31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 3 | 20250516 | 192500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20250516 | 192400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20250516 | 192300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20250516 | 192200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20250516 | 192100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20250516 | 192000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20250516 | 191900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20250516 | 191800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20250516 | 191700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20250516 | 191600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20250516 | 191500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20250516 | 191400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20250516 | 191300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20250516 | 191200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20250516 | 191100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20250516 | 191000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20250516 | 190900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20250516 | 190800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20250516 | 190700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20250516 | 190600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20250516 | 190500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20250516 | 190400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20250516 | 190300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20250516 | 190200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20250516 | 190100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20250516 | 190000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20250516 | 185900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20250516 | 185800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20250516 | 185700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20250516 | 185600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 33 | 20250516 | 185500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20250516 | 185400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20250516 | 185300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20250516 | 185200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20250516 | 185100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20250516 | 185000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20250516 | 184900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20250516 | 184800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20250516 | 184700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20250516 | 184600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20250516 | 184500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20250516 | 184400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20250516 | 184300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20250516 | 184200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20250516 | 184100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20250516 | 184000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20250516 | 183900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20250516 | 183800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20250516 | 183700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20250516 | 183600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20250516 | 183500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20250516 | 183400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20250516 | 183300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20250516 | 183200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20250516 | 183100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20250516 | 183000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20250516 | 182900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20250516 | 182800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20250516 | 182700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20250516 | 182600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 63 | 20250516 | 182500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20250516 | 182400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20250516 | 182300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20250516 | 182200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20250516 | 182100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20250516 | 182000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20250516 | 181900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20250516 | 181800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20250516 | 181700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20250516 | 181600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20250516 | 181500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20250516 | 181400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20250516 | 181300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20250516 | 181200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20250516 | 181100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20250516 | 181000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20250516 | 180900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20250516 | 180800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20250516 | 180700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20250516 | 180600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20250516 | 180500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20250516 | 180400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20250516 | 180300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20250516 | 180200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20250516 | 180100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20250516 | 180000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20250516 | 175900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20250516 | 175800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20250516 | 175700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20250516 | 175600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 93 | 20250516 | 175500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20250516 | 175400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20250516 | 175300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20250516 | 175200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20250516 | 175100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20250516 | 175000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20250516 | 174900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20250516 | 174800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20250516 | 174700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20250516 | 174600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20250516 | 174500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20250516 | 174400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20250516 | 174300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20250516 | 174200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20250516 | 174100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20250516 | 174000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20250516 | 173900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20250516 | 173800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20250516 | 173700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20250516 | 173600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20250516 | 173500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20250516 | 173400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20250516 | 173300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20250516 | 173200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20250516 | 173100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20250516 | 173000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20250516 | 172900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20250516 | 172800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20250516 | 172700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20250516 | 172600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 123 | 20250516 | 172500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20250516 | 172400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20250516 | 172300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20250516 | 172200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20250516 | 172100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20250516 | 172000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20250516 | 171900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20250516 | 171800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20250516 | 171700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20250516 | 171600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20250516 | 171500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20250516 | 171400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20250516 | 171300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20250516 | 171200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20250516 | 171100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20250516 | 171000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20250516 | 170900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20250516 | 170800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20250516 | 170700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20250516 | 170600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20250516 | 170500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20250516 | 170400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20250516 | 170300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20250516 | 170200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20250516 | 170100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20250516 | 170000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20250516 | 165900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20250516 | 165800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20250516 | 165700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20250516 | 165600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 153 | 20250516 | 165500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20250516 | 165400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20250516 | 165300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20250516 | 165200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20250516 | 165100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20250516 | 165000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20250516 | 164900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20250516 | 164800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20250516 | 164700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20250516 | 164600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20250516 | 164500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20250516 | 164400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20250516 | 164300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20250516 | 164200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20250516 | 164100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20250516 | 164000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20250516 | 163900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20250516 | 163800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20250516 | 163700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20250516 | 163600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20250516 | 163500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20250516 | 163400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20250516 | 163300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20250516 | 163200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20250516 | 163100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20250516 | 163000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20250516 | 162900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20250516 | 162800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20250516 | 162700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20250516 | 162600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 183 | 20250516 | 162500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20250516 | 162400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20250516 | 162300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20250516 | 162200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20250516 | 162100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20250516 | 162000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20250516 | 161900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20250516 | 161800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20250516 | 161700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20250516 | 161600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20250516 | 161500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20250516 | 161400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20250516 | 161300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20250516 | 161200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20250516 | 161100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20250516 | 161000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20250516 | 160900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20250516 | 160800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20250516 | 160700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20250516 | 160600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20250516 | 160500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20250516 | 160400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20250516 | 160300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20250516 | 160200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20250516 | 160100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20250516 | 160000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20250516 | 155900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20250516 | 155800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20250516 | 155700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20250516 | 155600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 213 | 20250516 | 155500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20250516 | 155400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20250516 | 155300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20250516 | 155200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20250516 | 155100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20250516 | 155000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20250516 | 154900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20250516 | 154800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20250516 | 154700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20250516 | 154600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20250516 | 154500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20250516 | 154400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20250516 | 154300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20250516 | 154200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20250516 | 154100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20250516 | 154000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20250516 | 153900 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20250516 | 153800 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20250516 | 153700 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20250516 | 153600 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20250516 | 153500 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20250516 | 153400 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20250516 | 153300 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20250516 | 153200 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20250516 | 153100 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20250516 | 153000 | 4112121000 | 6280 | 6280 | 6280 | 6280 | 15370 |
| 239 | 20250516 | 152900 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20250516 | 152800 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20250516 | 152700 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20250516 | 152600 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 243 | 20250516 | 152500 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20250516 | 152400 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20250516 | 152300 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20250516 | 152200 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20250516 | 152100 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20250516 | 152000 | 4015597400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20250516 | 151900 | 4015597400 | 6300 | 6300 | 6310 | 6290 | 2707 |
| 250 | 20250516 | 151800 | 3998545110 | 6300 | 6310 | 6320 | 6300 | 2967 |
| 251 | 20250516 | 151700 | 3979832495 | 6310 | 6300 | 6320 | 6290 | 2230 |
| 252 | 20250516 | 151600 | 3965766875 | 6300 | 6300 | 6310 | 6300 | 6180 |
| 253 | 20250516 | 151500 | 3926830545 | 6300 | 6300 | 6310 | 6300 | 3014 |
| 254 | 20250516 | 151400 | 3907832345 | 6300 | 6300 | 6310 | 6300 | 1442 |
| 255 | 20250516 | 151300 | 3898740855 | 6300 | 6310 | 6310 | 6300 | 3400 |
| 256 | 20250516 | 151200 | 3877320835 | 6300 | 6300 | 6310 | 6300 | 3349 |
| 257 | 20250516 | 151100 | 3856220105 | 6310 | 6310 | 6310 | 6300 | 935 |
| 258 | 20250516 | 151000 | 3850321905 | 6300 | 6300 | 6300 | 6300 | 20 |
| 259 | 20250516 | 150900 | 3850195905 | 6300 | 6310 | 6310 | 6300 | 825 |
| 260 | 20250516 | 150800 | 3844994875 | 6310 | 6310 | 6320 | 6300 | 3760 |
| 261 | 20250516 | 150700 | 3821288575 | 6320 | 6310 | 6320 | 6310 | 203 |
| 262 | 20250516 | 150600 | 3820007625 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20250516 | 150500 | 3820007625 | 6320 | 6310 | 6320 | 6310 | 534 |
| 264 | 20250516 | 150400 | 3816635875 | 6320 | 6310 | 6320 | 6310 | 294 |
| 265 | 20250516 | 150300 | 3814780585 | 6310 | 6310 | 6315 | 6300 | 1314 |
| 266 | 20250516 | 150200 | 3806499530 | 6310 | 6330 | 6330 | 6310 | 261 |
| 267 | 20250516 | 150100 | 3804852490 | 6300 | 6310 | 6310 | 6300 | 1000 |
| 268 | 20250516 | 150000 | 3798547570 | 6320 | 6310 | 6320 | 6310 | 390 |
| 269 | 20250516 | 145900 | 3796084610 | 6310 | 6320 | 6320 | 6310 | 7637 |
| 270 | 20250516 | 145800 | 3747890930 | 6330 | 6330 | 6330 | 6330 | 75 |
| 271 | 20250516 | 145700 | 3747416180 | 6330 | 6320 | 6330 | 6320 | 50 |
| 272 | 20250516 | 145600 | 3747100000 | 6320 | 6320 | 6320 | 6320 | 205 |
| 273 | 20250516 | 145500 | 3745804400 | 6320 | 6320 | 6320 | 6310 | 678 |
| 274 | 20250516 | 145400 | 3741519460 | 6320 | 6330 | 6330 | 6320 | 250 |
| 275 | 20250516 | 145300 | 3739939440 | 6310 | 6320 | 6320 | 6310 | 309 |
| 276 | 20250516 | 145200 | 3737988370 | 6330 | 6330 | 6330 | 6330 | 50 |
| 277 | 20250516 | 145100 | 3737671870 | 6330 | 6310 | 6330 | 6310 | 209 |
| 278 | 20250516 | 145000 | 3736351860 | 6310 | 6340 | 6340 | 6310 | 740 |
| 279 | 20250516 | 144900 | 3731670790 | 6340 | 6330 | 6340 | 6320 | 508 |
| 280 | 20250516 | 144800 | 3728457150 | 6330 | 6330 | 6330 | 6320 | 535 |
| 281 | 20250516 | 144700 | 3725070900 | 6330 | 6310 | 6330 | 6310 | 2528 |
| 282 | 20250516 | 144600 | 3709112180 | 6310 | 6320 | 6320 | 6310 | 1518 |
| 283 | 20250516 | 144500 | 3699528720 | 6330 | 6330 | 6330 | 6330 | 6 |
| 284 | 20250516 | 144400 | 3699490740 | 6330 | 6330 | 6330 | 6310 | 204 |
| 285 | 20250516 | 144300 | 3698202250 | 6310 | 6320 | 6320 | 6310 | 2158 |
| 286 | 20250516 | 144200 | 3684575110 | 6320 | 6320 | 6330 | 6320 | 324 |
| 287 | 20250516 | 144100 | 3682526420 | 6310 | 6330 | 6330 | 6310 | 4079 |
| 288 | 20250516 | 144000 | 3656766190 | 6330 | 6330 | 6330 | 6330 | 1 |
| 289 | 20250516 | 143900 | 3656759860 | 6330 | 6330 | 6330 | 6330 | 78 |
| 290 | 20250516 | 143800 | 3656266120 | 6330 | 6330 | 6330 | 6330 | 1316 |
| 291 | 20250516 | 143700 | 3647935840 | 6330 | 6330 | 6330 | 6330 | 13 |
| 292 | 20250516 | 143600 | 3647853550 | 6330 | 6330 | 6330 | 6330 | 35 |
| 293 | 20250516 | 143500 | 3647632000 | 6330 | 6330 | 6330 | 6320 | 1712 |
| 294 | 20250516 | 143400 | 3636811230 | 6330 | 6330 | 6340 | 6330 | 474 |
| 295 | 20250516 | 143300 | 3633810510 | 6340 | 6320 | 6340 | 6320 | 282 |
| 296 | 20250516 | 143200 | 3632025420 | 6320 | 6320 | 6330 | 6320 | 466 |
| 297 | 20250516 | 143100 | 3629079000 | 6320 | 6330 | 6330 | 6320 | 1373 |
| 298 | 20250516 | 143000 | 3620400750 | 6330 | 6320 | 6330 | 6310 | 308 |
| 299 | 20250516 | 142900 | 3618455660 | 6320 | 6340 | 6340 | 6310 | 9588 |
| 300 | 20250516 | 142800 | 3557926600 | 6340 | 6340 | 6340 | 6330 | 988 |
| 301 | 20250516 | 142700 | 3551666080 | 6340 | 6340 | 6340 | 6340 | 31 |
| 302 | 20250516 | 142600 | 3551469540 | 6340 | 6350 | 6350 | 6340 | 182 |
| 303 | 20250516 | 142500 | 3550315280 | 6340 | 6340 | 6340 | 6340 | 203 |
| 304 | 20250516 | 142400 | 3549028260 | 6360 | 6350 | 6360 | 6340 | 1110 |
| 305 | 20250516 | 142300 | 3541978660 | 6360 | 6340 | 6360 | 6340 | 379 |
| 306 | 20250516 | 142200 | 3539574600 | 6350 | 6340 | 6360 | 6340 | 469 |
| 307 | 20250516 | 142100 | 3536596160 | 6350 | 6330 | 6350 | 6330 | 1266 |
| 308 | 20250516 | 142000 | 3528581650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20250516 | 141900 | 3528581650 | 6350 | 6340 | 6350 | 6340 | 179 |
| 310 | 20250516 | 141800 | 3527446770 | 6340 | 6340 | 6350 | 6340 | 787 |
| 311 | 20250516 | 141700 | 3522456690 | 6330 | 6330 | 6340 | 6330 | 959 |
| 312 | 20250516 | 141600 | 3516382070 | 6330 | 6330 | 6330 | 6330 | 1833 |
| 313 | 20250516 | 141500 | 3504779180 | 6340 | 6330 | 6340 | 6330 | 435 |
| 314 | 20250516 | 141400 | 3502025280 | 6330 | 6340 | 6340 | 6330 | 411 |
| 315 | 20250516 | 141300 | 3499423440 | 6340 | 6340 | 6340 | 6330 | 409 |
| 316 | 20250516 | 141200 | 3496833380 | 6350 | 6350 | 6350 | 6350 | 3 |
| 317 | 20250516 | 141100 | 3496814330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20250516 | 141000 | 3496814330 | 6350 | 6360 | 6360 | 6330 | 1807 |
| 319 | 20250516 | 140900 | 3485372740 | 6350 | 6350 | 6350 | 6350 | 122 |
| 320 | 20250516 | 140800 | 3484598040 | 6350 | 6340 | 6350 | 6340 | 181 |
| 321 | 20250516 | 140700 | 3483450490 | 6350 | 6350 | 6350 | 6340 | 62 |
| 322 | 20250516 | 140600 | 3483056880 | 6350 | 6330 | 6350 | 6320 | 281 |
| 323 | 20250516 | 140500 | 3481276340 | 6320 | 6330 | 6330 | 6320 | 789 |
| 324 | 20250516 | 140400 | 3476287840 | 6350 | 6330 | 6350 | 6320 | 1380 |
| 325 | 20250516 | 140300 | 3467556560 | 6330 | 6350 | 6350 | 6330 | 223 |
| 326 | 20250516 | 140200 | 3466144570 | 6360 | 6340 | 6360 | 6330 | 458 |
| 327 | 20250516 | 140100 | 3463237800 | 6320 | 6360 | 6360 | 6320 | 14116 |
| 328 | 20250516 | 140000 | 3373985770 | 6350 | 6360 | 6360 | 6350 | 290 |
| 329 | 20250516 | 135900 | 3372143120 | 6360 | 6355 | 6360 | 6340 | 454 |
| 330 | 20250516 | 135800 | 3369260120 | 6360 | 6350 | 6360 | 6350 | 2 |
| 331 | 20250516 | 135700 | 3369247410 | 6360 | 6360 | 6360 | 6360 | 240 |
| 332 | 20250516 | 135600 | 3367721010 | 6360 | 6360 | 6360 | 6360 | 116 |
| 333 | 20250516 | 135500 | 3366983250 | 6360 | 6360 | 6360 | 6360 | 0 |
| 334 | 20250516 | 135400 | 3366983250 | 6360 | 6360 | 6360 | 6360 | 1 |
| 335 | 20250516 | 135300 | 3366976890 | 6360 | 6350 | 6360 | 6350 | 2 |
| 336 | 20250516 | 135200 | 3366964180 | 6360 | 6360 | 6360 | 6340 | 116 |
| 337 | 20250516 | 135100 | 3366228180 | 6350 | 6350 | 6350 | 6340 | 336 |
| 338 | 20250516 | 135000 | 3364096580 | 6340 | 6330 | 6340 | 6330 | 153 |
| 339 | 20250516 | 134900 | 3363128080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 340 | 20250516 | 134800 | 3363128080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20250516 | 134700 | 3363128080 | 6350 | 6350 | 6350 | 6350 | 40 |
| 342 | 20250516 | 134600 | 3362874080 | 6340 | 6330 | 6350 | 6320 | 558 |
| 343 | 20250516 | 134500 | 3359341810 | 6330 | 6350 | 6350 | 6320 | 1083 |
| 344 | 20250516 | 134400 | 3352488590 | 6350 | 6340 | 6350 | 6330 | 1665 |
| 345 | 20250516 | 134300 | 3341923210 | 6350 | 6340 | 6350 | 6330 | 1455 |
| 346 | 20250516 | 134200 | 3332710500 | 6340 | 6330 | 6340 | 6330 | 190 |
| 347 | 20250516 | 134100 | 3331506800 | 6330 | 6330 | 6330 | 6330 | 177 |
| 348 | 20250516 | 134000 | 3330386390 | 6350 | 6345 | 6350 | 6325 | 6303 |
| 349 | 20250516 | 133900 | 3290477860 | 6350 | 6350 | 6360 | 6350 | 264 |
| 350 | 20250516 | 133800 | 3288801410 | 6360 | 6340 | 6360 | 6340 | 967 |
| 351 | 20250516 | 133700 | 3282662950 | 6340 | 6350 | 6350 | 6340 | 976 |
| 352 | 20250516 | 133600 | 3276466440 | 6360 | 6350 | 6360 | 6350 | 1242 |
| 353 | 20250516 | 133500 | 3268576700 | 6340 | 6350 | 6350 | 6340 | 750 |
| 354 | 20250516 | 133400 | 3263816670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 355 | 20250516 | 133300 | 3263816670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 356 | 20250516 | 133200 | 3263816670 | 6360 | 6350 | 6360 | 6340 | 2476 |
| 357 | 20250516 | 133100 | 3248114850 | 6350 | 6350 | 6350 | 6350 | 482 |
| 358 | 20250516 | 133000 | 3245054150 | 6350 | 6360 | 6360 | 6350 | 333 |
| 359 | 20250516 | 132900 | 3242939590 | 6350 | 6340 | 6350 | 6340 | 215 |
| 360 | 20250516 | 132800 | 3241576340 | 6370 | 6360 | 6370 | 6340 | 4086 |
| 361 | 20250516 | 132700 | 3215657700 | 6360 | 6350 | 6360 | 6350 | 437 |
| 362 | 20250516 | 132600 | 3212882050 | 6360 | 6360 | 6360 | 6360 | 7 |
| 363 | 20250516 | 132500 | 3212837530 | 6370 | 6350 | 6370 | 6340 | 254 |
| 364 | 20250516 | 132400 | 3211226400 | 6350 | 6350 | 6350 | 6350 | 2700 |
| 365 | 20250516 | 132300 | 3194081400 | 6360 | 6360 | 6360 | 6360 | 85 |
| 366 | 20250516 | 132200 | 3193540800 | 6360 | 6370 | 6370 | 6360 | 88 |
| 367 | 20250516 | 132100 | 3192980340 | 6370 | 6370 | 6370 | 6360 | 299 |
| 368 | 20250516 | 132000 | 3191078070 | 6360 | 6350 | 6360 | 6350 | 201 |
| 369 | 20250516 | 131900 | 3189801710 | 6350 | 6350 | 6350 | 6350 | 15 |
| 370 | 20250516 | 131800 | 3189706460 | 6370 | 6370 | 6370 | 6370 | 55 |
| 371 | 20250516 | 131700 | 3189356110 | 6370 | 6360 | 6370 | 6360 | 17 |
| 372 | 20250516 | 131600 | 3189247830 | 6370 | 6370 | 6370 | 6340 | 942 |
| 373 | 20250516 | 131500 | 3183268140 | 6370 | 6360 | 6370 | 6350 | 2511 |
| 374 | 20250516 | 131400 | 3167321010 | 6360 | 6360 | 6360 | 6360 | 0 |
| 375 | 20250516 | 131300 | 3167321010 | 6360 | 6360 | 6360 | 6350 | 453 |
| 376 | 20250516 | 131200 | 3164443380 | 6360 | 6370 | 6370 | 6360 | 18 |
| 377 | 20250516 | 131100 | 3164328890 | 6350 | 6350 | 6350 | 6350 | 112 |
| 378 | 20250516 | 131000 | 3163617690 | 6370 | 6370 | 6370 | 6370 | 4 |
| 379 | 20250516 | 130900 | 3163592210 | 6370 | 6370 | 6370 | 6370 | 132 |
| 380 | 20250516 | 130800 | 3162751370 | 6350 | 6360 | 6370 | 6350 | 1466 |
| 381 | 20250516 | 130700 | 3153436530 | 6370 | 6360 | 6370 | 6350 | 669 |
| 382 | 20250516 | 130600 | 3149186960 | 6370 | 6370 | 6370 | 6370 | 12 |
| 383 | 20250516 | 130500 | 3149110520 | 6370 | 6370 | 6370 | 6370 | 16 |
| 384 | 20250516 | 130400 | 3149008600 | 6370 | 6370 | 6370 | 6370 | 12 |
| 385 | 20250516 | 130300 | 3148932160 | 6370 | 6360 | 6370 | 6360 | 113 |
| 386 | 20250516 | 130200 | 3148212360 | 6370 | 6370 | 6370 | 6350 | 3574 |
| 387 | 20250516 | 130100 | 3125498600 | 6370 | 6370 | 6370 | 6370 | 25 |
| 388 | 20250516 | 130000 | 3125339350 | 6370 | 6360 | 6370 | 6360 | 277 |
| 389 | 20250516 | 125900 | 3123577620 | 6360 | 6370 | 6380 | 6360 | 1479 |
| 390 | 20250516 | 125800 | 3114156950 | 6370 | 6380 | 6380 | 6370 | 6 |
| 391 | 20250516 | 125700 | 3114118710 | 6370 | 6380 | 6380 | 6370 | 48 |
| 392 | 20250516 | 125600 | 3113812480 | 6380 | 6380 | 6380 | 6380 | 1 |
| 393 | 20250516 | 125500 | 3113806100 | 6370 | 6370 | 6380 | 6370 | 157 |
| 394 | 20250516 | 125400 | 3112806000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 395 | 20250516 | 125300 | 3112806000 | 6380 | 6370 | 6380 | 6360 | 698 |
| 396 | 20250516 | 125200 | 3108365910 | 6380 | 6370 | 6380 | 6370 | 2 |
| 397 | 20250516 | 125100 | 3108353160 | 6390 | 6380 | 6390 | 6380 | 854 |
| 398 | 20250516 | 125000 | 3102904630 | 6390 | 6380 | 6390 | 6380 | 1758 |
| 399 | 20250516 | 124900 | 3091687770 | 6380 | 6370 | 6380 | 6370 | 314 |
| 400 | 20250516 | 124800 | 3089685580 | 6360 | 6380 | 6380 | 6360 | 101 |
| 401 | 20250516 | 124700 | 3089043050 | 6370 | 6370 | 6370 | 6350 | 641 |
| 402 | 20250516 | 124600 | 3084967320 | 6380 | 6360 | 6380 | 6350 | 1084 |
| 403 | 20250516 | 124500 | 3078082170 | 6350 | 6370 | 6380 | 6350 | 4549 |
| 404 | 20250516 | 124400 | 3049173440 | 6370 | 6370 | 6380 | 6370 | 28 |
| 405 | 20250516 | 124300 | 3048995060 | 6370 | 6380 | 6380 | 6370 | 7 |
| 406 | 20250516 | 124200 | 3048950410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 407 | 20250516 | 124100 | 3048950410 | 6380 | 6370 | 6380 | 6370 | 230 |
| 408 | 20250516 | 124000 | 3047484310 | 6380 | 6370 | 6380 | 6370 | 33 |
| 409 | 20250516 | 123900 | 3047274090 | 6380 | 6370 | 6380 | 6370 | 112 |
| 410 | 20250516 | 123800 | 3046560530 | 6380 | 6380 | 6380 | 6380 | 10 |
| 411 | 20250516 | 123700 | 3046496730 | 6380 | 6380 | 6380 | 6380 | 2 |
| 412 | 20250516 | 123600 | 3046483970 | 6370 | 6370 | 6370 | 6360 | 1323 |
| 413 | 20250516 | 123500 | 3038068130 | 6390 | 6390 | 6390 | 6390 | 44 |
| 414 | 20250516 | 123400 | 3037786970 | 6390 | 6370 | 6390 | 6370 | 12 |
| 415 | 20250516 | 123300 | 3037710310 | 6380 | 6380 | 6380 | 6380 | 162 |
| 416 | 20250516 | 123200 | 3036676750 | 6390 | 6390 | 6390 | 6390 | 0 |
| 417 | 20250516 | 123100 | 3036676750 | 6390 | 6390 | 6390 | 6390 | 56 |
| 418 | 20250516 | 123000 | 3036318910 | 6400 | 6400 | 6400 | 6400 | 1 |
| 419 | 20250516 | 122900 | 3036312510 | 6400 | 6385 | 6400 | 6380 | 579 |
| 420 | 20250516 | 122800 | 3032615900 | 6380 | 6390 | 6390 | 6380 | 190 |
| 421 | 20250516 | 122700 | 3031402800 | 6390 | 6390 | 6390 | 6390 | 40 |
| 422 | 20250516 | 122600 | 3031147200 | 6390 | 6400 | 6400 | 6390 | 90 |
| 423 | 20250516 | 122500 | 3030572050 | 6400 | 6400 | 6400 | 6390 | 59 |
| 424 | 20250516 | 122400 | 3030194510 | 6390 | 6390 | 6400 | 6370 | 545 |
| 425 | 20250516 | 122300 | 3026721560 | 6380 | 6400 | 6400 | 6380 | 945 |
| 426 | 20250516 | 122200 | 3020689140 | 6400 | 6400 | 6400 | 6400 | 1 |
| 427 | 20250516 | 122100 | 3020682740 | 6400 | 6400 | 6400 | 6400 | 1 |
| 428 | 20250516 | 122000 | 3020676340 | 6390 | 6390 | 6390 | 6390 | 140 |
| 429 | 20250516 | 121900 | 3019781740 | 6400 | 6400 | 6400 | 6400 | 461 |
| 430 | 20250516 | 121800 | 3016831340 | 6410 | 6380 | 6410 | 6350 | 2476 |
| 431 | 20250516 | 121700 | 3001065220 | 6390 | 6410 | 6410 | 6350 | 4355 |
| 432 | 20250516 | 121600 | 2973321970 | 6410 | 6420 | 6420 | 6410 | 108 |
| 433 | 20250516 | 121500 | 2972629120 | 6420 | 6420 | 6420 | 6420 | 35 |
| 434 | 20250516 | 121400 | 2972404420 | 6420 | 6400 | 6420 | 6400 | 53 |
| 435 | 20250516 | 121300 | 2972065050 | 6400 | 6410 | 6410 | 6380 | 2643 |
| 436 | 20250516 | 121200 | 2955178100 | 6420 | 6420 | 6420 | 6420 | 100 |
| 437 | 20250516 | 121100 | 2954536100 | 6420 | 6410 | 6420 | 6400 | 641 |
| 438 | 20250516 | 121000 | 2950431860 | 6420 | 6410 | 6420 | 6410 | 169 |
| 439 | 20250516 | 120900 | 2949348180 | 6420 | 6410 | 6430 | 6410 | 88 |
| 440 | 20250516 | 120800 | 2948783710 | 6410 | 6410 | 6410 | 6400 | 727 |
| 441 | 20250516 | 120700 | 2944127370 | 6440 | 6430 | 6440 | 6400 | 431 |
| 442 | 20250516 | 120600 | 2941363840 | 6470 | 6430 | 6470 | 6430 | 2190 |
| 443 | 20250516 | 120500 | 2927230870 | 6440 | 6430 | 6440 | 6430 | 46 |
| 444 | 20250516 | 120400 | 2926935030 | 6420 | 6430 | 6440 | 6420 | 215 |
| 445 | 20250516 | 120300 | 2925550960 | 6440 | 6420 | 6440 | 6420 | 171 |
| 446 | 20250516 | 120200 | 2924451810 | 6430 | 6410 | 6430 | 6400 | 558 |
| 447 | 20250516 | 120100 | 2920872580 | 6420 | 6420 | 6420 | 6420 | 1 |
| 448 | 20250516 | 120000 | 2920866160 | 6420 | 6420 | 6420 | 6420 | 40 |
| 449 | 20250516 | 115900 | 2920609360 | 6410 | 6420 | 6420 | 6410 | 11 |
| 450 | 20250516 | 115800 | 2920538840 | 6430 | 6430 | 6430 | 6420 | 322 |
| 451 | 20250516 | 115700 | 2918471260 | 6420 | 6420 | 6440 | 6420 | 1767 |
| 452 | 20250516 | 115600 | 2907107020 | 6420 | 6420 | 6420 | 6420 | 38 |
| 453 | 20250516 | 115500 | 2906863060 | 6420 | 6410 | 6420 | 6410 | 25 |
| 454 | 20250516 | 115400 | 2906702630 | 6420 | 6420 | 6420 | 6420 | 1 |
| 455 | 20250516 | 115300 | 2906696210 | 6420 | 6420 | 6420 | 6420 | 38 |
| 456 | 20250516 | 115200 | 2906452250 | 6420 | 6420 | 6420 | 6420 | 1 |
| 457 | 20250516 | 115100 | 2906445830 | 6420 | 6420 | 6420 | 6410 | 33 |
| 458 | 20250516 | 115000 | 2906234270 | 6400 | 6410 | 6420 | 6400 | 894 |
| 459 | 20250516 | 114900 | 2900511120 | 6420 | 6410 | 6420 | 6410 | 113 |
| 460 | 20250516 | 114800 | 2899786380 | 6420 | 6420 | 6420 | 6420 | 185 |
| 461 | 20250516 | 114700 | 2898598680 | 6420 | 6410 | 6420 | 6410 | 308 |
| 462 | 20250516 | 114600 | 2896621690 | 6410 | 6410 | 6410 | 6410 | 263 |
| 463 | 20250516 | 114500 | 2894935860 | 6420 | 6430 | 6430 | 6410 | 319 |
| 464 | 20250516 | 114400 | 2892889120 | 6430 | 6420 | 6430 | 6410 | 321 |
| 465 | 20250516 | 114300 | 2890829100 | 6420 | 6420 | 6420 | 6420 | 224 |
| 466 | 20250516 | 114200 | 2889391020 | 6420 | 6410 | 6420 | 6410 | 333 |
| 467 | 20250516 | 114100 | 2887256100 | 6410 | 6420 | 6420 | 6410 | 112 |
| 468 | 20250516 | 114000 | 2886538170 | 6410 | 6420 | 6420 | 6410 | 670 |
| 469 | 20250516 | 113900 | 2882243090 | 6430 | 6420 | 6430 | 6420 | 321 |
| 470 | 20250516 | 113800 | 2880181470 | 6430 | 6430 | 6440 | 6430 | 42 |
| 471 | 20250516 | 113700 | 2879911400 | 6430 | 6430 | 6430 | 6430 | 192 |
| 472 | 20250516 | 113600 | 2878676840 | 6430 | 6430 | 6440 | 6430 | 615 |
| 473 | 20250516 | 113500 | 2874722380 | 6440 | 6440 | 6440 | 6430 | 80 |
| 474 | 20250516 | 113400 | 2874207580 | 6430 | 6440 | 6440 | 6420 | 339 |
| 475 | 20250516 | 113300 | 2872027200 | 6430 | 6430 | 6440 | 6420 | 231 |
| 476 | 20250516 | 113200 | 2870543290 | 6430 | 6430 | 6440 | 6430 | 243 |
| 477 | 20250516 | 113100 | 2868980790 | 6430 | 6430 | 6440 | 6430 | 551 |
| 478 | 20250516 | 113000 | 2865437280 | 6440 | 6450 | 6450 | 6440 | 21 |
| 479 | 20250516 | 112900 | 2865301950 | 6450 | 6450 | 6470 | 6450 | 2292 |
| 480 | 20250516 | 112800 | 2850515980 | 6440 | 6430 | 6450 | 6430 | 10028 |
| 481 | 20250516 | 112700 | 2785856710 | 6430 | 6440 | 6440 | 6430 | 48 |
| 482 | 20250516 | 112600 | 2785547970 | 6440 | 6420 | 6440 | 6420 | 190 |
| 483 | 20250516 | 112500 | 2784327760 | 6420 | 6430 | 6430 | 6420 | 908 |
| 484 | 20250516 | 112400 | 2778491540 | 6430 | 6420 | 6430 | 6420 | 1253 |
| 485 | 20250516 | 112300 | 2770446420 | 6430 | 6430 | 6430 | 6430 | 722 |
| 486 | 20250516 | 112200 | 2765803960 | 6430 | 6420 | 6430 | 6420 | 1598 |
| 487 | 20250516 | 112100 | 2755540780 | 6420 | 6420 | 6430 | 6420 | 5826 |
| 488 | 20250516 | 112000 | 2718132360 | 6420 | 6420 | 6420 | 6420 | 12 |
| 489 | 20250516 | 111900 | 2718055320 | 6420 | 6410 | 6420 | 6400 | 1263 |
| 490 | 20250516 | 111800 | 2709958620 | 6410 | 6410 | 6410 | 6410 | 286 |
| 491 | 20250516 | 111700 | 2708125360 | 6400 | 6390 | 6410 | 6385 | 6650 |
| 492 | 20250516 | 111600 | 2665574585 | 6390 | 6390 | 6390 | 6390 | 3 |
| 493 | 20250516 | 111500 | 2665555415 | 6390 | 6370 | 6390 | 6370 | 1463 |
| 494 | 20250516 | 111400 | 2656236005 | 6390 | 6390 | 6390 | 6390 | 229 |
| 495 | 20250516 | 111300 | 2654772695 | 6380 | 6370 | 6380 | 6370 | 703 |
| 496 | 20250516 | 111200 | 2650293075 | 6370 | 6370 | 6370 | 6370 | 2440 |
| 497 | 20250516 | 111100 | 2634750275 | 6360 | 6380 | 6380 | 6360 | 849 |
| 498 | 20250516 | 111000 | 2629347415 | 6380 | 6380 | 6380 | 6370 | 3261 |
| 499 | 20250516 | 110900 | 2608573045 | 6380 | 6390 | 6390 | 6380 | 1255 |
| 500 | 20250516 | 110800 | 2600565205 | 6390 | 6400 | 6410 | 6390 | 2728 |
| 501 | 20250516 | 110700 | 2583130475 | 6400 | 6400 | 6400 | 6390 | 1041 |
| 502 | 20250516 | 110600 | 2576468115 | 6400 | 6390 | 6400 | 6370 | 1875 |
| 503 | 20250516 | 110500 | 2564486635 | 6390 | 6390 | 6400 | 6380 | 938 |
| 504 | 20250516 | 110400 | 2558491275 | 6380 | 6390 | 6390 | 6380 | 88 |
| 505 | 20250516 | 110300 | 2557929405 | 6380 | 6390 | 6390 | 6380 | 22 |
| 506 | 20250516 | 110200 | 2557788835 | 6370 | 6370 | 6380 | 6360 | 530 |
| 507 | 20250516 | 110100 | 2554415245 | 6370 | 6380 | 6390 | 6370 | 580 |
| 508 | 20250516 | 110000 | 2550715915 | 6380 | 6370 | 6380 | 6370 | 50 |
| 509 | 20250516 | 105900 | 2550397215 | 6380 | 6380 | 6380 | 6360 | 112 |
| 510 | 20250516 | 105800 | 2549682695 | 6370 | 6380 | 6380 | 6370 | 236 |
| 511 | 20250516 | 105700 | 2548178165 | 6380 | 6360 | 6380 | 6350 | 2952 |
| 512 | 20250516 | 105600 | 2529393115 | 6360 | 6360 | 6370 | 6350 | 1053 |
| 513 | 20250516 | 105500 | 2522696035 | 6360 | 6360 | 6360 | 6350 | 115 |
| 514 | 20250516 | 105400 | 2521965385 | 6370 | 6350 | 6370 | 6350 | 4788 |
| 515 | 20250516 | 105300 | 2491518025 | 6350 | 6350 | 6350 | 6340 | 172 |
| 516 | 20250516 | 105200 | 2490426605 | 6350 | 6350 | 6360 | 6350 | 166 |
| 517 | 20250516 | 105100 | 2489372495 | 6360 | 6350 | 6360 | 6350 | 276 |
| 518 | 20250516 | 105000 | 2487619495 | 6350 | 6360 | 6360 | 6340 | 299 |
| 519 | 20250516 | 104900 | 2485720625 | 6360 | 6360 | 6360 | 6350 | 284 |
| 520 | 20250516 | 104800 | 2483917205 | 6350 | 6350 | 6350 | 6340 | 501 |
| 521 | 20250516 | 104700 | 2480735865 | 6360 | 6360 | 6360 | 6340 | 136 |
| 522 | 20250516 | 104600 | 2479872135 | 6340 | 6360 | 6360 | 6340 | 551 |
| 523 | 20250516 | 104500 | 2476376015 | 6360 | 6360 | 6360 | 6350 | 81 |
| 524 | 20250516 | 104400 | 2475861245 | 6360 | 6360 | 6360 | 6350 | 182 |
| 525 | 20250516 | 104300 | 2474704725 | 6350 | 6360 | 6360 | 6350 | 221 |
| 526 | 20250516 | 104200 | 2473301165 | 6360 | 6360 | 6360 | 6350 | 225 |
| 527 | 20250516 | 104100 | 2471871995 | 6360 | 6360 | 6360 | 6340 | 90 |
| 528 | 20250516 | 104000 | 2471299855 | 6360 | 6350 | 6370 | 6340 | 2615 |
| 529 | 20250516 | 103900 | 2454682265 | 6350 | 6350 | 6360 | 6340 | 1580 |
| 530 | 20250516 | 103800 | 2444648405 | 6350 | 6350 | 6360 | 6340 | 3496 |
| 531 | 20250516 | 103700 | 2422451355 | 6360 | 6350 | 6360 | 6340 | 1218 |
| 532 | 20250516 | 103600 | 2414717705 | 6350 | 6350 | 6350 | 6350 | 700 |
| 533 | 20250516 | 103500 | 2410272705 | 6340 | 6340 | 6350 | 6340 | 195 |
| 534 | 20250516 | 103400 | 2409035435 | 6340 | 6350 | 6350 | 6340 | 343 |
| 535 | 20250516 | 103300 | 2406859815 | 6350 | 6350 | 6350 | 6350 | 123 |
| 536 | 20250516 | 103200 | 2406078765 | 6350 | 6350 | 6350 | 6350 | 180 |
| 537 | 20250516 | 103100 | 2404935765 | 6350 | 6340 | 6350 | 6330 | 1324 |
| 538 | 20250516 | 103000 | 2396538455 | 6350 | 6350 | 6360 | 6350 | 1591 |
| 539 | 20250516 | 102900 | 2386435595 | 6350 | 6350 | 6360 | 6340 | 2695 |
| 540 | 20250516 | 102800 | 2369332325 | 6350 | 6350 | 6350 | 6350 | 192 |
| 541 | 20250516 | 102700 | 2368113125 | 6350 | 6350 | 6350 | 6350 | 1354 |
| 542 | 20250516 | 102600 | 2359515225 | 6350 | 6340 | 6350 | 6340 | 303 |
| 543 | 20250516 | 102500 | 2357593435 | 6350 | 6350 | 6350 | 6350 | 102 |
| 544 | 20250516 | 102400 | 2356945735 | 6350 | 6350 | 6350 | 6340 | 2207 |
| 545 | 20250516 | 102300 | 2342950375 | 6350 | 6340 | 6350 | 6340 | 2302 |
| 546 | 20250516 | 102200 | 2328333685 | 6350 | 6340 | 6350 | 6340 | 383 |
| 547 | 20250516 | 102100 | 2325904725 | 6350 | 6360 | 6370 | 6350 | 2241 |
| 548 | 20250516 | 102000 | 2311673865 | 6370 | 6340 | 6370 | 6340 | 5252 |
| 549 | 20250516 | 101900 | 2278294265 | 6340 | 6340 | 6340 | 6320 | 2314 |
| 550 | 20250516 | 101800 | 2263653965 | 6340 | 6340 | 6340 | 6330 | 407 |
| 551 | 20250516 | 101700 | 2261077225 | 6340 | 6360 | 6360 | 6340 | 438 |
| 552 | 20250516 | 101600 | 2258298715 | 6360 | 6340 | 6360 | 6340 | 1228 |
| 553 | 20250516 | 101500 | 2250501025 | 6340 | 6330 | 6350 | 6330 | 1135 |
| 554 | 20250516 | 101400 | 2243315005 | 6330 | 6350 | 6350 | 6330 | 1481 |
| 555 | 20250516 | 101300 | 2233924035 | 6350 | 6340 | 6360 | 6340 | 9739 |
| 556 | 20250516 | 101200 | 2172066005 | 6350 | 6350 | 6360 | 6340 | 6164 |
| 557 | 20250516 | 101100 | 2132923795 | 6350 | 6340 | 6350 | 6340 | 1289 |
| 558 | 20250516 | 101000 | 2124740055 | 6350 | 6360 | 6360 | 6340 | 2118 |
| 559 | 20250516 | 100900 | 2111291455 | 6360 | 6350 | 6360 | 6340 | 1140 |
| 560 | 20250516 | 100800 | 2104047745 | 6350 | 6300 | 6350 | 6300 | 3170 |
| 561 | 20250516 | 100700 | 2084035365 | 6310 | 6340 | 6350 | 6300 | 11554 |
| 562 | 20250516 | 100600 | 2011090145 | 6330 | 6380 | 6380 | 6320 | 3347 |
| 563 | 20250516 | 100500 | 1989880475 | 6380 | 6390 | 6390 | 6380 | 60 |
| 564 | 20250516 | 100400 | 1989497355 | 6360 | 6380 | 6390 | 6360 | 274 |
| 565 | 20250516 | 100300 | 1987754125 | 6380 | 6380 | 6390 | 6350 | 2618 |
| 566 | 20250516 | 100200 | 1971095195 | 6380 | 6370 | 6380 | 6350 | 297 |
| 567 | 20250516 | 100100 | 1969207865 | 6380 | 6350 | 6380 | 6350 | 1476 |
| 568 | 20250516 | 100000 | 1959795095 | 6330 | 6360 | 6360 | 6330 | 2154 |
| 569 | 20250516 | 095900 | 1946126045 | 6360 | 6340 | 6360 | 6330 | 1056 |
| 570 | 20250516 | 095800 | 1939429375 | 6340 | 6380 | 6380 | 6320 | 8095 |
| 571 | 20250516 | 095700 | 1888084305 | 6380 | 6360 | 6380 | 6360 | 192 |
| 572 | 20250516 | 095600 | 1886861195 | 6370 | 6360 | 6370 | 6340 | 4788 |
| 573 | 20250516 | 095500 | 1856447655 | 6360 | 6400 | 6400 | 6360 | 1406 |
| 574 | 20250516 | 095400 | 1847483085 | 6410 | 6380 | 6420 | 6380 | 9994 |
| 575 | 20250516 | 095300 | 1783495345 | 6380 | 6380 | 6380 | 6370 | 786 |
| 576 | 20250516 | 095200 | 1778481565 | 6360 | 6350 | 6370 | 6350 | 5573 |
| 577 | 20250516 | 095100 | 1743030275 | 6350 | 6360 | 6370 | 6350 | 2154 |
| 578 | 20250516 | 095000 | 1729344735 | 6350 | 6360 | 6370 | 6340 | 7895 |
| 579 | 20250516 | 094900 | 1679159125 | 6370 | 6380 | 6390 | 6370 | 4666 |
| 580 | 20250516 | 094800 | 1649424025 | 6380 | 6390 | 6390 | 6370 | 5376 |
| 581 | 20250516 | 094700 | 1615114615 | 6390 | 6395 | 6400 | 6390 | 2804 |
| 582 | 20250516 | 094600 | 1597196235 | 6410 | 6390 | 6410 | 6390 | 4776 |
| 583 | 20250516 | 094500 | 1566656305 | 6400 | 6400 | 6420 | 6400 | 1486 |
| 584 | 20250516 | 094400 | 1557144785 | 6420 | 6420 | 6450 | 6400 | 3499 |
| 585 | 20250516 | 094300 | 1534728045 | 6420 | 6420 | 6420 | 6400 | 8846 |
| 586 | 20250516 | 094200 | 1478096175 | 6420 | 6400 | 6430 | 6370 | 19162 |
| 587 | 20250516 | 094100 | 1355553115 | 6400 | 6420 | 6420 | 6400 | 19803 |
| 588 | 20250516 | 094000 | 1228796995 | 6430 | 6420 | 6450 | 6420 | 4775 |
| 589 | 20250516 | 093900 | 1198104835 | 6420 | 6430 | 6430 | 6400 | 12124 |
| 590 | 20250516 | 093800 | 1120316695 | 6430 | 6460 | 6460 | 6430 | 14478 |
| 591 | 20250516 | 093700 | 1026965395 | 6470 | 6490 | 6490 | 6470 | 2808 |
| 592 | 20250516 | 093600 | 1008784185 | 6490 | 6495 | 6500 | 6480 | 1453 |
| 593 | 20250516 | 093500 | 999349625 | 6490 | 6470 | 6500 | 6470 | 4100 |
| 594 | 20250516 | 093400 | 972711760 | 6480 | 6500 | 6500 | 6470 | 8504 |
| 595 | 20250516 | 093300 | 917625840 | 6490 | 6500 | 6500 | 6490 | 2335 |
| 596 | 20250516 | 093200 | 902450240 | 6500 | 6510 | 6520 | 6480 | 14262 |
| 597 | 20250516 | 093100 | 809732340 | 6510 | 6510 | 6530 | 6510 | 2270 |
| 598 | 20250516 | 093000 | 794919410 | 6510 | 6540 | 6540 | 6500 | 15244 |
| 599 | 20250516 | 092900 | 695743960 | 6530 | 6540 | 6550 | 6530 | 2195 |
| 600 | 20250516 | 092800 | 681400090 | 6540 | 6550 | 6550 | 6540 | 4096 |
| 601 | 20250516 | 092700 | 654599360 | 6560 | 6570 | 6570 | 6560 | 1474 |
| 602 | 20250516 | 092600 | 644926320 | 6570 | 6590 | 6590 | 6570 | 729 |
| 603 | 20250516 | 092500 | 640131620 | 6590 | 6560 | 6590 | 6550 | 2094 |
| 604 | 20250516 | 092400 | 626372720 | 6560 | 6570 | 6570 | 6550 | 845 |
| 605 | 20250516 | 092300 | 620829710 | 6570 | 6580 | 6580 | 6570 | 1370 |
| 606 | 20250516 | 092200 | 611821070 | 6590 | 6590 | 6600 | 6580 | 2216 |
| 607 | 20250516 | 092100 | 597207440 | 6590 | 6600 | 6630 | 6590 | 3182 |
| 608 | 20250516 | 092000 | 576202520 | 6590 | 6550 | 6590 | 6550 | 1756 |
| 609 | 20250516 | 091900 | 564690100 | 6550 | 6550 | 6560 | 6550 | 1135 |
| 610 | 20250516 | 091800 | 557255700 | 6560 | 6540 | 6560 | 6530 | 272 |
| 611 | 20250516 | 091700 | 555474780 | 6540 | 6550 | 6550 | 6530 | 2086 |
| 612 | 20250516 | 091600 | 541819660 | 6550 | 6560 | 6560 | 6520 | 7429 |
| 613 | 20250516 | 091500 | 493282660 | 6560 | 6580 | 6590 | 6550 | 1974 |
| 614 | 20250516 | 091400 | 480323340 | 6590 | 6600 | 6600 | 6560 | 5916 |
| 615 | 20250516 | 091300 | 441483670 | 6600 | 6590 | 6620 | 6590 | 4585 |
| 616 | 20250516 | 091200 | 411233130 | 6600 | 6560 | 6630 | 6560 | 4340 |
| 617 | 20250516 | 091100 | 382618880 | 6550 | 6580 | 6580 | 6550 | 4299 |
| 618 | 20250516 | 091000 | 354421520 | 6580 | 6570 | 6590 | 6550 | 6271 |
| 619 | 20250516 | 090900 | 313219610 | 6570 | 6590 | 6590 | 6550 | 4284 |
| 620 | 20250516 | 090800 | 285112230 | 6580 | 6620 | 6630 | 6580 | 4920 |
| 621 | 20250516 | 090700 | 252642810 | 6630 | 6670 | 6680 | 6620 | 4024 |
| 622 | 20250516 | 090600 | 225976530 | 6670 | 6660 | 6720 | 6660 | 1293 |
| 623 | 20250516 | 090500 | 217341800 | 6650 | 6630 | 6660 | 6620 | 2967 |
| 624 | 20250516 | 090400 | 197678170 | 6630 | 6640 | 6640 | 6620 | 1441 |
| 625 | 20250516 | 090300 | 188126470 | 6640 | 6640 | 6680 | 6620 | 4962 |
| 626 | 20250516 | 090200 | 155223920 | 6660 | 6690 | 6700 | 6650 | 9292 |
| 627 | 20250516 | 090100 | 93296700 | 6690 | 6720 | 6740 | 6690 | 3253 |
| 628 | 20250516 | 090000 | 71469980 | 6710 | 6790 | 6790 | 6710 | 10136 |