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20241107 | 195300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20241107 | 195200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20241107 | 195100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20241107 | 195000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20241107 | 194900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20241107 | 194800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20241107 | 194700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20241107 | 194600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20241107 | 194500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20241107 | 194400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20241107 | 194300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20241107 | 194200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20241107 | 194100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20241107 | 194000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20241107 | 193900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20241107 | 193800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20241107 | 193700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20241107 | 193600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20241107 | 193500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20241107 | 193400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20241107 | 193300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20241107 | 193200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20241107 | 193100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20241107 | 193000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20241107 | 192900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20241107 | 192800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20241107 | 192700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20241107 | 192600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 33 | 20241107 | 192500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20241107 | 192400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20241107 | 192300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20241107 | 192200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20241107 | 192100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20241107 | 192000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20241107 | 191900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20241107 | 191800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20241107 | 191700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20241107 | 191600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20241107 | 191500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20241107 | 191400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20241107 | 191300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20241107 | 191200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20241107 | 191100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20241107 | 191000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20241107 | 190900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20241107 | 190800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20241107 | 190700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20241107 | 190600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20241107 | 190500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20241107 | 190400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20241107 | 190300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20241107 | 190200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20241107 | 190100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20241107 | 190000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20241107 | 185900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20241107 | 185800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20241107 | 185700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20241107 | 185600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 63 | 20241107 | 185500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20241107 | 185400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20241107 | 185300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20241107 | 185200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20241107 | 185100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20241107 | 185000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20241107 | 184900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20241107 | 184800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20241107 | 184700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20241107 | 184600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20241107 | 184500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20241107 | 184400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20241107 | 184300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20241107 | 184200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20241107 | 184100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20241107 | 184000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20241107 | 183900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20241107 | 183800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20241107 | 183700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20241107 | 183600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20241107 | 183500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20241107 | 183400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20241107 | 183300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20241107 | 183200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20241107 | 183100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20241107 | 183000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20241107 | 182900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20241107 | 182800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20241107 | 182700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20241107 | 182600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 93 | 20241107 | 182500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20241107 | 182400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20241107 | 182300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20241107 | 182200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20241107 | 182100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20241107 | 182000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20241107 | 181900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20241107 | 181800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20241107 | 181700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20241107 | 181600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20241107 | 181500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20241107 | 181400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20241107 | 181300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20241107 | 181200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20241107 | 181100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20241107 | 181000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20241107 | 180900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20241107 | 180800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20241107 | 180700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20241107 | 180600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20241107 | 180500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20241107 | 180400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20241107 | 180300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20241107 | 180200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20241107 | 180100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20241107 | 180000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20241107 | 175900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20241107 | 175800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20241107 | 175700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20241107 | 175600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 123 | 20241107 | 175500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20241107 | 175400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20241107 | 175300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20241107 | 175200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20241107 | 175100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20241107 | 175000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20241107 | 174900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20241107 | 174800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20241107 | 174700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20241107 | 174600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20241107 | 174500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20241107 | 174400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20241107 | 174300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20241107 | 174200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20241107 | 174100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20241107 | 174000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20241107 | 173900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20241107 | 173800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20241107 | 173700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20241107 | 173600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20241107 | 173500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20241107 | 173400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20241107 | 173300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20241107 | 173200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20241107 | 173100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20241107 | 173000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20241107 | 172900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20241107 | 172800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20241107 | 172700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20241107 | 172600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 153 | 20241107 | 172500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20241107 | 172400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20241107 | 172300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20241107 | 172200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20241107 | 172100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20241107 | 172000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20241107 | 171900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20241107 | 171800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20241107 | 171700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20241107 | 171600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20241107 | 171500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20241107 | 171400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20241107 | 171300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20241107 | 171200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20241107 | 171100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20241107 | 171000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20241107 | 170900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20241107 | 170800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20241107 | 170700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20241107 | 170600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20241107 | 170500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20241107 | 170400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20241107 | 170300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20241107 | 170200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20241107 | 170100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20241107 | 170000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20241107 | 165900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20241107 | 165800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20241107 | 165700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20241107 | 165600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 183 | 20241107 | 165500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20241107 | 165400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20241107 | 165300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20241107 | 165200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20241107 | 165100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20241107 | 165000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20241107 | 164900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20241107 | 164800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20241107 | 164700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20241107 | 164600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20241107 | 164500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20241107 | 164400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20241107 | 164300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20241107 | 164200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20241107 | 164100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20241107 | 164000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20241107 | 163900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20241107 | 163800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20241107 | 163700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20241107 | 163600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20241107 | 163500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20241107 | 163400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20241107 | 163300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20241107 | 163200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20241107 | 163100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20241107 | 163000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20241107 | 162900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20241107 | 162800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20241107 | 162700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20241107 | 162600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 213 | 20241107 | 162500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20241107 | 162400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20241107 | 162300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20241107 | 162200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20241107 | 162100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20241107 | 162000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20241107 | 161900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20241107 | 161800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20241107 | 161700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20241107 | 161600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20241107 | 161500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20241107 | 161400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20241107 | 161300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20241107 | 161200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20241107 | 161100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20241107 | 161000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20241107 | 160900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20241107 | 160800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20241107 | 160700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20241107 | 160600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20241107 | 160500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20241107 | 160400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20241107 | 160300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20241107 | 160200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20241107 | 160100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20241107 | 160000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20241107 | 155900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20241107 | 155800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20241107 | 155700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20241107 | 155600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 243 | 20241107 | 155500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20241107 | 155400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20241107 | 155300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20241107 | 155200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20241107 | 155100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20241107 | 155000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20241107 | 154900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20241107 | 154800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20241107 | 154700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20241107 | 154600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20241107 | 154500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20241107 | 154400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20241107 | 154300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20241107 | 154200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20241107 | 154100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20241107 | 154000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20241107 | 153900 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20241107 | 153800 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20241107 | 153700 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20241107 | 153600 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20241107 | 153500 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20241107 | 153400 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20241107 | 153300 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20241107 | 153200 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20241107 | 153100 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20241107 | 153000 | 21979207795 | 3865 | 3865 | 3865 | 3865 | 10485 |
| 269 | 20241107 | 152900 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20241107 | 152800 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20241107 | 152700 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20241107 | 152600 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 273 | 20241107 | 152500 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20241107 | 152400 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20241107 | 152300 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20241107 | 152200 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20241107 | 152100 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20241107 | 152000 | 21938683270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20241107 | 151900 | 21938683270 | 3860 | 3880 | 3885 | 3860 | 4562 |
| 280 | 20241107 | 151800 | 21921038550 | 3895 | 3880 | 3900 | 3880 | 3113 |
| 281 | 20241107 | 151700 | 21908926380 | 3905 | 3870 | 3905 | 3865 | 3557 |
| 282 | 20241107 | 151600 | 21895100910 | 3870 | 3860 | 3870 | 3860 | 2132 |
| 283 | 20241107 | 151500 | 21886860185 | 3860 | 3875 | 3895 | 3860 | 1623 |
| 284 | 20241107 | 151400 | 21880583145 | 3895 | 3880 | 3895 | 3865 | 1306 |
| 285 | 20241107 | 151300 | 21875523730 | 3895 | 3890 | 3895 | 3880 | 1428 |
| 286 | 20241107 | 151200 | 21869966375 | 3895 | 3860 | 3895 | 3860 | 300 |
| 287 | 20241107 | 151100 | 21868805105 | 3870 | 3860 | 3875 | 3855 | 1785 |
| 288 | 20241107 | 151000 | 21861895230 | 3860 | 3865 | 3870 | 3860 | 1273 |
| 289 | 20241107 | 150900 | 21856977340 | 3865 | 3875 | 3875 | 3865 | 260 |
| 290 | 20241107 | 150800 | 21855970960 | 3875 | 3870 | 3890 | 3860 | 7392 |
| 291 | 20241107 | 150700 | 21827420850 | 3885 | 3870 | 3900 | 3860 | 2315 |
| 292 | 20241107 | 150600 | 21818460480 | 3870 | 3865 | 3870 | 3855 | 3571 |
| 293 | 20241107 | 150500 | 21804659765 | 3870 | 3870 | 3870 | 3870 | 671 |
| 294 | 20241107 | 150400 | 21802062995 | 3870 | 3860 | 3870 | 3855 | 931 |
| 295 | 20241107 | 150300 | 21798463695 | 3860 | 3850 | 3870 | 3850 | 454 |
| 296 | 20241107 | 150200 | 21796711790 | 3870 | 3875 | 3875 | 3830 | 20321 |
| 297 | 20241107 | 150100 | 21718502520 | 3875 | 3880 | 3880 | 3870 | 2112 |
| 298 | 20241107 | 150000 | 21710320595 | 3880 | 3880 | 3880 | 3875 | 1658 |
| 299 | 20241107 | 145900 | 21703894790 | 3880 | 3895 | 3900 | 3880 | 857 |
| 300 | 20241107 | 145800 | 21700559905 | 3905 | 3915 | 3915 | 3895 | 1596 |
| 301 | 20241107 | 145700 | 21694334030 | 3905 | 3915 | 3915 | 3900 | 1422 |
| 302 | 20241107 | 145600 | 21688779940 | 3920 | 3905 | 3920 | 3905 | 102 |
| 303 | 20241107 | 145500 | 21688380510 | 3920 | 3870 | 3920 | 3870 | 1654 |
| 304 | 20241107 | 145400 | 21681938625 | 3890 | 3865 | 3890 | 3865 | 1042 |
| 305 | 20241107 | 145300 | 21677906455 | 3865 | 3855 | 3880 | 3855 | 2609 |
| 306 | 20241107 | 145200 | 21667794180 | 3855 | 3870 | 3870 | 3855 | 4860 |
| 307 | 20241107 | 145100 | 21649019515 | 3870 | 3870 | 3880 | 3870 | 1632 |
| 308 | 20241107 | 145000 | 21642700220 | 3870 | 3885 | 3885 | 3870 | 3908 |
| 309 | 20241107 | 144900 | 21627554535 | 3885 | 3880 | 3885 | 3870 | 1414 |
| 310 | 20241107 | 144800 | 21622069495 | 3875 | 3880 | 3885 | 3875 | 1553 |
| 311 | 20241107 | 144700 | 21616043675 | 3870 | 3875 | 3895 | 3870 | 848 |
| 312 | 20241107 | 144600 | 21612760270 | 3895 | 3895 | 3895 | 3895 | 51 |
| 313 | 20241107 | 144500 | 21612561625 | 3875 | 3880 | 3900 | 3870 | 1103 |
| 314 | 20241107 | 144400 | 21608272900 | 3865 | 3880 | 3880 | 3865 | 10845 |
| 315 | 20241107 | 144300 | 21566297670 | 3880 | 3900 | 3900 | 3880 | 2019 |
| 316 | 20241107 | 144200 | 21558457630 | 3900 | 3900 | 3915 | 3880 | 3018 |
| 317 | 20241107 | 144100 | 21546716485 | 3915 | 3910 | 3915 | 3895 | 2279 |
| 318 | 20241107 | 144000 | 21537830675 | 3910 | 3910 | 3925 | 3900 | 3648 |
| 319 | 20241107 | 143900 | 21523579360 | 3910 | 3915 | 3915 | 3905 | 4661 |
| 320 | 20241107 | 143800 | 21505360075 | 3915 | 3920 | 3940 | 3915 | 2523 |
| 321 | 20241107 | 143700 | 21495462380 | 3920 | 3920 | 3920 | 3920 | 251 |
| 322 | 20241107 | 143600 | 21494478460 | 3920 | 3915 | 3930 | 3915 | 923 |
| 323 | 20241107 | 143500 | 21490857710 | 3915 | 3940 | 3945 | 3915 | 526 |
| 324 | 20241107 | 143400 | 21488798235 | 3930 | 3935 | 3935 | 3920 | 886 |
| 325 | 20241107 | 143300 | 21485319560 | 3920 | 3930 | 3930 | 3920 | 267 |
| 326 | 20241107 | 143200 | 21484270700 | 3940 | 3950 | 3950 | 3930 | 1181 |
| 327 | 20241107 | 143100 | 21479611950 | 3950 | 3930 | 3950 | 3930 | 1622 |
| 328 | 20241107 | 143000 | 21473229480 | 3940 | 3905 | 3940 | 3905 | 1029 |
| 329 | 20241107 | 142900 | 21469183935 | 3935 | 3890 | 3940 | 3880 | 2333 |
| 330 | 20241107 | 142800 | 21460085515 | 3890 | 3890 | 3890 | 3865 | 2545 |
| 331 | 20241107 | 142700 | 21450225565 | 3870 | 3885 | 3890 | 3870 | 774 |
| 332 | 20241107 | 142600 | 21447227325 | 3875 | 3890 | 3890 | 3855 | 9728 |
| 333 | 20241107 | 142500 | 21409588680 | 3910 | 3885 | 3910 | 3880 | 362 |
| 334 | 20241107 | 142400 | 21408182405 | 3890 | 3900 | 3900 | 3885 | 930 |
| 335 | 20241107 | 142300 | 21404569230 | 3900 | 3890 | 3910 | 3885 | 1592 |
| 336 | 20241107 | 142200 | 21398382830 | 3910 | 3915 | 3915 | 3890 | 1583 |
| 337 | 20241107 | 142100 | 21392221670 | 3915 | 3860 | 3915 | 3860 | 4259 |
| 338 | 20241107 | 142000 | 21375769370 | 3860 | 3890 | 3895 | 3860 | 3818 |
| 339 | 20241107 | 141900 | 21360967215 | 3890 | 3925 | 3925 | 3890 | 9428 |
| 340 | 20241107 | 141800 | 21324149085 | 3930 | 3945 | 3945 | 3920 | 1165 |
| 341 | 20241107 | 141700 | 21319575260 | 3950 | 3950 | 3950 | 3925 | 146 |
| 342 | 20241107 | 141600 | 21319002145 | 3925 | 3940 | 3950 | 3925 | 926 |
| 343 | 20241107 | 141500 | 21315359410 | 3945 | 3945 | 3950 | 3940 | 1872 |
| 344 | 20241107 | 141400 | 21307966900 | 3945 | 3915 | 3945 | 3915 | 698 |
| 345 | 20241107 | 141300 | 21305215405 | 3915 | 3935 | 3935 | 3915 | 291 |
| 346 | 20241107 | 141200 | 21304073240 | 3935 | 3925 | 3935 | 3915 | 977 |
| 347 | 20241107 | 141100 | 21300239650 | 3925 | 3915 | 3925 | 3910 | 197 |
| 348 | 20241107 | 141000 | 21299466870 | 3925 | 3910 | 3925 | 3910 | 59 |
| 349 | 20241107 | 140900 | 21299236135 | 3905 | 3915 | 3915 | 3905 | 1098 |
| 350 | 20241107 | 140800 | 21294945905 | 3915 | 3920 | 3920 | 3910 | 995 |
| 351 | 20241107 | 140700 | 21291051760 | 3920 | 3915 | 3925 | 3910 | 771 |
| 352 | 20241107 | 140600 | 21288033025 | 3910 | 3915 | 3915 | 3910 | 31 |
| 353 | 20241107 | 140500 | 21287911675 | 3910 | 3925 | 3925 | 3905 | 5173 |
| 354 | 20241107 | 140400 | 21267640255 | 3945 | 3930 | 3945 | 3925 | 1190 |
| 355 | 20241107 | 140300 | 21262968485 | 3945 | 3925 | 3945 | 3925 | 4537 |
| 356 | 20241107 | 140200 | 21245139425 | 3925 | 3945 | 3960 | 3925 | 1214 |
| 357 | 20241107 | 140100 | 21240357900 | 3945 | 3960 | 3960 | 3930 | 4797 |
| 358 | 20241107 | 140000 | 21221423620 | 3960 | 3960 | 3960 | 3955 | 647 |
| 359 | 20241107 | 135900 | 21218863500 | 3960 | 3950 | 3960 | 3940 | 2268 |
| 360 | 20241107 | 135800 | 21209909265 | 3950 | 3930 | 3950 | 3925 | 563 |
| 361 | 20241107 | 135700 | 21207691705 | 3930 | 3930 | 3930 | 3925 | 490 |
| 362 | 20241107 | 135600 | 21205766060 | 3930 | 3905 | 3930 | 3905 | 1066 |
| 363 | 20241107 | 135500 | 21201598485 | 3915 | 3890 | 3915 | 3890 | 3101 |
| 364 | 20241107 | 135400 | 21189494975 | 3890 | 3905 | 3925 | 3890 | 4933 |
| 365 | 20241107 | 135300 | 21170269555 | 3900 | 3910 | 3940 | 3895 | 5732 |
| 366 | 20241107 | 135200 | 21147845265 | 3920 | 3910 | 3920 | 3890 | 9023 |
| 367 | 20241107 | 135100 | 21112619505 | 3930 | 3915 | 3935 | 3910 | 1143 |
| 368 | 20241107 | 135000 | 21108144685 | 3910 | 3930 | 3930 | 3910 | 3125 |
| 369 | 20241107 | 134900 | 21095905135 | 3950 | 3950 | 3950 | 3920 | 787 |
| 370 | 20241107 | 134800 | 21092808150 | 3950 | 3975 | 3975 | 3905 | 5286 |
| 371 | 20241107 | 134700 | 21071932050 | 3980 | 3900 | 3980 | 3885 | 6545 |
| 372 | 20241107 | 134600 | 21046183860 | 3880 | 3915 | 3915 | 3875 | 3592 |
| 373 | 20241107 | 134500 | 21032233920 | 3915 | 3880 | 3920 | 3860 | 5459 |
| 374 | 20241107 | 134400 | 21011014740 | 3880 | 3935 | 3935 | 3865 | 15716 |
| 375 | 20241107 | 134300 | 20949642945 | 3935 | 3935 | 3940 | 3930 | 9132 |
| 376 | 20241107 | 134200 | 20913714990 | 3950 | 3945 | 3970 | 3930 | 7904 |
| 377 | 20241107 | 134100 | 20882511045 | 3930 | 3950 | 3955 | 3925 | 6906 |
| 378 | 20241107 | 134000 | 20855341415 | 3950 | 3990 | 3990 | 3945 | 6025 |
| 379 | 20241107 | 133900 | 20831492240 | 3990 | 4005 | 4005 | 3985 | 5891 |
| 380 | 20241107 | 133800 | 20807946295 | 4005 | 4020 | 4020 | 4000 | 6014 |
| 381 | 20241107 | 133700 | 20783852615 | 4020 | 3995 | 4020 | 3995 | 5868 |
| 382 | 20241107 | 133600 | 20760369520 | 4005 | 3960 | 4010 | 3955 | 9375 |
| 383 | 20241107 | 133500 | 20723089265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 384 | 20241107 | 133400 | 20723089265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 385 | 20241107 | 133300 | 20723089265 | 3925 | 3980 | 3980 | 3925 | 17901 |
| 386 | 20241107 | 133200 | 20652487595 | 3980 | 4000 | 4015 | 3980 | 19356 |
| 387 | 20241107 | 133100 | 20575366730 | 4000 | 4015 | 4015 | 4000 | 1600 |
| 388 | 20241107 | 133000 | 20568965780 | 4015 | 4000 | 4015 | 3995 | 3675 |
| 389 | 20241107 | 132900 | 20554268105 | 4000 | 4015 | 4015 | 3995 | 5287 |
| 390 | 20241107 | 132800 | 20533098230 | 4015 | 4015 | 4030 | 4010 | 948 |
| 391 | 20241107 | 132700 | 20529291250 | 4015 | 4025 | 4025 | 4005 | 4536 |
| 392 | 20241107 | 132600 | 20511087530 | 4030 | 4045 | 4055 | 4030 | 1664 |
| 393 | 20241107 | 132500 | 20504364135 | 4040 | 4015 | 4040 | 4010 | 12548 |
| 394 | 20241107 | 132400 | 20453986230 | 4015 | 4050 | 4060 | 4015 | 14751 |
| 395 | 20241107 | 132300 | 20394434035 | 4050 | 4075 | 4080 | 4050 | 5495 |
| 396 | 20241107 | 132200 | 20372138460 | 4080 | 4085 | 4085 | 4060 | 1662 |
| 397 | 20241107 | 132100 | 20365379585 | 4060 | 4045 | 4090 | 4045 | 1710 |
| 398 | 20241107 | 132000 | 20358424830 | 4040 | 4060 | 4070 | 4040 | 2029 |
| 399 | 20241107 | 131900 | 20350207645 | 4085 | 4055 | 4085 | 4055 | 1798 |
| 400 | 20241107 | 131800 | 20342866190 | 4080 | 4050 | 4080 | 4050 | 2489 |
| 401 | 20241107 | 131700 | 20332720315 | 4050 | 4060 | 4060 | 4045 | 3113 |
| 402 | 20241107 | 131600 | 20320112315 | 4065 | 4080 | 4080 | 4055 | 4978 |
| 403 | 20241107 | 131500 | 20299882260 | 4095 | 4070 | 4100 | 4065 | 5943 |
| 404 | 20241107 | 131400 | 20275579170 | 4065 | 4055 | 4070 | 4050 | 1412 |
| 405 | 20241107 | 131300 | 20269846445 | 4060 | 4055 | 4065 | 4045 | 953 |
| 406 | 20241107 | 131200 | 20265982190 | 4065 | 4065 | 4080 | 4060 | 4052 |
| 407 | 20241107 | 131100 | 20249503150 | 4040 | 4030 | 4070 | 4025 | 9347 |
| 408 | 20241107 | 131000 | 20211733605 | 4035 | 4020 | 4035 | 4020 | 1849 |
| 409 | 20241107 | 130900 | 20204294385 | 4035 | 4030 | 4035 | 4015 | 2395 |
| 410 | 20241107 | 130800 | 20194658690 | 4020 | 4020 | 4030 | 4010 | 3186 |
| 411 | 20241107 | 130700 | 20181846145 | 4020 | 4030 | 4045 | 4020 | 1998 |
| 412 | 20241107 | 130600 | 20173795300 | 4030 | 4045 | 4050 | 4030 | 3124 |
| 413 | 20241107 | 130500 | 20161159210 | 4040 | 4030 | 4040 | 4025 | 1146 |
| 414 | 20241107 | 130400 | 20156538360 | 4025 | 4035 | 4045 | 4020 | 3061 |
| 415 | 20241107 | 130300 | 20144204350 | 4035 | 4015 | 4035 | 3995 | 2639 |
| 416 | 20241107 | 130200 | 20133602050 | 4015 | 4025 | 4025 | 3980 | 43398 |
| 417 | 20241107 | 130100 | 19959784395 | 4025 | 4040 | 4040 | 4025 | 5024 |
| 418 | 20241107 | 130000 | 19939545975 | 4030 | 4035 | 4045 | 4025 | 4039 |
| 419 | 20241107 | 125900 | 19923268115 | 4030 | 4045 | 4045 | 4025 | 1762 |
| 420 | 20241107 | 125800 | 19916153495 | 4045 | 4030 | 4050 | 4030 | 4310 |
| 421 | 20241107 | 125700 | 19898752775 | 4025 | 4050 | 4050 | 4020 | 10094 |
| 422 | 20241107 | 125600 | 19858100745 | 4050 | 4030 | 4060 | 4030 | 4554 |
| 423 | 20241107 | 125500 | 19839659725 | 4040 | 4030 | 4045 | 4025 | 8815 |
| 424 | 20241107 | 125400 | 19804138085 | 4030 | 4050 | 4065 | 4030 | 13259 |
| 425 | 20241107 | 125300 | 19750589950 | 4050 | 4055 | 4060 | 4040 | 10919 |
| 426 | 20241107 | 125200 | 19706369275 | 4055 | 4085 | 4085 | 4055 | 11991 |
| 427 | 20241107 | 125100 | 19657604380 | 4085 | 4120 | 4120 | 4075 | 3817 |
| 428 | 20241107 | 125000 | 19642002570 | 4115 | 4095 | 4125 | 4090 | 2561 |
| 429 | 20241107 | 124900 | 19631462060 | 4090 | 4070 | 4095 | 4060 | 7459 |
| 430 | 20241107 | 124800 | 19601109105 | 4070 | 4095 | 4095 | 4070 | 3898 |
| 431 | 20241107 | 124700 | 19585218805 | 4095 | 4060 | 4125 | 4060 | 15504 |
| 432 | 20241107 | 124600 | 19521829450 | 4070 | 4115 | 4130 | 4050 | 16354 |
| 433 | 20241107 | 124500 | 19455183670 | 4130 | 4115 | 4135 | 4110 | 3162 |
| 434 | 20241107 | 124400 | 19442160310 | 4115 | 4110 | 4120 | 4090 | 2888 |
| 435 | 20241107 | 124300 | 19430294765 | 4110 | 4130 | 4140 | 4080 | 11403 |
| 436 | 20241107 | 124200 | 19383519605 | 4115 | 4145 | 4170 | 4115 | 8548 |
| 437 | 20241107 | 124100 | 19348132625 | 4145 | 4115 | 4145 | 4115 | 6961 |
| 438 | 20241107 | 124000 | 19319353235 | 4110 | 4110 | 4130 | 4105 | 8246 |
| 439 | 20241107 | 123900 | 19285404085 | 4110 | 4095 | 4130 | 4070 | 10483 |
| 440 | 20241107 | 123800 | 19242406180 | 4100 | 4105 | 4115 | 4035 | 35236 |
| 441 | 20241107 | 123700 | 19098854725 | 4105 | 4165 | 4165 | 4105 | 29283 |
| 442 | 20241107 | 123600 | 18977631225 | 4165 | 4165 | 4175 | 4160 | 1818 |
| 443 | 20241107 | 123500 | 18970061015 | 4170 | 4170 | 4180 | 4165 | 2474 |
| 444 | 20241107 | 123400 | 18959742085 | 4170 | 4185 | 4185 | 4165 | 1642 |
| 445 | 20241107 | 123300 | 18952895455 | 4185 | 4170 | 4185 | 4160 | 8897 |
| 446 | 20241107 | 123200 | 18915852335 | 4160 | 4180 | 4185 | 4160 | 12699 |
| 447 | 20241107 | 123100 | 18862916660 | 4190 | 4180 | 4195 | 4160 | 4538 |
| 448 | 20241107 | 123000 | 18843981165 | 4180 | 4165 | 4220 | 4160 | 3106 |
| 449 | 20241107 | 122900 | 18831001810 | 4160 | 4190 | 4195 | 4160 | 11216 |
| 450 | 20241107 | 122800 | 18784190355 | 4190 | 4205 | 4230 | 4190 | 8091 |
| 451 | 20241107 | 122700 | 18750207045 | 4225 | 4195 | 4245 | 4195 | 17710 |
| 452 | 20241107 | 122600 | 18675428930 | 4210 | 4180 | 4220 | 4175 | 6811 |
| 453 | 20241107 | 122500 | 18646885605 | 4180 | 4170 | 4205 | 4155 | 15407 |
| 454 | 20241107 | 122400 | 18582688860 | 4170 | 4180 | 4195 | 4170 | 7078 |
| 455 | 20241107 | 122300 | 18553107245 | 4170 | 4215 | 4215 | 4170 | 11950 |
| 456 | 20241107 | 122200 | 18503032120 | 4200 | 4205 | 4215 | 4195 | 2902 |
| 457 | 20241107 | 122100 | 18490825385 | 4185 | 4210 | 4245 | 4185 | 13449 |
| 458 | 20241107 | 122000 | 18434375505 | 4220 | 4180 | 4230 | 4180 | 5114 |
| 459 | 20241107 | 121900 | 18412861395 | 4180 | 4215 | 4250 | 4170 | 27307 |
| 460 | 20241107 | 121800 | 18298012375 | 4215 | 4200 | 4220 | 4165 | 21006 |
| 461 | 20241107 | 121700 | 18210004950 | 4200 | 4190 | 4225 | 4165 | 28339 |
| 462 | 20241107 | 121600 | 18091172115 | 4175 | 4230 | 4295 | 4155 | 39040 |
| 463 | 20241107 | 121500 | 17926227755 | 4260 | 4310 | 4310 | 4230 | 33017 |
| 464 | 20241107 | 121400 | 17785363510 | 4315 | 4350 | 4350 | 4315 | 19632 |
| 465 | 20241107 | 121300 | 17700349815 | 4355 | 4370 | 4375 | 4350 | 27897 |
| 466 | 20241107 | 121200 | 17578701380 | 4365 | 4365 | 4380 | 4360 | 8113 |
| 467 | 20241107 | 121100 | 17543276090 | 4370 | 4365 | 4380 | 4355 | 6750 |
| 468 | 20241107 | 121000 | 17513789140 | 4380 | 4355 | 4390 | 4345 | 7453 |
| 469 | 20241107 | 120900 | 17481312105 | 4375 | 4340 | 4400 | 4320 | 21122 |
| 470 | 20241107 | 120800 | 17389344905 | 4335 | 4365 | 4365 | 4330 | 14202 |
| 471 | 20241107 | 120700 | 17327680550 | 4360 | 4360 | 4420 | 4340 | 30156 |
| 472 | 20241107 | 120600 | 17195626640 | 4360 | 4340 | 4440 | 4320 | 26930 |
| 473 | 20241107 | 120500 | 17077947550 | 4340 | 4410 | 4435 | 4340 | 36885 |
| 474 | 20241107 | 120400 | 16916190515 | 4410 | 4230 | 4460 | 4215 | 114893 |
| 475 | 20241107 | 120300 | 16414561855 | 4230 | 4150 | 4235 | 4135 | 16040 |
| 476 | 20241107 | 120200 | 16347267240 | 4150 | 4220 | 4230 | 4150 | 23850 |
| 477 | 20241107 | 120100 | 16247337065 | 4220 | 4225 | 4235 | 4205 | 28754 |
| 478 | 20241107 | 120000 | 16126012025 | 4225 | 4210 | 4230 | 4120 | 46434 |
| 479 | 20241107 | 115900 | 15931818520 | 4210 | 4245 | 4250 | 4180 | 45587 |
| 480 | 20241107 | 115800 | 15739908340 | 4235 | 4300 | 4300 | 4220 | 45492 |
| 481 | 20241107 | 115700 | 15546272520 | 4300 | 4285 | 4330 | 4270 | 37111 |
| 482 | 20241107 | 115600 | 15386694930 | 4275 | 4340 | 4370 | 4260 | 81331 |
| 483 | 20241107 | 115500 | 15036903340 | 4340 | 4475 | 4495 | 4320 | 65247 |
| 484 | 20241107 | 115400 | 14749906330 | 4495 | 4470 | 4515 | 4465 | 17594 |
| 485 | 20241107 | 115300 | 14670893770 | 4470 | 4520 | 4535 | 4450 | 41290 |
| 486 | 20241107 | 115200 | 14485454555 | 4520 | 4620 | 4620 | 4420 | 114152 |
| 487 | 20241107 | 115100 | 13967581800 | 4615 | 4565 | 4630 | 4560 | 75584 |
| 488 | 20241107 | 115000 | 13619918825 | 4565 | 4595 | 4600 | 4555 | 43590 |
| 489 | 20241107 | 114900 | 13420419465 | 4600 | 4605 | 4610 | 4530 | 69919 |
| 490 | 20241107 | 114800 | 13099740700 | 4605 | 4470 | 4625 | 4425 | 150075 |
| 491 | 20241107 | 114700 | 12416076985 | 4475 | 4440 | 4480 | 4395 | 27212 |
| 492 | 20241107 | 114600 | 12295535880 | 4435 | 4480 | 4480 | 4400 | 26202 |
| 493 | 20241107 | 114500 | 12179506420 | 4475 | 4520 | 4530 | 4460 | 30192 |
| 494 | 20241107 | 114400 | 12043863295 | 4530 | 4460 | 4530 | 4450 | 39013 |
| 495 | 20241107 | 114300 | 11868507445 | 4465 | 4435 | 4505 | 4370 | 61443 |
| 496 | 20241107 | 114200 | 11595782960 | 4430 | 4470 | 4475 | 4405 | 34343 |
| 497 | 20241107 | 114100 | 11443340905 | 4475 | 4520 | 4530 | 4445 | 30929 |
| 498 | 20241107 | 114000 | 11304616970 | 4530 | 4510 | 4550 | 4430 | 66712 |
| 499 | 20241107 | 113900 | 11004577865 | 4495 | 4485 | 4590 | 4480 | 164112 |
| 500 | 20241107 | 113800 | 10259946780 | 4485 | 4480 | 4500 | 4300 | 112348 |
| 501 | 20241107 | 113700 | 9764274060 | 4490 | 4230 | 4500 | 4230 | 169546 |
| 502 | 20241107 | 113600 | 9011998135 | 4245 | 4220 | 4280 | 4195 | 37283 |
| 503 | 20241107 | 113500 | 8853784585 | 4220 | 4185 | 4265 | 4185 | 60051 |
| 504 | 20241107 | 113400 | 8599321200 | 4185 | 4325 | 4330 | 4165 | 89746 |
| 505 | 20241107 | 113300 | 8220876700 | 4320 | 4360 | 4395 | 4320 | 86580 |
| 506 | 20241107 | 113200 | 7843534335 | 4320 | 4320 | 4320 | 4320 | 0 |
| 507 | 20241107 | 113100 | 7843534335 | 4320 | 4160 | 4320 | 4155 | 48808 |
| 508 | 20241107 | 113000 | 7636965545 | 4160 | 4070 | 4165 | 4070 | 31200 |
| 509 | 20241107 | 112900 | 7507676625 | 4085 | 4110 | 4120 | 4035 | 24967 |
| 510 | 20241107 | 112800 | 7405668480 | 4100 | 4115 | 4125 | 4075 | 26714 |
| 511 | 20241107 | 112700 | 7296348065 | 4105 | 4015 | 4145 | 4010 | 20527 |
| 512 | 20241107 | 112600 | 7212560285 | 4015 | 4000 | 4035 | 3950 | 38264 |
| 513 | 20241107 | 112500 | 7059319545 | 4020 | 4145 | 4170 | 3995 | 71097 |
| 514 | 20241107 | 112400 | 6767516320 | 4170 | 4040 | 4180 | 4010 | 97325 |
| 515 | 20241107 | 112300 | 6367634925 | 4040 | 3930 | 4040 | 3920 | 38793 |
| 516 | 20241107 | 112200 | 6213824345 | 3945 | 3945 | 3945 | 3945 | 0 |
| 517 | 20241107 | 112100 | 6213824345 | 3945 | 4020 | 4020 | 3945 | 26479 |
| 518 | 20241107 | 112000 | 6108489670 | 4005 | 4135 | 4165 | 4005 | 103767 |
| 519 | 20241107 | 111900 | 5686247905 | 4135 | 4290 | 4320 | 4100 | 96884 |
| 520 | 20241107 | 111800 | 5279133350 | 4285 | 4335 | 4400 | 4275 | 165529 |
| 521 | 20241107 | 111700 | 4557093645 | 4345 | 4380 | 4380 | 4260 | 119018 |
| 522 | 20241107 | 111600 | 4040734240 | 4395 | 4395 | 4395 | 4395 | 0 |
| 523 | 20241107 | 111500 | 4040734240 | 4395 | 4295 | 4395 | 4255 | 39828 |
| 524 | 20241107 | 111400 | 3868094665 | 4295 | 4210 | 4370 | 4190 | 223015 |
| 525 | 20241107 | 111300 | 2912593610 | 4210 | 4000 | 4215 | 3880 | 180323 |
| 526 | 20241107 | 111200 | 2180145370 | 3995 | 3995 | 3995 | 3995 | 0 |
| 527 | 20241107 | 111100 | 2180145370 | 3995 | 3995 | 3995 | 3995 | 0 |
| 528 | 20241107 | 111000 | 2180145370 | 3995 | 3740 | 3995 | 3735 | 54368 |
| 529 | 20241107 | 110900 | 1969944110 | 3740 | 3730 | 3740 | 3730 | 1048 |
| 530 | 20241107 | 110800 | 1966025590 | 3740 | 3740 | 3740 | 3740 | 240 |
| 531 | 20241107 | 110700 | 1965127990 | 3735 | 3745 | 3750 | 3735 | 3937 |
| 532 | 20241107 | 110600 | 1950376535 | 3740 | 3715 | 3740 | 3715 | 693 |
| 533 | 20241107 | 110500 | 1947789460 | 3730 | 3715 | 3730 | 3715 | 453 |
| 534 | 20241107 | 110400 | 1946105415 | 3715 | 3725 | 3725 | 3715 | 1696 |
| 535 | 20241107 | 110300 | 1939798135 | 3730 | 3730 | 3730 | 3725 | 453 |
| 536 | 20241107 | 110200 | 1938110140 | 3735 | 3735 | 3735 | 3735 | 67 |
| 537 | 20241107 | 110100 | 1937859895 | 3735 | 3740 | 3740 | 3730 | 2035 |
| 538 | 20241107 | 110000 | 1930257635 | 3750 | 3720 | 3750 | 3720 | 2679 |
| 539 | 20241107 | 105900 | 1920264200 | 3720 | 3715 | 3730 | 3715 | 2522 |
| 540 | 20241107 | 105800 | 1910880870 | 3730 | 3720 | 3735 | 3720 | 496 |
| 541 | 20241107 | 105700 | 1909035720 | 3740 | 3755 | 3755 | 3725 | 1691 |
| 542 | 20241107 | 105600 | 1902721265 | 3755 | 3735 | 3755 | 3730 | 3536 |
| 543 | 20241107 | 105500 | 1889481775 | 3735 | 3725 | 3735 | 3720 | 1074 |
| 544 | 20241107 | 105400 | 1885478600 | 3725 | 3720 | 3725 | 3700 | 1732 |
| 545 | 20241107 | 105300 | 1879038350 | 3720 | 3690 | 3720 | 3690 | 4224 |
| 546 | 20241107 | 105200 | 1863365590 | 3690 | 3705 | 3710 | 3690 | 5674 |
| 547 | 20241107 | 105100 | 1842336840 | 3680 | 3655 | 3710 | 3655 | 5717 |
| 548 | 20241107 | 105000 | 1821275795 | 3655 | 3645 | 3660 | 3645 | 1659 |
| 549 | 20241107 | 104900 | 1815226155 | 3640 | 3625 | 3645 | 3625 | 5520 |
| 550 | 20241107 | 104800 | 1795154415 | 3625 | 3615 | 3635 | 3615 | 4537 |
| 551 | 20241107 | 104700 | 1778687370 | 3620 | 3610 | 3635 | 3610 | 808 |
| 552 | 20241107 | 104600 | 1775764155 | 3610 | 3595 | 3610 | 3595 | 874 |
| 553 | 20241107 | 104500 | 1772619835 | 3595 | 3595 | 3600 | 3590 | 1421 |
| 554 | 20241107 | 104400 | 1767508440 | 3595 | 3595 | 3595 | 3575 | 2254 |
| 555 | 20241107 | 104300 | 1759444445 | 3595 | 3595 | 3595 | 3595 | 336 |
| 556 | 20241107 | 104200 | 1758236525 | 3595 | 3595 | 3595 | 3595 | 412 |
| 557 | 20241107 | 104100 | 1756755385 | 3595 | 3575 | 3595 | 3575 | 600 |
| 558 | 20241107 | 104000 | 1754602530 | 3575 | 3590 | 3620 | 3575 | 7278 |
| 559 | 20241107 | 103900 | 1728489525 | 3590 | 3600 | 3625 | 3590 | 6213 |
| 560 | 20241107 | 103800 | 1706082585 | 3600 | 3575 | 3600 | 3570 | 2737 |
| 561 | 20241107 | 103700 | 1696281010 | 3575 | 3575 | 3575 | 3575 | 1322 |
| 562 | 20241107 | 103600 | 1691554860 | 3575 | 3580 | 3580 | 3575 | 1997 |
| 563 | 20241107 | 103500 | 1684412240 | 3585 | 3600 | 3630 | 3585 | 4097 |
| 564 | 20241107 | 103400 | 1669657985 | 3590 | 3580 | 3590 | 3555 | 17573 |
| 565 | 20241107 | 103300 | 1606914195 | 3585 | 3595 | 3600 | 3580 | 6429 |
| 566 | 20241107 | 103200 | 1583827305 | 3590 | 3570 | 3600 | 3570 | 3928 |
| 567 | 20241107 | 103100 | 1569747785 | 3575 | 3590 | 3600 | 3565 | 17061 |
| 568 | 20241107 | 103000 | 1508677970 | 3585 | 3615 | 3615 | 3585 | 16181 |
| 569 | 20241107 | 102900 | 1450513100 | 3590 | 3620 | 3625 | 3590 | 16880 |
| 570 | 20241107 | 102800 | 1389773550 | 3605 | 3620 | 3630 | 3600 | 13911 |
| 571 | 20241107 | 102700 | 1339636665 | 3620 | 3635 | 3640 | 3620 | 3980 |
| 572 | 20241107 | 102600 | 1325190260 | 3630 | 3630 | 3630 | 3630 | 0 |
| 573 | 20241107 | 102500 | 1325190260 | 3630 | 3630 | 3630 | 3630 | 4932 |
| 574 | 20241107 | 102400 | 1307287100 | 3630 | 3665 | 3665 | 3630 | 6827 |
| 575 | 20241107 | 102300 | 1282433220 | 3655 | 3670 | 3675 | 3655 | 1924 |
| 576 | 20241107 | 102200 | 1275363850 | 3660 | 3685 | 3695 | 3630 | 21645 |
| 577 | 20241107 | 102100 | 1196505740 | 3690 | 3715 | 3715 | 3675 | 9635 |
| 578 | 20241107 | 102000 | 1160879485 | 3715 | 3715 | 3715 | 3710 | 245 |
| 579 | 20241107 | 101900 | 1159969345 | 3710 | 3715 | 3715 | 3710 | 1106 |
| 580 | 20241107 | 101800 | 1155862585 | 3715 | 3715 | 3715 | 3715 | 1447 |
| 581 | 20241107 | 101700 | 1150486980 | 3720 | 3715 | 3720 | 3715 | 1695 |
| 582 | 20241107 | 101600 | 1144186555 | 3710 | 3720 | 3720 | 3710 | 2930 |
| 583 | 20241107 | 101500 | 1133294995 | 3720 | 3730 | 3735 | 3720 | 2095 |
| 584 | 20241107 | 101400 | 1125489695 | 3720 | 3720 | 3720 | 3720 | 2199 |
| 585 | 20241107 | 101300 | 1117309415 | 3720 | 3710 | 3720 | 3710 | 3043 |
| 586 | 20241107 | 101200 | 1105992455 | 3710 | 3720 | 3720 | 3710 | 664 |
| 587 | 20241107 | 101100 | 1103526675 | 3740 | 3730 | 3740 | 3720 | 831 |
| 588 | 20241107 | 101000 | 1100424055 | 3710 | 3720 | 3720 | 3710 | 751 |
| 589 | 20241107 | 100900 | 1097637795 | 3710 | 3725 | 3730 | 3710 | 168 |
| 590 | 20241107 | 100800 | 1097013570 | 3730 | 3720 | 3730 | 3720 | 237 |
| 591 | 20241107 | 100700 | 1096131920 | 3730 | 3730 | 3730 | 3725 | 178 |
| 592 | 20241107 | 100600 | 1095468035 | 3725 | 3730 | 3730 | 3720 | 249 |
| 593 | 20241107 | 100500 | 1094540465 | 3730 | 3745 | 3745 | 3725 | 10779 |
| 594 | 20241107 | 100400 | 1054333550 | 3750 | 3735 | 3750 | 3725 | 3193 |
| 595 | 20241107 | 100300 | 1042385570 | 3730 | 3720 | 3730 | 3720 | 1986 |
| 596 | 20241107 | 100200 | 1034988230 | 3725 | 3710 | 3725 | 3700 | 1333 |
| 597 | 20241107 | 100100 | 1030038930 | 3710 | 3695 | 3710 | 3690 | 2164 |
| 598 | 20241107 | 100000 | 1022040430 | 3685 | 3685 | 3700 | 3680 | 3420 |
| 599 | 20241107 | 095900 | 1009445935 | 3680 | 3690 | 3690 | 3680 | 2824 |
| 600 | 20241107 | 095800 | 999030990 | 3690 | 3690 | 3700 | 3690 | 1509 |
| 601 | 20241107 | 095700 | 993460780 | 3690 | 3695 | 3695 | 3690 | 1251 |
| 602 | 20241107 | 095600 | 988844540 | 3695 | 3690 | 3700 | 3690 | 4601 |
| 603 | 20241107 | 095500 | 971856695 | 3690 | 3720 | 3725 | 3690 | 5262 |
| 604 | 20241107 | 095400 | 952334145 | 3715 | 3725 | 3725 | 3715 | 3913 |
| 605 | 20241107 | 095300 | 937775625 | 3720 | 3710 | 3725 | 3710 | 3428 |
| 606 | 20241107 | 095200 | 925030030 | 3715 | 3715 | 3720 | 3710 | 1572 |
| 607 | 20241107 | 095100 | 919191145 | 3710 | 3715 | 3720 | 3710 | 2562 |
| 608 | 20241107 | 095000 | 909674995 | 3705 | 3700 | 3715 | 3695 | 10095 |
| 609 | 20241107 | 094900 | 872332105 | 3700 | 3715 | 3715 | 3680 | 3441 |
| 610 | 20241107 | 094800 | 859602350 | 3725 | 3690 | 3725 | 3690 | 4319 |
| 611 | 20241107 | 094700 | 843563865 | 3690 | 3725 | 3725 | 3685 | 13077 |
| 612 | 20241107 | 094600 | 795156500 | 3725 | 3750 | 3750 | 3725 | 7163 |
| 613 | 20241107 | 094500 | 768407995 | 3770 | 3775 | 3775 | 3750 | 1037 |
| 614 | 20241107 | 094400 | 764518480 | 3745 | 3765 | 3780 | 3735 | 19900 |
| 615 | 20241107 | 094300 | 689732885 | 3765 | 3775 | 3775 | 3765 | 3841 |
| 616 | 20241107 | 094200 | 675254210 | 3780 | 3785 | 3800 | 3775 | 2407 |
| 617 | 20241107 | 094100 | 666147300 | 3785 | 3810 | 3810 | 3780 | 5414 |
| 618 | 20241107 | 094000 | 645580710 | 3825 | 3810 | 3825 | 3810 | 343 |
| 619 | 20241107 | 093900 | 644273850 | 3810 | 3825 | 3825 | 3810 | 673 |
| 620 | 20241107 | 093800 | 641708010 | 3830 | 3830 | 3840 | 3820 | 4663 |
| 621 | 20241107 | 093700 | 623848170 | 3820 | 3820 | 3820 | 3820 | 1062 |
| 622 | 20241107 | 093600 | 619791330 | 3810 | 3810 | 3810 | 3810 | 77 |
| 623 | 20241107 | 093500 | 619497960 | 3810 | 3830 | 3830 | 3810 | 613 |
| 624 | 20241107 | 093400 | 617156605 | 3820 | 3820 | 3830 | 3820 | 537 |
| 625 | 20241107 | 093300 | 615102635 | 3820 | 3815 | 3820 | 3810 | 1043 |
| 626 | 20241107 | 093200 | 611122850 | 3790 | 3805 | 3815 | 3790 | 817 |
| 627 | 20241107 | 093100 | 608013315 | 3805 | 3775 | 3810 | 3770 | 1706 |
| 628 | 20241107 | 093000 | 601557415 | 3770 | 3800 | 3805 | 3770 | 6815 |
| 629 | 20241107 | 092900 | 575740095 | 3800 | 3815 | 3815 | 3800 | 14779 |
| 630 | 20241107 | 092800 | 519552000 | 3810 | 3810 | 3810 | 3810 | 535 |
| 631 | 20241107 | 092700 | 517513650 | 3810 | 3815 | 3815 | 3810 | 1759 |
| 632 | 20241107 | 092600 | 510807005 | 3810 | 3820 | 3820 | 3805 | 3915 |
| 633 | 20241107 | 092500 | 495875670 | 3820 | 3825 | 3825 | 3815 | 4375 |
| 634 | 20241107 | 092400 | 479163505 | 3830 | 3830 | 3830 | 3820 | 4036 |
| 635 | 20241107 | 092300 | 463726890 | 3840 | 3860 | 3860 | 3830 | 3849 |
| 636 | 20241107 | 092200 | 448945550 | 3875 | 3880 | 3880 | 3855 | 604 |
| 637 | 20241107 | 092100 | 446610635 | 3880 | 3870 | 3880 | 3855 | 866 |
| 638 | 20241107 | 092000 | 443265805 | 3870 | 3880 | 3890 | 3870 | 2447 |
| 639 | 20241107 | 091900 | 433772915 | 3875 | 3870 | 3875 | 3860 | 2625 |
| 640 | 20241107 | 091800 | 423614150 | 3855 | 3870 | 3875 | 3855 | 1886 |
| 641 | 20241107 | 091700 | 416317840 | 3870 | 3855 | 3870 | 3840 | 5250 |
| 642 | 20241107 | 091600 | 396073875 | 3835 | 3850 | 3850 | 3835 | 5666 |
| 643 | 20241107 | 091500 | 374333545 | 3850 | 3845 | 3870 | 3825 | 2454 |
| 644 | 20241107 | 091400 | 364921200 | 3830 | 3865 | 3865 | 3830 | 5514 |
| 645 | 20241107 | 091300 | 343716695 | 3865 | 3880 | 3880 | 3860 | 4017 |
| 646 | 20241107 | 091200 | 328176730 | 3875 | 3885 | 3890 | 3875 | 1267 |
| 647 | 20241107 | 091100 | 323264415 | 3910 | 3885 | 3910 | 3880 | 3111 |
| 648 | 20241107 | 091000 | 311149865 | 3890 | 3870 | 3890 | 3860 | 2244 |
| 649 | 20241107 | 090900 | 302452000 | 3865 | 3865 | 3890 | 3865 | 3687 |
| 650 | 20241107 | 090800 | 288179160 | 3870 | 3870 | 3880 | 3870 | 2435 |
| 651 | 20241107 | 090700 | 278736245 | 3860 | 3850 | 3860 | 3845 | 2934 |
| 652 | 20241107 | 090600 | 267438345 | 3845 | 3870 | 3870 | 3840 | 11343 |
| 653 | 20241107 | 090500 | 223774215 | 3880 | 3880 | 3885 | 3855 | 12727 |
| 654 | 20241107 | 090400 | 174451610 | 3890 | 3900 | 3920 | 3880 | 12374 |
| 655 | 20241107 | 090300 | 126236885 | 3900 | 4005 | 4005 | 3900 | 22829 |
| 656 | 20241107 | 090200 | 35755145 | 4010 | 4040 | 4040 | 4010 | 4342 |
| 657 | 20241107 | 090100 | 18301395 | 4025 | 4045 | 4045 | 4015 | 915 |
| 658 | 20241107 | 090000 | 14613685 | 4045 | 4030 | 4050 | 4030 | 3606 |