34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 3 | 20250429 | 194200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250429 | 194100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250429 | 194000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250429 | 193900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250429 | 193800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250429 | 193700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250429 | 193600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250429 | 193500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250429 | 193400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250429 | 193300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250429 | 193200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250429 | 193100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250429 | 193000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250429 | 192900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250429 | 192800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250429 | 192700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250429 | 192600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250429 | 192500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250429 | 192400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250429 | 192300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250429 | 192200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250429 | 192100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250429 | 192000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250429 | 191900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250429 | 191800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250429 | 191700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250429 | 191600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250429 | 191500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250429 | 191400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250429 | 191300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 33 | 20250429 | 191200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250429 | 191100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250429 | 191000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250429 | 190900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250429 | 190800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250429 | 190700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250429 | 190600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250429 | 190500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250429 | 190400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250429 | 190300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250429 | 190200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250429 | 190100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250429 | 190000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250429 | 185900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250429 | 185800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250429 | 185700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250429 | 185600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250429 | 185500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250429 | 185400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250429 | 185300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250429 | 185200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250429 | 185100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250429 | 185000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250429 | 184900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250429 | 184800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250429 | 184700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250429 | 184600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250429 | 184500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250429 | 184400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250429 | 184300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 63 | 20250429 | 184200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250429 | 184100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250429 | 184000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250429 | 183900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250429 | 183800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250429 | 183700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250429 | 183600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250429 | 183500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250429 | 183400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250429 | 183300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250429 | 183200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250429 | 183100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250429 | 183000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250429 | 182900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250429 | 182800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250429 | 182700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250429 | 182600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250429 | 182500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250429 | 182400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250429 | 182300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250429 | 182200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250429 | 182100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250429 | 182000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250429 | 181900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250429 | 181800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250429 | 181700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250429 | 181600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250429 | 181500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250429 | 181400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250429 | 181300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 93 | 20250429 | 181200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250429 | 181100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250429 | 181000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250429 | 180900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250429 | 180800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250429 | 180700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250429 | 180600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250429 | 180500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250429 | 180400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250429 | 180300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250429 | 180200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250429 | 180100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250429 | 180000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250429 | 175900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250429 | 175800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250429 | 175700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250429 | 175600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250429 | 175500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250429 | 175400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250429 | 175300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250429 | 175200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250429 | 175100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250429 | 175000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250429 | 174900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250429 | 174800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250429 | 174700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250429 | 174600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250429 | 174500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250429 | 174400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250429 | 174300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 123 | 20250429 | 174200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250429 | 174100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250429 | 174000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250429 | 173900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250429 | 173800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250429 | 173700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250429 | 173600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250429 | 173500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250429 | 173400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250429 | 173300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250429 | 173200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250429 | 173100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250429 | 173000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250429 | 172900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250429 | 172800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250429 | 172700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250429 | 172600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250429 | 172500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250429 | 172400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250429 | 172300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250429 | 172200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250429 | 172100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250429 | 172000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250429 | 171900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250429 | 171800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250429 | 171700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250429 | 171600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250429 | 171500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250429 | 171400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250429 | 171300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 153 | 20250429 | 171200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250429 | 171100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250429 | 171000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250429 | 170900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250429 | 170800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250429 | 170700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250429 | 170600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250429 | 170500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250429 | 170400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250429 | 170300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250429 | 170200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250429 | 170100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250429 | 170000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250429 | 165900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250429 | 165800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250429 | 165700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250429 | 165600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250429 | 165500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250429 | 165400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250429 | 165300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250429 | 165200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250429 | 165100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250429 | 165000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250429 | 164900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250429 | 164800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250429 | 164700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250429 | 164600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250429 | 164500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250429 | 164400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250429 | 164300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 183 | 20250429 | 164200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250429 | 164100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250429 | 164000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250429 | 163900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250429 | 163800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250429 | 163700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250429 | 163600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250429 | 163500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250429 | 163400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250429 | 163300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250429 | 163200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250429 | 163100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250429 | 163000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250429 | 162900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250429 | 162800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250429 | 162700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250429 | 162600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250429 | 162500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250429 | 162400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250429 | 162300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250429 | 162200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250429 | 162100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250429 | 162000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250429 | 161900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250429 | 161800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250429 | 161700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250429 | 161600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250429 | 161500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250429 | 161400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250429 | 161300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 213 | 20250429 | 161200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250429 | 161100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250429 | 161000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250429 | 160900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250429 | 160800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250429 | 160700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250429 | 160600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250429 | 160500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250429 | 160400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250429 | 160300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250429 | 160200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250429 | 160100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250429 | 160000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250429 | 155900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250429 | 155800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250429 | 155700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250429 | 155600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250429 | 155500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250429 | 155400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250429 | 155300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250429 | 155200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250429 | 155100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250429 | 155000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250429 | 154900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250429 | 154800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250429 | 154700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250429 | 154600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250429 | 154500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250429 | 154400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250429 | 154300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 243 | 20250429 | 154200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250429 | 154100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250429 | 154000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250429 | 153900 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250429 | 153800 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250429 | 153700 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250429 | 153600 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250429 | 153500 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250429 | 153400 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250429 | 153300 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250429 | 153200 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250429 | 153100 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250429 | 153000 | 203280044230 | 8700 | 8700 | 8700 | 8700 | 159232 |
| 256 | 20250429 | 152900 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 257 | 20250429 | 152800 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 258 | 20250429 | 152700 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 259 | 20250429 | 152600 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 260 | 20250429 | 152500 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 261 | 20250429 | 152400 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 262 | 20250429 | 152300 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 263 | 20250429 | 152200 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 264 | 20250429 | 152100 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 265 | 20250429 | 152000 | 201894725830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 266 | 20250429 | 151900 | 201894725830 | 8930 | 8980 | 8990 | 8910 | 41326 |
| 267 | 20250429 | 151800 | 201524987300 | 8980 | 8980 | 8990 | 8970 | 11556 |
| 268 | 20250429 | 151700 | 201421204360 | 8980 | 8980 | 8990 | 8950 | 11626 |
| 269 | 20250429 | 151600 | 201316948370 | 8970 | 8990 | 9000 | 8970 | 10853 |
| 270 | 20250429 | 151500 | 201219399420 | 8980 | 9020 | 9040 | 8970 | 22154 |
| 271 | 20250429 | 151400 | 201020162330 | 9010 | 9030 | 9040 | 9000 | 13591 |
| 272 | 20250429 | 151300 | 200897601710 | 9020 | 9070 | 9070 | 9020 | 10389 |
| 273 | 20250429 | 151200 | 200803597970 | 9070 | 9080 | 9080 | 9030 | 11208 |
| 274 | 20250429 | 151100 | 200702124240 | 9080 | 9050 | 9080 | 9030 | 10584 |
| 275 | 20250429 | 151000 | 200606206170 | 9050 | 9030 | 9100 | 9030 | 45377 |
| 276 | 20250429 | 150900 | 200194459065 | 9030 | 9040 | 9050 | 9010 | 9819 |
| 277 | 20250429 | 150800 | 200105755445 | 9050 | 9020 | 9050 | 8990 | 20830 |
| 278 | 20250429 | 150700 | 199917954350 | 9010 | 8980 | 9020 | 8980 | 9651 |
| 279 | 20250429 | 150600 | 199831065285 | 8980 | 8970 | 8980 | 8950 | 4202 |
| 280 | 20250429 | 150500 | 199793371870 | 8965 | 9000 | 9000 | 8940 | 11722 |
| 281 | 20250429 | 150400 | 199688318030 | 9000 | 8990 | 9010 | 8960 | 7874 |
| 282 | 20250429 | 150300 | 199617515205 | 8990 | 8990 | 8990 | 8950 | 10457 |
| 283 | 20250429 | 150200 | 199523755995 | 8990 | 9040 | 9060 | 8970 | 17770 |
| 284 | 20250429 | 150100 | 199363529095 | 9040 | 8990 | 9070 | 8990 | 29116 |
| 285 | 20250429 | 150000 | 199100678575 | 8980 | 8970 | 9000 | 8960 | 15582 |
| 286 | 20250429 | 145900 | 198960653025 | 8960 | 8970 | 8980 | 8960 | 5020 |
| 287 | 20250429 | 145800 | 198915597535 | 8940 | 8920 | 8970 | 8910 | 5575 |
| 288 | 20250429 | 145700 | 198865768295 | 8920 | 8930 | 8950 | 8890 | 11715 |
| 289 | 20250429 | 145600 | 198761375235 | 8930 | 8970 | 8980 | 8930 | 16596 |
| 290 | 20250429 | 145500 | 198612792725 | 8970 | 8990 | 8990 | 8950 | 12053 |
| 291 | 20250429 | 145400 | 198504730875 | 8990 | 8950 | 8990 | 8930 | 11466 |
| 292 | 20250429 | 145300 | 198401933175 | 8950 | 8930 | 8960 | 8920 | 11047 |
| 293 | 20250429 | 145200 | 198303183635 | 8930 | 8900 | 8950 | 8900 | 20517 |
| 294 | 20250429 | 145100 | 198120199555 | 8900 | 8880 | 8920 | 8860 | 11938 |
| 295 | 20250429 | 145000 | 198014108665 | 8870 | 8940 | 8940 | 8860 | 16111 |
| 296 | 20250429 | 144900 | 197870935635 | 8940 | 8900 | 8950 | 8890 | 7720 |
| 297 | 20250429 | 144800 | 197802066555 | 8890 | 8890 | 8960 | 8880 | 10911 |
| 298 | 20250429 | 144700 | 197704832665 | 8900 | 8960 | 8970 | 8890 | 15745 |
| 299 | 20250429 | 144600 | 197564506160 | 8960 | 8960 | 8990 | 8950 | 2611 |
| 300 | 20250429 | 144500 | 197541094060 | 8960 | 8990 | 8990 | 8920 | 13888 |
| 301 | 20250429 | 144400 | 197416705400 | 8990 | 8950 | 8990 | 8940 | 10968 |
| 302 | 20250429 | 144300 | 197318508260 | 8960 | 9000 | 9020 | 8950 | 11680 |
| 303 | 20250429 | 144200 | 197213492800 | 9000 | 8950 | 9000 | 8950 | 9303 |
| 304 | 20250429 | 144100 | 197129868490 | 8940 | 8930 | 8980 | 8910 | 6739 |
| 305 | 20250429 | 144000 | 197069636030 | 8940 | 8990 | 9000 | 8920 | 10727 |
| 306 | 20250429 | 143900 | 196973540630 | 8990 | 8980 | 9020 | 8940 | 16617 |
| 307 | 20250429 | 143800 | 196824369050 | 8980 | 8960 | 9030 | 8900 | 30310 |
| 308 | 20250429 | 143700 | 196552019235 | 8960 | 8900 | 8960 | 8870 | 12550 |
| 309 | 20250429 | 143600 | 196439984035 | 8900 | 8880 | 8900 | 8870 | 8258 |
| 310 | 20250429 | 143500 | 196366604085 | 8890 | 8900 | 8950 | 8870 | 17067 |
| 311 | 20250429 | 143400 | 196214399445 | 8900 | 8860 | 8910 | 8860 | 13616 |
| 312 | 20250429 | 143300 | 196093346825 | 8870 | 8890 | 8900 | 8850 | 12291 |
| 313 | 20250429 | 143200 | 195984310415 | 8875 | 8880 | 8920 | 8830 | 31991 |
| 314 | 20250429 | 143100 | 195700447935 | 8880 | 8930 | 8940 | 8860 | 12436 |
| 315 | 20250429 | 143000 | 195589697295 | 8900 | 8890 | 8930 | 8820 | 31261 |
| 316 | 20250429 | 142900 | 195312693725 | 8880 | 8910 | 8930 | 8860 | 20189 |
| 317 | 20250429 | 142800 | 195132992195 | 8910 | 8880 | 8920 | 8850 | 41213 |
| 318 | 20250429 | 142700 | 194766752110 | 8880 | 9040 | 9040 | 8810 | 67108 |
| 319 | 20250429 | 142600 | 194169336870 | 9020 | 9010 | 9040 | 9000 | 8143 |
| 320 | 20250429 | 142500 | 194095894230 | 9020 | 9090 | 9100 | 9000 | 21176 |
| 321 | 20250429 | 142400 | 193904447265 | 9080 | 9080 | 9130 | 9070 | 10645 |
| 322 | 20250429 | 142300 | 193807564085 | 9080 | 9070 | 9090 | 9050 | 6212 |
| 323 | 20250429 | 142200 | 193751188075 | 9080 | 9060 | 9140 | 9000 | 56622 |
| 324 | 20250429 | 142100 | 193236160065 | 9060 | 8970 | 9070 | 8960 | 33093 |
| 325 | 20250429 | 142000 | 192938457055 | 8980 | 9010 | 9030 | 8970 | 24902 |
| 326 | 20250429 | 141900 | 192714358885 | 9010 | 9030 | 9040 | 9010 | 13447 |
| 327 | 20250429 | 141800 | 192593011485 | 9030 | 9070 | 9080 | 9020 | 17336 |
| 328 | 20250429 | 141700 | 192436339865 | 9070 | 9080 | 9090 | 9060 | 7479 |
| 329 | 20250429 | 141600 | 192368435025 | 9090 | 9070 | 9090 | 9040 | 20344 |
| 330 | 20250429 | 141500 | 192183965435 | 9070 | 9080 | 9080 | 9045 | 12998 |
| 331 | 20250429 | 141400 | 192066109080 | 9070 | 9030 | 9080 | 9010 | 19903 |
| 332 | 20250429 | 141300 | 191886186850 | 9030 | 9000 | 9030 | 8990 | 15133 |
| 333 | 20250429 | 141200 | 191749770200 | 9000 | 9030 | 9040 | 8980 | 19660 |
| 334 | 20250429 | 141100 | 191572766860 | 9030 | 8980 | 9040 | 8970 | 33673 |
| 335 | 20250429 | 141000 | 191269309390 | 8980 | 9050 | 9070 | 8980 | 41418 |
| 336 | 20250429 | 140900 | 190895805660 | 9050 | 9080 | 9090 | 9040 | 36198 |
| 337 | 20250429 | 140800 | 190567359390 | 9080 | 9080 | 9080 | 9040 | 25862 |
| 338 | 20250429 | 140700 | 190333155600 | 9080 | 9130 | 9130 | 9020 | 77208 |
| 339 | 20250429 | 140600 | 189633395630 | 9120 | 9130 | 9180 | 9120 | 24912 |
| 340 | 20250429 | 140500 | 189405653025 | 9130 | 9220 | 9230 | 9130 | 62718 |
| 341 | 20250429 | 140400 | 188830105900 | 9230 | 9290 | 9300 | 9220 | 22984 |
| 342 | 20250429 | 140300 | 188617549540 | 9300 | 9285 | 9315 | 9270 | 12897 |
| 343 | 20250429 | 140200 | 188497754160 | 9280 | 9220 | 9350 | 9200 | 37019 |
| 344 | 20250429 | 140100 | 188155374925 | 9210 | 9330 | 9330 | 9200 | 44987 |
| 345 | 20250429 | 140000 | 187739223425 | 9320 | 9350 | 9350 | 9320 | 12358 |
| 346 | 20250429 | 135900 | 187623868095 | 9350 | 9390 | 9400 | 9340 | 18025 |
| 347 | 20250429 | 135800 | 187454974505 | 9390 | 9350 | 9410 | 9330 | 32465 |
| 348 | 20250429 | 135700 | 187150310010 | 9340 | 9340 | 9360 | 9310 | 26583 |
| 349 | 20250429 | 135600 | 186902238190 | 9330 | 9230 | 9360 | 9220 | 47858 |
| 350 | 20250429 | 135500 | 186457589580 | 9230 | 9340 | 9350 | 9200 | 118721 |
| 351 | 20250429 | 135400 | 185358644690 | 9330 | 9400 | 9400 | 9330 | 107991 |
| 352 | 20250429 | 135300 | 184348931730 | 9380 | 9485 | 9485 | 9350 | 73669 |
| 353 | 20250429 | 135200 | 183656453370 | 9480 | 9510 | 9510 | 9460 | 9000 |
| 354 | 20250429 | 135100 | 183571131065 | 9510 | 9460 | 9530 | 9450 | 17451 |
| 355 | 20250429 | 135000 | 183405616645 | 9460 | 9520 | 9530 | 9450 | 18877 |
| 356 | 20250429 | 134900 | 183226641785 | 9520 | 9460 | 9530 | 9430 | 29545 |
| 357 | 20250429 | 134800 | 182947131225 | 9470 | 9540 | 9540 | 9460 | 34623 |
| 358 | 20250429 | 134700 | 182618120355 | 9540 | 9560 | 9570 | 9530 | 14207 |
| 359 | 20250429 | 134600 | 182482468185 | 9570 | 9510 | 9570 | 9500 | 21564 |
| 360 | 20250429 | 134500 | 182276736195 | 9500 | 9620 | 9630 | 9500 | 47041 |
| 361 | 20250429 | 134400 | 181827614850 | 9620 | 9630 | 9640 | 9610 | 9636 |
| 362 | 20250429 | 134300 | 181734875980 | 9640 | 9590 | 9650 | 9580 | 16481 |
| 363 | 20250429 | 134200 | 181576526735 | 9600 | 9600 | 9690 | 9580 | 56138 |
| 364 | 20250429 | 134100 | 181037343405 | 9600 | 9700 | 9740 | 9600 | 32929 |
| 365 | 20250429 | 134000 | 180719713230 | 9700 | 9740 | 9760 | 9700 | 10245 |
| 366 | 20250429 | 133900 | 180619972615 | 9750 | 9730 | 9770 | 9730 | 8715 |
| 367 | 20250429 | 133800 | 180534943805 | 9730 | 9740 | 9760 | 9710 | 12758 |
| 368 | 20250429 | 133700 | 180410791915 | 9740 | 9750 | 9760 | 9720 | 5914 |
| 369 | 20250429 | 133600 | 180353175805 | 9750 | 9730 | 9760 | 9690 | 18086 |
| 370 | 20250429 | 133500 | 180177366810 | 9740 | 9750 | 9760 | 9720 | 6664 |
| 371 | 20250429 | 133400 | 180112430640 | 9760 | 9730 | 9760 | 9690 | 11793 |
| 372 | 20250429 | 133300 | 179997874090 | 9730 | 9700 | 9750 | 9680 | 10915 |
| 373 | 20250429 | 133200 | 179891779190 | 9700 | 9720 | 9720 | 9630 | 52027 |
| 374 | 20250429 | 133100 | 179388462975 | 9720 | 9760 | 9760 | 9710 | 22788 |
| 375 | 20250429 | 133000 | 179166818520 | 9760 | 9760 | 9790 | 9740 | 15382 |
| 376 | 20250429 | 132900 | 179016543830 | 9770 | 9790 | 9790 | 9710 | 52804 |
| 377 | 20250429 | 132800 | 178502206740 | 9780 | 9830 | 9840 | 9760 | 30057 |
| 378 | 20250429 | 132700 | 178207740370 | 9820 | 9780 | 9850 | 9770 | 23691 |
| 379 | 20250429 | 132600 | 177975383695 | 9780 | 9820 | 9840 | 9740 | 59450 |
| 380 | 20250429 | 132500 | 177393783565 | 9810 | 9900 | 9930 | 9680 | 138522 |
| 381 | 20250429 | 132400 | 176036098580 | 9900 | 9900 | 10000 | 9900 | 83794 |
| 382 | 20250429 | 132300 | 175202285840 | 9910 | 10150 | 10160 | 9900 | 202645 |
| 383 | 20250429 | 132200 | 173175844225 | 10160 | 10340 | 10360 | 10100 | 150499 |
| 384 | 20250429 | 132100 | 171632574380 | 10340 | 10270 | 10430 | 10260 | 277958 |
| 385 | 20250429 | 132000 | 168750634990 | 10300 | 9990 | 10400 | 9990 | 585085 |
| 386 | 20250429 | 131900 | 162734495565 | 10000 | 9910 | 10000 | 9910 | 17173 |
| 387 | 20250429 | 131800 | 162563272055 | 9920 | 9900 | 9940 | 9900 | 7929 |
| 388 | 20250429 | 131700 | 162484600545 | 9910 | 9900 | 9920 | 9870 | 15891 |
| 389 | 20250429 | 131600 | 162327426520 | 9900 | 9950 | 9960 | 9890 | 13815 |
| 390 | 20250429 | 131500 | 162190263550 | 9990 | 9940 | 10010 | 9930 | 14995 |
| 391 | 20250429 | 131400 | 162040717240 | 9950 | 10060 | 10060 | 9930 | 31778 |
| 392 | 20250429 | 131300 | 161723240660 | 10060 | 9950 | 10070 | 9950 | 63969 |
| 393 | 20250429 | 131200 | 161082015525 | 9940 | 9950 | 9950 | 9930 | 9399 |
| 394 | 20250429 | 131100 | 160988619865 | 9960 | 9970 | 9980 | 9940 | 15606 |
| 395 | 20250429 | 131000 | 160833107915 | 9970 | 9930 | 9970 | 9930 | 24491 |
| 396 | 20250429 | 130900 | 160589202715 | 9930 | 9930 | 9950 | 9900 | 12071 |
| 397 | 20250429 | 130800 | 160469428995 | 9920 | 9950 | 9970 | 9890 | 15277 |
| 398 | 20250429 | 130700 | 160317728185 | 9950 | 9845 | 9980 | 9830 | 53627 |
| 399 | 20250429 | 130600 | 159785489825 | 9850 | 9840 | 9860 | 9830 | 8046 |
| 400 | 20250429 | 130500 | 159706250265 | 9835 | 9820 | 9835 | 9810 | 2093 |
| 401 | 20250429 | 130400 | 159685694525 | 9800 | 9830 | 9840 | 9800 | 5627 |
| 402 | 20250429 | 130300 | 159630420985 | 9830 | 9780 | 9840 | 9780 | 9730 |
| 403 | 20250429 | 130200 | 159534997635 | 9780 | 9810 | 9820 | 9780 | 9797 |
| 404 | 20250429 | 130100 | 159439010725 | 9810 | 9800 | 9820 | 9790 | 3431 |
| 405 | 20250429 | 130000 | 159405357185 | 9780 | 9740 | 9800 | 9730 | 6771 |
| 406 | 20250429 | 125900 | 159339165965 | 9740 | 9770 | 9770 | 9730 | 12830 |
| 407 | 20250429 | 125800 | 159214103425 | 9770 | 9760 | 9790 | 9750 | 10861 |
| 408 | 20250429 | 125700 | 159107989545 | 9760 | 9800 | 9810 | 9750 | 23461 |
| 409 | 20250429 | 125600 | 158878672565 | 9800 | 9830 | 9840 | 9800 | 18341 |
| 410 | 20250429 | 125500 | 158698784695 | 9820 | 9870 | 9880 | 9820 | 11572 |
| 411 | 20250429 | 125400 | 158584924445 | 9880 | 9840 | 9890 | 9820 | 8601 |
| 412 | 20250429 | 125300 | 158500228645 | 9850 | 9860 | 9880 | 9820 | 35755 |
| 413 | 20250429 | 125200 | 158148240815 | 9860 | 9920 | 9920 | 9850 | 35304 |
| 414 | 20250429 | 125100 | 157799447770 | 9920 | 9920 | 9950 | 9920 | 12355 |
| 415 | 20250429 | 125000 | 157676733540 | 9920 | 9990 | 10000 | 9900 | 29521 |
| 416 | 20250429 | 124900 | 157383081420 | 9990 | 9930 | 10040 | 9930 | 37358 |
| 417 | 20250429 | 124800 | 157009331625 | 9930 | 9980 | 10010 | 9920 | 42960 |
| 418 | 20250429 | 124700 | 156581064515 | 9990 | 9930 | 10040 | 9920 | 103632 |
| 419 | 20250429 | 124600 | 155544882570 | 9930 | 9880 | 9940 | 9860 | 31598 |
| 420 | 20250429 | 124500 | 155231818095 | 9870 | 9860 | 9890 | 9840 | 11936 |
| 421 | 20250429 | 124400 | 155114056215 | 9850 | 9830 | 9890 | 9820 | 12504 |
| 422 | 20250429 | 124300 | 154990906955 | 9820 | 9900 | 9930 | 9820 | 15986 |
| 423 | 20250429 | 124200 | 154832952645 | 9890 | 9890 | 9920 | 9880 | 16660 |
| 424 | 20250429 | 124100 | 154668121785 | 9900 | 9870 | 9920 | 9850 | 37524 |
| 425 | 20250429 | 124000 | 154297004645 | 9860 | 9840 | 9880 | 9820 | 14619 |
| 426 | 20250429 | 123900 | 154152917965 | 9820 | 9815 | 9850 | 9810 | 9768 |
| 427 | 20250429 | 123800 | 154056953510 | 9810 | 9815 | 9860 | 9800 | 6113 |
| 428 | 20250429 | 123700 | 153996882035 | 9815 | 9830 | 9840 | 9810 | 5187 |
| 429 | 20250429 | 123600 | 153945941850 | 9820 | 9860 | 9880 | 9820 | 13501 |
| 430 | 20250429 | 123500 | 153812963990 | 9870 | 9790 | 9880 | 9780 | 15325 |
| 431 | 20250429 | 123400 | 153662522555 | 9790 | 9830 | 9835 | 9770 | 15337 |
| 432 | 20250429 | 123300 | 153512137480 | 9840 | 9890 | 9910 | 9830 | 20186 |
| 433 | 20250429 | 123200 | 153312893000 | 9900 | 9875 | 9930 | 9870 | 20462 |
| 434 | 20250429 | 123100 | 153110314450 | 9890 | 9780 | 9900 | 9770 | 19529 |
| 435 | 20250429 | 123000 | 152917871160 | 9780 | 9820 | 9820 | 9740 | 22273 |
| 436 | 20250429 | 122900 | 152700298190 | 9800 | 9810 | 9830 | 9760 | 21934 |
| 437 | 20250429 | 122800 | 152485630450 | 9810 | 9880 | 9880 | 9770 | 30599 |
| 438 | 20250429 | 122700 | 152185339345 | 9860 | 9935 | 9950 | 9830 | 20952 |
| 439 | 20250429 | 122600 | 151978509465 | 9935 | 9900 | 9950 | 9890 | 16724 |
| 440 | 20250429 | 122500 | 151812694160 | 9910 | 9980 | 9990 | 9890 | 29137 |
| 441 | 20250429 | 122400 | 151523007270 | 9990 | 9930 | 9990 | 9920 | 29432 |
| 442 | 20250429 | 122300 | 151229780240 | 9930 | 9960 | 9970 | 9900 | 16126 |
| 443 | 20250429 | 122200 | 151069472145 | 9955 | 9900 | 9960 | 9870 | 22929 |
| 444 | 20250429 | 122100 | 150842453285 | 9890 | 9980 | 9990 | 9890 | 50795 |
| 445 | 20250429 | 122000 | 150336885705 | 9980 | 9930 | 9980 | 9910 | 27356 |
| 446 | 20250429 | 121900 | 150065113015 | 9950 | 9830 | 9980 | 9830 | 107314 |
| 447 | 20250429 | 121800 | 148998915715 | 9830 | 9880 | 9890 | 9800 | 32502 |
| 448 | 20250429 | 121700 | 148678835425 | 9890 | 9840 | 9900 | 9840 | 73135 |
| 449 | 20250429 | 121600 | 147956908575 | 9840 | 9710 | 9850 | 9700 | 56528 |
| 450 | 20250429 | 121500 | 147402228845 | 9700 | 9690 | 9710 | 9670 | 6766 |
| 451 | 20250429 | 121400 | 147336673475 | 9690 | 9700 | 9700 | 9670 | 13011 |
| 452 | 20250429 | 121300 | 147210634855 | 9700 | 9740 | 9750 | 9700 | 4787 |
| 453 | 20250429 | 121200 | 147164120305 | 9740 | 9730 | 9750 | 9670 | 19541 |
| 454 | 20250429 | 121100 | 146974666675 | 9730 | 9705 | 9760 | 9700 | 8924 |
| 455 | 20250429 | 121000 | 146887797265 | 9710 | 9770 | 9770 | 9700 | 24480 |
| 456 | 20250429 | 120900 | 146649513385 | 9770 | 9820 | 9840 | 9760 | 56174 |
| 457 | 20250429 | 120800 | 146099227625 | 9820 | 9750 | 9820 | 9740 | 102715 |
| 458 | 20250429 | 120700 | 145093928920 | 9750 | 9680 | 9750 | 9670 | 45986 |
| 459 | 20250429 | 120600 | 144647455770 | 9670 | 9650 | 9680 | 9640 | 14344 |
| 460 | 20250429 | 120500 | 144508844340 | 9640 | 9650 | 9650 | 9630 | 8327 |
| 461 | 20250429 | 120400 | 144428553050 | 9650 | 9630 | 9650 | 9620 | 9090 |
| 462 | 20250429 | 120300 | 144340986190 | 9620 | 9640 | 9660 | 9610 | 17488 |
| 463 | 20250429 | 120200 | 144172380880 | 9620 | 9600 | 9640 | 9600 | 5500 |
| 464 | 20250429 | 120100 | 144119508350 | 9610 | 9630 | 9640 | 9590 | 17046 |
| 465 | 20250429 | 120000 | 143955689980 | 9640 | 9600 | 9640 | 9590 | 9653 |
| 466 | 20250429 | 115900 | 143862802180 | 9590 | 9640 | 9640 | 9590 | 13184 |
| 467 | 20250429 | 115800 | 143736009110 | 9630 | 9590 | 9650 | 9580 | 19194 |
| 468 | 20250429 | 115700 | 143551306430 | 9590 | 9570 | 9600 | 9540 | 8880 |
| 469 | 20250429 | 115600 | 143466347690 | 9570 | 9620 | 9630 | 9570 | 8142 |
| 470 | 20250429 | 115500 | 143388222520 | 9620 | 9620 | 9640 | 9610 | 5326 |
| 471 | 20250429 | 115400 | 143336967030 | 9620 | 9570 | 9660 | 9560 | 17071 |
| 472 | 20250429 | 115300 | 143172488040 | 9570 | 9580 | 9590 | 9550 | 8241 |
| 473 | 20250429 | 115200 | 143093628065 | 9590 | 9610 | 9620 | 9550 | 16060 |
| 474 | 20250429 | 115100 | 142939755885 | 9620 | 9640 | 9650 | 9620 | 13470 |
| 475 | 20250429 | 115000 | 142810008075 | 9640 | 9660 | 9660 | 9630 | 20569 |
| 476 | 20250429 | 114900 | 142611716995 | 9660 | 9640 | 9660 | 9590 | 28551 |
| 477 | 20250429 | 114800 | 142336929420 | 9640 | 9600 | 9640 | 9560 | 28640 |
| 478 | 20250429 | 114700 | 142061785880 | 9610 | 9480 | 9610 | 9470 | 51104 |
| 479 | 20250429 | 114600 | 141573919000 | 9480 | 9560 | 9600 | 9460 | 66407 |
| 480 | 20250429 | 114500 | 140940268760 | 9560 | 9540 | 9590 | 9510 | 52934 |
| 481 | 20250429 | 114400 | 140434874560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 482 | 20250429 | 114300 | 140434874560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 483 | 20250429 | 114200 | 140434874560 | 9510 | 9520 | 9560 | 9510 | 59666 |
| 484 | 20250429 | 114100 | 139866734460 | 9520 | 9580 | 9600 | 9520 | 36778 |
| 485 | 20250429 | 114000 | 139515321560 | 9580 | 9630 | 9640 | 9550 | 59223 |
| 486 | 20250429 | 113900 | 138947756250 | 9630 | 9740 | 9750 | 9630 | 30668 |
| 487 | 20250429 | 113800 | 138651055730 | 9730 | 9650 | 9740 | 9640 | 13764 |
| 488 | 20250429 | 113700 | 138517765855 | 9650 | 9680 | 9680 | 9630 | 25243 |
| 489 | 20250429 | 113600 | 138274084555 | 9680 | 9610 | 9730 | 9600 | 45984 |
| 490 | 20250429 | 113500 | 137830620145 | 9620 | 9700 | 9700 | 9610 | 71678 |
| 491 | 20250429 | 113400 | 137139182900 | 9690 | 9800 | 9800 | 9650 | 77732 |
| 492 | 20250429 | 113300 | 136384275775 | 9800 | 9810 | 9820 | 9730 | 49429 |
| 493 | 20250429 | 113200 | 135901499070 | 9810 | 9880 | 9880 | 9760 | 49542 |
| 494 | 20250429 | 113100 | 135415240855 | 9870 | 9780 | 9930 | 9780 | 50194 |
| 495 | 20250429 | 113000 | 134920107295 | 9780 | 10070 | 10070 | 9750 | 143504 |
| 496 | 20250429 | 112900 | 133497698875 | 10070 | 10060 | 10100 | 10060 | 7336 |
| 497 | 20250429 | 112800 | 133423837195 | 10060 | 10070 | 10070 | 10060 | 8288 |
| 498 | 20250429 | 112700 | 133340444805 | 10060 | 10100 | 10110 | 10060 | 18064 |
| 499 | 20250429 | 112600 | 133158201885 | 10100 | 10080 | 10110 | 10080 | 14283 |
| 500 | 20250429 | 112500 | 133013981655 | 10090 | 10050 | 10090 | 10020 | 45077 |
| 501 | 20250429 | 112400 | 132561520205 | 10060 | 10130 | 10130 | 10050 | 57764 |
| 502 | 20250429 | 112300 | 131978780515 | 10130 | 10110 | 10150 | 10110 | 5012 |
| 503 | 20250429 | 112200 | 131927973495 | 10110 | 10120 | 10130 | 10110 | 9504 |
| 504 | 20250429 | 112100 | 131831852085 | 10130 | 10170 | 10170 | 10120 | 18907 |
| 505 | 20250429 | 112000 | 131640263275 | 10140 | 10160 | 10180 | 10140 | 10746 |
| 506 | 20250429 | 111900 | 131531110595 | 10170 | 10140 | 10190 | 10130 | 8805 |
| 507 | 20250429 | 111800 | 131441793335 | 10130 | 10120 | 10160 | 10100 | 14951 |
| 508 | 20250429 | 111700 | 131290537485 | 10110 | 10190 | 10200 | 10100 | 42885 |
| 509 | 20250429 | 111600 | 130855999235 | 10200 | 10220 | 10250 | 10180 | 8500 |
| 510 | 20250429 | 111500 | 130769295815 | 10240 | 10205 | 10240 | 10190 | 8662 |
| 511 | 20250429 | 111400 | 130680909435 | 10190 | 10230 | 10240 | 10190 | 6112 |
| 512 | 20250429 | 111300 | 130618557065 | 10230 | 10230 | 10230 | 10200 | 3989 |
| 513 | 20250429 | 111200 | 130577793845 | 10240 | 10220 | 10240 | 10210 | 5416 |
| 514 | 20250429 | 111100 | 130522430705 | 10210 | 10190 | 10210 | 10180 | 3554 |
| 515 | 20250429 | 111000 | 130486184005 | 10190 | 10180 | 10190 | 10170 | 5581 |
| 516 | 20250429 | 110900 | 130429369630 | 10190 | 10170 | 10200 | 10170 | 3188 |
| 517 | 20250429 | 110800 | 130396917600 | 10170 | 10170 | 10180 | 10160 | 8162 |
| 518 | 20250429 | 110700 | 130313956925 | 10160 | 10190 | 10200 | 10160 | 15388 |
| 519 | 20250429 | 110600 | 130157467515 | 10180 | 10200 | 10200 | 10180 | 2817 |
| 520 | 20250429 | 110500 | 130128762565 | 10200 | 10190 | 10220 | 10180 | 6570 |
| 521 | 20250429 | 110400 | 130061756425 | 10190 | 10230 | 10230 | 10170 | 14515 |
| 522 | 20250429 | 110300 | 129913731795 | 10220 | 10260 | 10280 | 10200 | 9952 |
| 523 | 20250429 | 110200 | 129811969425 | 10270 | 10270 | 10310 | 10260 | 20700 |
| 524 | 20250429 | 110100 | 129598920915 | 10260 | 10240 | 10310 | 10220 | 10231 |
| 525 | 20250429 | 110000 | 129493876155 | 10230 | 10255 | 10270 | 10210 | 6123 |
| 526 | 20250429 | 105900 | 129431205025 | 10260 | 10200 | 10260 | 10200 | 6800 |
| 527 | 20250429 | 105800 | 129361759775 | 10200 | 10230 | 10230 | 10200 | 7095 |
| 528 | 20250429 | 105700 | 129289329160 | 10220 | 10200 | 10230 | 10190 | 5752 |
| 529 | 20250429 | 105600 | 129230607500 | 10200 | 10255 | 10255 | 10150 | 34082 |
| 530 | 20250429 | 105500 | 128883152085 | 10250 | 10250 | 10270 | 10230 | 7841 |
| 531 | 20250429 | 105400 | 128802750790 | 10230 | 10320 | 10320 | 10220 | 20699 |
| 532 | 20250429 | 105300 | 128590306600 | 10310 | 10330 | 10330 | 10300 | 5254 |
| 533 | 20250429 | 105200 | 128536109675 | 10340 | 10290 | 10350 | 10290 | 7642 |
| 534 | 20250429 | 105100 | 128457199555 | 10290 | 10350 | 10350 | 10270 | 12686 |
| 535 | 20250429 | 105000 | 128326330115 | 10350 | 10350 | 10350 | 10320 | 10493 |
| 536 | 20250429 | 104900 | 128217845985 | 10350 | 10380 | 10380 | 10320 | 9175 |
| 537 | 20250429 | 104800 | 128122910385 | 10380 | 10300 | 10410 | 10290 | 38054 |
| 538 | 20250429 | 104700 | 127728088565 | 10310 | 10300 | 10310 | 10250 | 10776 |
| 539 | 20250429 | 104600 | 127617253745 | 10300 | 10230 | 10400 | 10210 | 30443 |
| 540 | 20250429 | 104500 | 127302807475 | 10210 | 10240 | 10260 | 10210 | 9325 |
| 541 | 20250429 | 104400 | 127207395380 | 10250 | 10240 | 10290 | 10220 | 8149 |
| 542 | 20250429 | 104300 | 127123934525 | 10250 | 10250 | 10270 | 10220 | 14212 |
| 543 | 20250429 | 104200 | 126978362855 | 10270 | 10340 | 10350 | 10240 | 18119 |
| 544 | 20250429 | 104100 | 126791876855 | 10350 | 10360 | 10360 | 10300 | 17578 |
| 545 | 20250429 | 104000 | 126610382445 | 10350 | 10320 | 10410 | 10310 | 62201 |
| 546 | 20250429 | 103900 | 125965225120 | 10320 | 10280 | 10320 | 10280 | 10653 |
| 547 | 20250429 | 103800 | 125855535630 | 10310 | 10250 | 10370 | 10250 | 50876 |
| 548 | 20250429 | 103700 | 125330261090 | 10250 | 10190 | 10270 | 10170 | 8381 |
| 549 | 20250429 | 103600 | 125244568085 | 10180 | 10220 | 10230 | 10140 | 21958 |
| 550 | 20250429 | 103500 | 125021117665 | 10220 | 10250 | 10270 | 10220 | 8913 |
| 551 | 20250429 | 103400 | 124929816735 | 10240 | 10330 | 10330 | 10230 | 17880 |
| 552 | 20250429 | 103300 | 124745673470 | 10320 | 10220 | 10330 | 10210 | 22107 |
| 553 | 20250429 | 103200 | 124518371770 | 10220 | 10190 | 10230 | 10190 | 4541 |
| 554 | 20250429 | 103100 | 124472028890 | 10190 | 10240 | 10240 | 10190 | 5858 |
| 555 | 20250429 | 103000 | 124412211805 | 10240 | 10210 | 10245 | 10210 | 7973 |
| 556 | 20250429 | 102900 | 124330633625 | 10215 | 10225 | 10225 | 10210 | 7762 |
| 557 | 20250429 | 102800 | 124251357640 | 10225 | 10240 | 10240 | 10220 | 7043 |
| 558 | 20250429 | 102700 | 124179340805 | 10250 | 10220 | 10270 | 10210 | 29838 |
| 559 | 20250429 | 102600 | 123873637405 | 10230 | 10130 | 10250 | 10110 | 24989 |
| 560 | 20250429 | 102500 | 123619308400 | 10130 | 10180 | 10210 | 10120 | 24198 |
| 561 | 20250429 | 102400 | 123373620970 | 10170 | 10220 | 10230 | 10150 | 29702 |
| 562 | 20250429 | 102300 | 123071566075 | 10210 | 10230 | 10240 | 10190 | 16086 |
| 563 | 20250429 | 102200 | 122907169435 | 10240 | 10220 | 10270 | 10190 | 16488 |
| 564 | 20250429 | 102100 | 122738541660 | 10200 | 10240 | 10310 | 10180 | 35521 |
| 565 | 20250429 | 102000 | 122375620920 | 10240 | 10340 | 10350 | 10210 | 34600 |
| 566 | 20250429 | 101900 | 122020612505 | 10335 | 10290 | 10350 | 10290 | 20252 |
| 567 | 20250429 | 101800 | 121811788790 | 10300 | 10290 | 10300 | 10230 | 24393 |
| 568 | 20250429 | 101700 | 121561430370 | 10300 | 10350 | 10350 | 10270 | 28284 |
| 569 | 20250429 | 101600 | 121269858940 | 10360 | 10370 | 10370 | 10330 | 22043 |
| 570 | 20250429 | 101500 | 121041655055 | 10370 | 10410 | 10430 | 10310 | 46490 |
| 571 | 20250429 | 101400 | 120559923095 | 10420 | 10450 | 10460 | 10390 | 61171 |
| 572 | 20250429 | 101300 | 119922042635 | 10440 | 10400 | 10450 | 10380 | 78539 |
| 573 | 20250429 | 101200 | 119104177555 | 10400 | 10260 | 10450 | 10250 | 124800 |
| 574 | 20250429 | 101100 | 117808589305 | 10260 | 10250 | 10330 | 10240 | 62685 |
| 575 | 20250429 | 101000 | 117163130205 | 10250 | 10210 | 10250 | 10210 | 10032 |
| 576 | 20250429 | 100900 | 117060464525 | 10220 | 10210 | 10250 | 10190 | 19562 |
| 577 | 20250429 | 100800 | 116860311885 | 10210 | 10200 | 10250 | 10170 | 27399 |
| 578 | 20250429 | 100700 | 116580574380 | 10210 | 10180 | 10220 | 10170 | 33532 |
| 579 | 20250429 | 100600 | 116238879140 | 10170 | 10170 | 10180 | 10160 | 8401 |
| 580 | 20250429 | 100500 | 116153432300 | 10170 | 10130 | 10180 | 10130 | 13374 |
| 581 | 20250429 | 100400 | 116017461620 | 10130 | 10170 | 10170 | 10100 | 32158 |
| 582 | 20250429 | 100300 | 115691834890 | 10160 | 10200 | 10230 | 10150 | 21860 |
| 583 | 20250429 | 100200 | 115469100960 | 10200 | 10160 | 10200 | 10130 | 11893 |
| 584 | 20250429 | 100100 | 115348330560 | 10150 | 10150 | 10200 | 10130 | 13967 |
| 585 | 20250429 | 100000 | 115206202360 | 10170 | 10230 | 10240 | 10120 | 17975 |
| 586 | 20250429 | 095900 | 115023162080 | 10240 | 10150 | 10240 | 10130 | 24919 |
| 587 | 20250429 | 095800 | 114769787530 | 10150 | 10130 | 10170 | 10110 | 12965 |
| 588 | 20250429 | 095700 | 114638549930 | 10130 | 10170 | 10190 | 10110 | 18273 |
| 589 | 20250429 | 095600 | 114453031580 | 10170 | 10170 | 10200 | 10130 | 14114 |
| 590 | 20250429 | 095500 | 114309634150 | 10160 | 10220 | 10230 | 10120 | 25770 |
| 591 | 20250429 | 095400 | 114047682430 | 10220 | 10220 | 10300 | 10200 | 72146 |
| 592 | 20250429 | 095300 | 113307290030 | 10220 | 10090 | 10230 | 10090 | 67291 |
| 593 | 20250429 | 095200 | 112624009015 | 10100 | 10130 | 10140 | 10050 | 79245 |
| 594 | 20250429 | 095100 | 111824482930 | 10130 | 10210 | 10210 | 10120 | 43622 |
| 595 | 20250429 | 095000 | 111381669620 | 10210 | 10270 | 10270 | 10200 | 28783 |
| 596 | 20250429 | 094900 | 111087190710 | 10260 | 10220 | 10270 | 10220 | 17302 |
| 597 | 20250429 | 094800 | 110909872690 | 10230 | 10200 | 10260 | 10200 | 20268 |
| 598 | 20250429 | 094700 | 110702486870 | 10220 | 10200 | 10230 | 10100 | 75901 |
| 599 | 20250429 | 094600 | 109932505540 | 10200 | 10240 | 10250 | 10190 | 50424 |
| 600 | 20250429 | 094500 | 109417463035 | 10250 | 10290 | 10290 | 10240 | 25427 |
| 601 | 20250429 | 094400 | 109156552145 | 10290 | 10280 | 10290 | 10250 | 13280 |
| 602 | 20250429 | 094300 | 109020142745 | 10280 | 10240 | 10300 | 10210 | 28925 |
| 603 | 20250429 | 094200 | 108723622530 | 10240 | 10300 | 10330 | 10240 | 27938 |
| 604 | 20250429 | 094100 | 108436529615 | 10300 | 10310 | 10340 | 10300 | 27356 |
| 605 | 20250429 | 094000 | 108154226825 | 10300 | 10310 | 10340 | 10270 | 31398 |
| 606 | 20250429 | 093900 | 107830782290 | 10310 | 10380 | 10380 | 10200 | 68770 |
| 607 | 20250429 | 093800 | 107124046180 | 10370 | 10380 | 10420 | 10360 | 25590 |
| 608 | 20250429 | 093700 | 106858322840 | 10380 | 10310 | 10480 | 10300 | 52961 |
| 609 | 20250429 | 093600 | 106308497820 | 10310 | 10480 | 10480 | 10300 | 78897 |
| 610 | 20250429 | 093500 | 105488116655 | 10480 | 10500 | 10520 | 10420 | 82145 |
| 611 | 20250429 | 093400 | 104627969635 | 10500 | 10390 | 10540 | 10370 | 104884 |
| 612 | 20250429 | 093300 | 103527388555 | 10380 | 10430 | 10480 | 10370 | 91768 |
| 613 | 20250429 | 093200 | 102568925375 | 10420 | 10440 | 10480 | 10390 | 97922 |
| 614 | 20250429 | 093100 | 101546838910 | 10450 | 10360 | 10470 | 10360 | 161250 |
| 615 | 20250429 | 093000 | 99864941740 | 10360 | 10240 | 10430 | 10240 | 152766 |
| 616 | 20250429 | 092900 | 98286340330 | 10230 | 10220 | 10240 | 10180 | 22934 |
| 617 | 20250429 | 092800 | 98052155465 | 10220 | 10250 | 10280 | 10180 | 41471 |
| 618 | 20250429 | 092700 | 97627746400 | 10250 | 10190 | 10250 | 10110 | 49525 |
| 619 | 20250429 | 092600 | 97124495455 | 10190 | 10260 | 10270 | 10180 | 79167 |
| 620 | 20250429 | 092500 | 96313933150 | 10250 | 10150 | 10290 | 10110 | 120278 |
| 621 | 20250429 | 092400 | 95085331970 | 10150 | 10120 | 10180 | 10020 | 171427 |
| 622 | 20250429 | 092300 | 93358288335 | 10120 | 10060 | 10260 | 10050 | 147984 |
| 623 | 20250429 | 092200 | 91855764305 | 10060 | 10390 | 10400 | 10020 | 205150 |
| 624 | 20250429 | 092100 | 89767335390 | 10390 | 10420 | 10420 | 10360 | 65416 |
| 625 | 20250429 | 092000 | 89087539070 | 10410 | 10370 | 10450 | 10340 | 81464 |
| 626 | 20250429 | 091900 | 88241985360 | 10370 | 10220 | 10420 | 10200 | 166843 |
| 627 | 20250429 | 091800 | 86514428140 | 10220 | 10740 | 10750 | 10200 | 255564 |
| 628 | 20250429 | 091700 | 83826809060 | 10750 | 10690 | 10750 | 10660 | 120934 |
| 629 | 20250429 | 091600 | 82529898935 | 10660 | 10620 | 10750 | 10620 | 199340 |
| 630 | 20250429 | 091500 | 80400381600 | 10620 | 10510 | 10660 | 10500 | 188027 |
| 631 | 20250429 | 091400 | 78403360020 | 10510 | 10590 | 10690 | 10510 | 187580 |
| 632 | 20250429 | 091300 | 76412419300 | 10600 | 10700 | 10740 | 10350 | 404552 |
| 633 | 20250429 | 091200 | 72136739050 | 10700 | 10910 | 10930 | 10530 | 477257 |
| 634 | 20250429 | 091100 | 67046354845 | 10870 | 11170 | 11270 | 10850 | 253010 |
| 635 | 20250429 | 091000 | 64239921325 | 11140 | 11230 | 11260 | 11100 | 171015 |
| 636 | 20250429 | 090900 | 62325025290 | 11230 | 10990 | 11240 | 10970 | 272024 |
| 637 | 20250429 | 090800 | 59294172265 | 11000 | 11070 | 11110 | 10850 | 339301 |
| 638 | 20250429 | 090700 | 55556166595 | 11070 | 11300 | 11380 | 11060 | 291750 |
| 639 | 20250429 | 090600 | 52279027215 | 11280 | 11290 | 11420 | 11280 | 344132 |
| 640 | 20250429 | 090500 | 48369657475 | 11290 | 11430 | 11490 | 11180 | 459055 |
| 641 | 20250429 | 090400 | 43163771675 | 11450 | 11340 | 11500 | 11310 | 904483 |
| 642 | 20250429 | 090300 | 32840932970 | 11340 | 11000 | 11400 | 10770 | 1226372 |
| 643 | 20250429 | 090200 | 19197619500 | 11000 | 10560 | 11090 | 10550 | 1787775 |
| 644 | 20250429 | 090100 | 0 | 9320 | 9320 | 9320 | 9320 | 0 |
| 645 | 20250429 | 090000 | 0 | 9320 | 9320 | 9320 | 9320 | 0 |