34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 3 | 20250515 | 194100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20250515 | 194000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20250515 | 193900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20250515 | 193800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20250515 | 193700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20250515 | 193600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20250515 | 193500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20250515 | 193400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20250515 | 193300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20250515 | 193200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20250515 | 193100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20250515 | 193000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20250515 | 192900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20250515 | 192800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20250515 | 192700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20250515 | 192600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20250515 | 192500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20250515 | 192400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20250515 | 192300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20250515 | 192200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20250515 | 192100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20250515 | 192000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20250515 | 191900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20250515 | 191800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20250515 | 191700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20250515 | 191600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20250515 | 191500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20250515 | 191400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20250515 | 191300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20250515 | 191200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 33 | 20250515 | 191100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20250515 | 191000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20250515 | 190900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20250515 | 190800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20250515 | 190700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20250515 | 190600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20250515 | 190500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20250515 | 190400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20250515 | 190300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20250515 | 190200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20250515 | 190100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20250515 | 190000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20250515 | 185900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20250515 | 185800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20250515 | 185700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20250515 | 185600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20250515 | 185500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20250515 | 185400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20250515 | 185300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20250515 | 185200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20250515 | 185100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20250515 | 185000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20250515 | 184900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20250515 | 184800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20250515 | 184700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20250515 | 184600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20250515 | 184500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20250515 | 184400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20250515 | 184300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20250515 | 184200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 63 | 20250515 | 184100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20250515 | 184000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20250515 | 183900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20250515 | 183800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20250515 | 183700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20250515 | 183600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20250515 | 183500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20250515 | 183400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20250515 | 183300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20250515 | 183200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20250515 | 183100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20250515 | 183000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20250515 | 182900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20250515 | 182800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20250515 | 182700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20250515 | 182600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20250515 | 182500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20250515 | 182400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20250515 | 182300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20250515 | 182200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20250515 | 182100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20250515 | 182000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20250515 | 181900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20250515 | 181800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20250515 | 181700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20250515 | 181600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20250515 | 181500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20250515 | 181400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20250515 | 181300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20250515 | 181200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 93 | 20250515 | 181100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20250515 | 181000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20250515 | 180900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20250515 | 180800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20250515 | 180700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20250515 | 180600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20250515 | 180500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20250515 | 180400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20250515 | 180300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20250515 | 180200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20250515 | 180100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20250515 | 180000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20250515 | 175900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20250515 | 175800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20250515 | 175700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20250515 | 175600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20250515 | 175500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20250515 | 175400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20250515 | 175300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20250515 | 175200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20250515 | 175100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20250515 | 175000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20250515 | 174900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20250515 | 174800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20250515 | 174700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20250515 | 174600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20250515 | 174500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20250515 | 174400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20250515 | 174300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20250515 | 174200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 123 | 20250515 | 174100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20250515 | 174000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20250515 | 173900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20250515 | 173800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20250515 | 173700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20250515 | 173600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20250515 | 173500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20250515 | 173400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20250515 | 173300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20250515 | 173200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20250515 | 173100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20250515 | 173000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20250515 | 172900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20250515 | 172800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20250515 | 172700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20250515 | 172600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20250515 | 172500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20250515 | 172400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20250515 | 172300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20250515 | 172200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20250515 | 172100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20250515 | 172000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20250515 | 171900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20250515 | 171800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20250515 | 171700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20250515 | 171600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20250515 | 171500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20250515 | 171400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20250515 | 171300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20250515 | 171200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 153 | 20250515 | 171100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20250515 | 171000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20250515 | 170900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20250515 | 170800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20250515 | 170700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20250515 | 170600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20250515 | 170500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20250515 | 170400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20250515 | 170300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20250515 | 170200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20250515 | 170100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20250515 | 170000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20250515 | 165900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20250515 | 165800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20250515 | 165700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20250515 | 165600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20250515 | 165500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20250515 | 165400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20250515 | 165300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20250515 | 165200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20250515 | 165100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20250515 | 165000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20250515 | 164900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20250515 | 164800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20250515 | 164700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20250515 | 164600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20250515 | 164500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20250515 | 164400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20250515 | 164300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20250515 | 164200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 183 | 20250515 | 164100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20250515 | 164000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20250515 | 163900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20250515 | 163800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20250515 | 163700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20250515 | 163600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20250515 | 163500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20250515 | 163400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20250515 | 163300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20250515 | 163200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20250515 | 163100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20250515 | 163000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20250515 | 162900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20250515 | 162800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20250515 | 162700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20250515 | 162600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20250515 | 162500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20250515 | 162400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20250515 | 162300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20250515 | 162200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20250515 | 162100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20250515 | 162000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20250515 | 161900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20250515 | 161800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20250515 | 161700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20250515 | 161600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20250515 | 161500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20250515 | 161400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20250515 | 161300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20250515 | 161200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 213 | 20250515 | 161100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20250515 | 161000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20250515 | 160900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20250515 | 160800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20250515 | 160700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20250515 | 160600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20250515 | 160500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20250515 | 160400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20250515 | 160300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20250515 | 160200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20250515 | 160100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20250515 | 160000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20250515 | 155900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20250515 | 155800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20250515 | 155700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20250515 | 155600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20250515 | 155500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20250515 | 155400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20250515 | 155300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20250515 | 155200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20250515 | 155100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20250515 | 155000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20250515 | 154900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20250515 | 154800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20250515 | 154700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20250515 | 154600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20250515 | 154500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20250515 | 154400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20250515 | 154300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20250515 | 154200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 243 | 20250515 | 154100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20250515 | 154000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20250515 | 153900 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20250515 | 153800 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20250515 | 153700 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20250515 | 153600 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20250515 | 153500 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20250515 | 153400 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20250515 | 153300 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20250515 | 153200 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20250515 | 153100 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20250515 | 153000 | 2045965420 | 12440 | 12440 | 12440 | 12440 | 1414 |
| 255 | 20250515 | 152900 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20250515 | 152800 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20250515 | 152700 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20250515 | 152600 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20250515 | 152500 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20250515 | 152400 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20250515 | 152300 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20250515 | 152200 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20250515 | 152100 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20250515 | 152000 | 2028375260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20250515 | 151900 | 2028375260 | 12310 | 12220 | 12310 | 12220 | 219 |
| 266 | 20250515 | 151800 | 2025696150 | 12250 | 12250 | 12300 | 12230 | 905 |
| 267 | 20250515 | 151700 | 2014602670 | 12250 | 12290 | 12290 | 12250 | 263 |
| 268 | 20250515 | 151600 | 2011375890 | 12310 | 12290 | 12310 | 12290 | 64 |
| 269 | 20250515 | 151500 | 2010589290 | 12320 | 12270 | 12320 | 12260 | 300 |
| 270 | 20250515 | 151400 | 2006907960 | 12300 | 12290 | 12310 | 12280 | 550 |
| 271 | 20250515 | 151300 | 2000151490 | 12310 | 12310 | 12410 | 12290 | 1503 |
| 272 | 20250515 | 151200 | 1981640350 | 12320 | 12350 | 12360 | 12320 | 4062 |
| 273 | 20250515 | 151100 | 1931502885 | 12360 | 12440 | 12450 | 12340 | 1037 |
| 274 | 20250515 | 151000 | 1918638885 | 12450 | 12330 | 12630 | 12330 | 13474 |
| 275 | 20250515 | 150900 | 1750232145 | 12330 | 12330 | 12330 | 12330 | 100 |
| 276 | 20250515 | 150800 | 1748999145 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20250515 | 150700 | 1748999145 | 12330 | 12330 | 12330 | 12330 | 334 |
| 278 | 20250515 | 150600 | 1744880925 | 12340 | 12340 | 12340 | 12340 | 61 |
| 279 | 20250515 | 150500 | 1744128185 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20250515 | 150400 | 1744128185 | 12330 | 12340 | 12340 | 12300 | 220 |
| 281 | 20250515 | 150300 | 1741417405 | 12340 | 12350 | 12350 | 12340 | 79 |
| 282 | 20250515 | 150200 | 1740441765 | 12350 | 12350 | 12350 | 12350 | 4 |
| 283 | 20250515 | 150100 | 1740392365 | 12330 | 12360 | 12360 | 12320 | 156 |
| 284 | 20250515 | 150000 | 1738467675 | 12380 | 12410 | 12410 | 12350 | 648 |
| 285 | 20250515 | 145900 | 1730436845 | 12410 | 12350 | 12430 | 12350 | 192 |
| 286 | 20250515 | 145800 | 1728059535 | 12350 | 12350 | 12350 | 12350 | 241 |
| 287 | 20250515 | 145700 | 1725083185 | 12360 | 12360 | 12360 | 12350 | 166 |
| 288 | 20250515 | 145600 | 1723031885 | 12350 | 12350 | 12370 | 12250 | 3124 |
| 289 | 20250515 | 145500 | 1684680745 | 12350 | 12360 | 12360 | 12350 | 199 |
| 290 | 20250515 | 145400 | 1682221655 | 12360 | 12380 | 12380 | 12360 | 119 |
| 291 | 20250515 | 145300 | 1680749055 | 12380 | 12400 | 12420 | 12380 | 1468 |
| 292 | 20250515 | 145200 | 1662529705 | 12410 | 12380 | 12420 | 12380 | 3173 |
| 293 | 20250515 | 145100 | 1623178745 | 12400 | 12300 | 12400 | 12300 | 2227 |
| 294 | 20250515 | 145000 | 1595598665 | 12330 | 12300 | 12370 | 12290 | 518 |
| 295 | 20250515 | 144900 | 1589218655 | 12290 | 12290 | 12290 | 12290 | 243 |
| 296 | 20250515 | 144800 | 1586232185 | 12290 | 12310 | 12310 | 12290 | 146 |
| 297 | 20250515 | 144700 | 1584436035 | 12290 | 12300 | 12330 | 12290 | 532 |
| 298 | 20250515 | 144600 | 1577892415 | 12280 | 12260 | 12390 | 12260 | 1150 |
| 299 | 20250515 | 144500 | 1563718995 | 12260 | 12260 | 12260 | 12260 | 25 |
| 300 | 20250515 | 144400 | 1563412495 | 12260 | 12270 | 12270 | 12260 | 47 |
| 301 | 20250515 | 144300 | 1562835855 | 12270 | 12240 | 12280 | 12230 | 1662 |
| 302 | 20250515 | 144200 | 1542486525 | 12240 | 12250 | 12250 | 12240 | 129 |
| 303 | 20250515 | 144100 | 1540906555 | 12260 | 12250 | 12260 | 12250 | 129 |
| 304 | 20250515 | 144000 | 1539326225 | 12250 | 12250 | 12260 | 12250 | 223 |
| 305 | 20250515 | 143900 | 1536594175 | 12260 | 12260 | 12260 | 12240 | 63 |
| 306 | 20250515 | 143800 | 1535822965 | 12250 | 12240 | 12250 | 12240 | 24 |
| 307 | 20250515 | 143700 | 1535529015 | 12240 | 12250 | 12250 | 12240 | 179 |
| 308 | 20250515 | 143600 | 1533337585 | 12270 | 12240 | 12270 | 12230 | 54 |
| 309 | 20250515 | 143500 | 1532676225 | 12230 | 12210 | 12230 | 12210 | 31 |
| 310 | 20250515 | 143400 | 1532297695 | 12230 | 12230 | 12240 | 12210 | 183 |
| 311 | 20250515 | 143300 | 1530061345 | 12240 | 12230 | 12240 | 12230 | 125 |
| 312 | 20250515 | 143200 | 1528532435 | 12230 | 12200 | 12240 | 12200 | 33 |
| 313 | 20250515 | 143100 | 1528129395 | 12200 | 12220 | 12220 | 12200 | 191 |
| 314 | 20250515 | 143000 | 1525797085 | 12220 | 12230 | 12240 | 12220 | 173 |
| 315 | 20250515 | 142900 | 1523681925 | 12220 | 12230 | 12240 | 12220 | 10 |
| 316 | 20250515 | 142800 | 1523559655 | 12230 | 12220 | 12230 | 12220 | 129 |
| 317 | 20250515 | 142700 | 1521983235 | 12240 | 12220 | 12240 | 12220 | 265 |
| 318 | 20250515 | 142600 | 1518743755 | 12220 | 12220 | 12230 | 12220 | 13 |
| 319 | 20250515 | 142500 | 1518584845 | 12260 | 12210 | 12260 | 12210 | 702 |
| 320 | 20250515 | 142400 | 1509993305 | 12210 | 12270 | 12270 | 12210 | 158 |
| 321 | 20250515 | 142300 | 1508062255 | 12270 | 12220 | 12270 | 12220 | 85 |
| 322 | 20250515 | 142200 | 1507020695 | 12270 | 12220 | 12270 | 12220 | 201 |
| 323 | 20250515 | 142100 | 1504561415 | 12220 | 12210 | 12260 | 12200 | 153 |
| 324 | 20250515 | 142000 | 1502690645 | 12210 | 12200 | 12240 | 12200 | 342 |
| 325 | 20250515 | 141900 | 1498506145 | 12200 | 12190 | 12280 | 12190 | 432 |
| 326 | 20250515 | 141800 | 1493234195 | 12190 | 12190 | 12200 | 12190 | 336 |
| 327 | 20250515 | 141700 | 1489138325 | 12200 | 12200 | 12200 | 12190 | 242 |
| 328 | 20250515 | 141600 | 1486186465 | 12200 | 12200 | 12210 | 12200 | 133 |
| 329 | 20250515 | 141500 | 1484563825 | 12210 | 12210 | 12270 | 12200 | 373 |
| 330 | 20250515 | 141400 | 1480001685 | 12210 | 12230 | 12230 | 12210 | 164 |
| 331 | 20250515 | 141300 | 1477996755 | 12230 | 12230 | 12250 | 12220 | 159 |
| 332 | 20250515 | 141200 | 1476051715 | 12250 | 12230 | 12250 | 12230 | 84 |
| 333 | 20250515 | 141100 | 1475024355 | 12250 | 12240 | 12250 | 12230 | 87 |
| 334 | 20250515 | 141000 | 1473959495 | 12240 | 12240 | 12250 | 12240 | 201 |
| 335 | 20250515 | 140900 | 1471498835 | 12250 | 12240 | 12250 | 12240 | 164 |
| 336 | 20250515 | 140800 | 1469490785 | 12240 | 12250 | 12250 | 12240 | 187 |
| 337 | 20250515 | 140700 | 1467201865 | 12240 | 12240 | 12250 | 12240 | 200 |
| 338 | 20250515 | 140600 | 1464753125 | 12250 | 12240 | 12250 | 12240 | 144 |
| 339 | 20250515 | 140500 | 1462990425 | 12240 | 12250 | 12250 | 12240 | 115 |
| 340 | 20250515 | 140400 | 1461582155 | 12240 | 12240 | 12250 | 12240 | 367 |
| 341 | 20250515 | 140300 | 1457090055 | 12240 | 12260 | 12280 | 12240 | 272 |
| 342 | 20250515 | 140200 | 1453756395 | 12250 | 12270 | 12280 | 12250 | 405 |
| 343 | 20250515 | 140100 | 1448789855 | 12270 | 12260 | 12280 | 12260 | 157 |
| 344 | 20250515 | 140000 | 1446863415 | 12260 | 12270 | 12280 | 12260 | 10 |
| 345 | 20250515 | 135900 | 1446740735 | 12260 | 12280 | 12280 | 12260 | 183 |
| 346 | 20250515 | 135800 | 1444495515 | 12270 | 12270 | 12280 | 12270 | 89 |
| 347 | 20250515 | 135700 | 1443403475 | 12270 | 12290 | 12290 | 12270 | 64 |
| 348 | 20250515 | 135600 | 1442617515 | 12280 | 12270 | 12280 | 12260 | 172 |
| 349 | 20250515 | 135500 | 1440506935 | 12270 | 12290 | 12290 | 12270 | 56 |
| 350 | 20250515 | 135400 | 1439819135 | 12290 | 12260 | 12290 | 12260 | 64 |
| 351 | 20250515 | 135300 | 1439032735 | 12260 | 12270 | 12290 | 12260 | 139 |
| 352 | 20250515 | 135200 | 1437328015 | 12260 | 12270 | 12270 | 12260 | 178 |
| 353 | 20250515 | 135100 | 1435145065 | 12260 | 12260 | 12260 | 12260 | 116 |
| 354 | 20250515 | 135000 | 1433722905 | 12270 | 12260 | 12270 | 12250 | 175 |
| 355 | 20250515 | 134900 | 1431576805 | 12260 | 12260 | 12300 | 12260 | 98 |
| 356 | 20250515 | 134800 | 1430374895 | 12270 | 12270 | 12300 | 12260 | 114 |
| 357 | 20250515 | 134700 | 1428974085 | 12260 | 12280 | 12280 | 12260 | 139 |
| 358 | 20250515 | 134600 | 1427269655 | 12310 | 12290 | 12310 | 12280 | 137 |
| 359 | 20250515 | 134500 | 1425585235 | 12310 | 12310 | 12310 | 12310 | 2 |
| 360 | 20250515 | 134400 | 1425560615 | 12320 | 12310 | 12330 | 12280 | 159 |
| 361 | 20250515 | 134300 | 1423605455 | 12310 | 12310 | 12310 | 12300 | 231 |
| 362 | 20250515 | 134200 | 1420763565 | 12310 | 12330 | 12330 | 12310 | 65 |
| 363 | 20250515 | 134100 | 1419962135 | 12340 | 12370 | 12380 | 12260 | 4309 |
| 364 | 20250515 | 134000 | 1367064685 | 12370 | 12350 | 12380 | 12350 | 131 |
| 365 | 20250515 | 133900 | 1365446465 | 12350 | 12360 | 12360 | 12350 | 71 |
| 366 | 20250515 | 133800 | 1364568935 | 12360 | 12350 | 12390 | 12350 | 150 |
| 367 | 20250515 | 133700 | 1362714825 | 12350 | 12360 | 12360 | 12350 | 25 |
| 368 | 20250515 | 133600 | 1362405915 | 12360 | 12370 | 12390 | 12360 | 171 |
| 369 | 20250515 | 133500 | 1360290945 | 12360 | 12370 | 12370 | 12360 | 88 |
| 370 | 20250515 | 133400 | 1359203255 | 12360 | 12380 | 12400 | 12360 | 428 |
| 371 | 20250515 | 133300 | 1353908205 | 12370 | 12370 | 12410 | 12370 | 1045 |
| 372 | 20250515 | 133200 | 1340955485 | 12370 | 12360 | 12400 | 12360 | 3571 |
| 373 | 20250515 | 133100 | 1296722955 | 12360 | 12365 | 12365 | 12360 | 665 |
| 374 | 20250515 | 133000 | 1288503535 | 12370 | 12370 | 12370 | 12365 | 259 |
| 375 | 20250515 | 132900 | 1285299975 | 12370 | 12350 | 12370 | 12350 | 3203 |
| 376 | 20250515 | 132800 | 1245735965 | 12345 | 12345 | 12350 | 12345 | 376 |
| 377 | 20250515 | 132700 | 1241092755 | 12350 | 12340 | 12350 | 12340 | 54 |
| 378 | 20250515 | 132600 | 1240426125 | 12340 | 12340 | 12340 | 12340 | 146 |
| 379 | 20250515 | 132500 | 1238624485 | 12350 | 12295 | 12350 | 12295 | 1605 |
| 380 | 20250515 | 132400 | 1218835950 | 12295 | 12290 | 12310 | 12290 | 171 |
| 381 | 20250515 | 132300 | 1216732030 | 12310 | 12290 | 12310 | 12290 | 161 |
| 382 | 20250515 | 132200 | 1214752250 | 12300 | 12300 | 12300 | 12290 | 36 |
| 383 | 20250515 | 132100 | 1214309540 | 12290 | 12290 | 12310 | 12290 | 144 |
| 384 | 20250515 | 132000 | 1212538410 | 12290 | 12320 | 12320 | 12290 | 193 |
| 385 | 20250515 | 131900 | 1210164640 | 12320 | 12310 | 12320 | 12290 | 93 |
| 386 | 20250515 | 131800 | 1209020350 | 12310 | 12320 | 12320 | 12310 | 13 |
| 387 | 20250515 | 131700 | 1208860230 | 12310 | 12290 | 12310 | 12290 | 210 |
| 388 | 20250515 | 131600 | 1206278580 | 12290 | 12310 | 12310 | 12290 | 37 |
| 389 | 20250515 | 131500 | 1205823310 | 12310 | 12290 | 12310 | 12290 | 89 |
| 390 | 20250515 | 131400 | 1204728620 | 12310 | 12310 | 12310 | 12290 | 99 |
| 391 | 20250515 | 131300 | 1203511820 | 12310 | 12290 | 12310 | 12280 | 128 |
| 392 | 20250515 | 131200 | 1201937450 | 12300 | 12290 | 12300 | 12260 | 129 |
| 393 | 20250515 | 131100 | 1200351830 | 12260 | 12260 | 12280 | 12260 | 161 |
| 394 | 20250515 | 131000 | 1198376360 | 12280 | 12280 | 12280 | 12260 | 62 |
| 395 | 20250515 | 130900 | 1197615970 | 12290 | 12260 | 12300 | 12260 | 95 |
| 396 | 20250515 | 130800 | 1196448950 | 12260 | 12270 | 12270 | 12260 | 108 |
| 397 | 20250515 | 130700 | 1195124620 | 12270 | 12270 | 12290 | 12270 | 95 |
| 398 | 20250515 | 130600 | 1193958260 | 12300 | 12290 | 12300 | 12270 | 7 |
| 399 | 20250515 | 130500 | 1193872260 | 12270 | 12270 | 12290 | 12270 | 109 |
| 400 | 20250515 | 130400 | 1192533520 | 12280 | 12300 | 12300 | 12280 | 75 |
| 401 | 20250515 | 130300 | 1191612240 | 12290 | 12290 | 12330 | 12290 | 110 |
| 402 | 20250515 | 130200 | 1190258750 | 12290 | 12300 | 12300 | 12290 | 130 |
| 403 | 20250515 | 130100 | 1188660140 | 12310 | 12290 | 12310 | 12290 | 197 |
| 404 | 20250515 | 130000 | 1186237050 | 12300 | 12290 | 12300 | 12290 | 846 |
| 405 | 20250515 | 125900 | 1175831350 | 12290 | 12300 | 12300 | 12290 | 158 |
| 406 | 20250515 | 125800 | 1173888860 | 12290 | 12290 | 12300 | 12290 | 212 |
| 407 | 20250515 | 125700 | 1171283240 | 12290 | 12290 | 12300 | 12290 | 93 |
| 408 | 20250515 | 125600 | 1170139690 | 12280 | 12300 | 12300 | 12280 | 169 |
| 409 | 20250515 | 125500 | 1168063400 | 12290 | 12310 | 12310 | 12280 | 366 |
| 410 | 20250515 | 125400 | 1163568290 | 12310 | 12310 | 12310 | 12290 | 73 |
| 411 | 20250515 | 125300 | 1162670250 | 12290 | 12290 | 12310 | 12290 | 69 |
| 412 | 20250515 | 125200 | 1161822140 | 12310 | 12290 | 12310 | 12290 | 199 |
| 413 | 20250515 | 125100 | 1159375120 | 12300 | 12300 | 12300 | 12290 | 57 |
| 414 | 20250515 | 125000 | 1158674500 | 12290 | 12290 | 12300 | 12290 | 171 |
| 415 | 20250515 | 124900 | 1156571610 | 12290 | 12290 | 12310 | 12290 | 62 |
| 416 | 20250515 | 124800 | 1155809410 | 12320 | 12320 | 12320 | 12300 | 68 |
| 417 | 20250515 | 124700 | 1154971710 | 12290 | 12310 | 12320 | 12290 | 98 |
| 418 | 20250515 | 124600 | 1153765760 | 12310 | 12300 | 12310 | 12290 | 81 |
| 419 | 20250515 | 124500 | 1152769460 | 12300 | 12310 | 12310 | 12300 | 230 |
| 420 | 20250515 | 124400 | 1149938680 | 12310 | 12290 | 12320 | 12290 | 69 |
| 421 | 20250515 | 124300 | 1149089370 | 12290 | 12300 | 12300 | 12290 | 95 |
| 422 | 20250515 | 124200 | 1147920940 | 12300 | 12300 | 12320 | 12300 | 242 |
| 423 | 20250515 | 124100 | 1144943030 | 12310 | 12300 | 12310 | 12300 | 7 |
| 424 | 20250515 | 124000 | 1144856920 | 12320 | 12300 | 12320 | 12300 | 153 |
| 425 | 20250515 | 123900 | 1142974260 | 12310 | 12300 | 12310 | 12300 | 113 |
| 426 | 20250515 | 123800 | 1141584340 | 12300 | 12280 | 12310 | 12280 | 110 |
| 427 | 20250515 | 123700 | 1140231370 | 12280 | 12290 | 12290 | 12280 | 26 |
| 428 | 20250515 | 123600 | 1139912040 | 12280 | 12290 | 12320 | 12280 | 132 |
| 429 | 20250515 | 123500 | 1138288940 | 12300 | 12310 | 12310 | 12290 | 67 |
| 430 | 20250515 | 123400 | 1137465480 | 12290 | 12300 | 12320 | 12290 | 3119 |
| 431 | 20250515 | 123300 | 1099100130 | 12310 | 12320 | 12320 | 12310 | 82 |
| 432 | 20250515 | 123200 | 1098090280 | 12320 | 12330 | 12330 | 12320 | 151 |
| 433 | 20250515 | 123100 | 1096229260 | 12330 | 12320 | 12330 | 12320 | 82 |
| 434 | 20250515 | 123000 | 1095218850 | 12320 | 12300 | 12330 | 12300 | 368 |
| 435 | 20250515 | 122900 | 1090684710 | 12300 | 12330 | 12330 | 12300 | 331 |
| 436 | 20250515 | 122800 | 1086607990 | 12320 | 12300 | 12320 | 12290 | 874 |
| 437 | 20250515 | 122700 | 1075846110 | 12300 | 12310 | 12320 | 12300 | 74 |
| 438 | 20250515 | 122600 | 1074935860 | 12300 | 12300 | 12320 | 12300 | 93 |
| 439 | 20250515 | 122500 | 1073791030 | 12290 | 12310 | 12310 | 12290 | 92 |
| 440 | 20250515 | 122400 | 1072659080 | 12320 | 12320 | 12320 | 12310 | 74 |
| 441 | 20250515 | 122300 | 1071748090 | 12310 | 12310 | 12310 | 12280 | 115 |
| 442 | 20250515 | 122200 | 1070334550 | 12310 | 12290 | 12310 | 12280 | 297 |
| 443 | 20250515 | 122100 | 1066680110 | 12280 | 12280 | 12300 | 12280 | 138 |
| 444 | 20250515 | 122000 | 1064984090 | 12280 | 12300 | 12300 | 12280 | 73 |
| 445 | 20250515 | 121900 | 1064086740 | 12300 | 12290 | 12300 | 12280 | 136 |
| 446 | 20250515 | 121800 | 1062414770 | 12295 | 12290 | 12300 | 12290 | 114 |
| 447 | 20250515 | 121700 | 1061013660 | 12290 | 12320 | 12320 | 12290 | 751 |
| 448 | 20250515 | 121600 | 1051764920 | 12320 | 12330 | 12330 | 12320 | 486 |
| 449 | 20250515 | 121500 | 1045777360 | 12340 | 12330 | 12350 | 12320 | 298 |
| 450 | 20250515 | 121400 | 1042100650 | 12330 | 12340 | 12350 | 12330 | 26 |
| 451 | 20250515 | 121300 | 1041780000 | 12330 | 12325 | 12350 | 12325 | 698 |
| 452 | 20250515 | 121200 | 1033169730 | 12325 | 12320 | 12340 | 12320 | 97 |
| 453 | 20250515 | 121100 | 1031974195 | 12320 | 12330 | 12340 | 12320 | 520 |
| 454 | 20250515 | 121000 | 1025563655 | 12320 | 12270 | 12320 | 12270 | 2056 |
| 455 | 20250515 | 120900 | 1000255930 | 12270 | 12260 | 12300 | 12260 | 575 |
| 456 | 20250515 | 120800 | 993189380 | 12260 | 12250 | 12270 | 12250 | 334 |
| 457 | 20250515 | 120700 | 989091740 | 12245 | 12210 | 12245 | 12210 | 277 |
| 458 | 20250515 | 120600 | 985707780 | 12220 | 12200 | 12220 | 12200 | 92 |
| 459 | 20250515 | 120500 | 984585280 | 12200 | 12190 | 12220 | 12190 | 110 |
| 460 | 20250515 | 120400 | 983241380 | 12180 | 12170 | 12220 | 12170 | 234 |
| 461 | 20250515 | 120300 | 980389260 | 12180 | 12170 | 12200 | 12170 | 130 |
| 462 | 20250515 | 120200 | 978805190 | 12170 | 12160 | 12190 | 12160 | 11 |
| 463 | 20250515 | 120100 | 978671280 | 12160 | 12160 | 12180 | 12160 | 93 |
| 464 | 20250515 | 120000 | 977539650 | 12180 | 12170 | 12180 | 12160 | 157 |
| 465 | 20250515 | 115900 | 975630470 | 12160 | 12170 | 12180 | 12160 | 70 |
| 466 | 20250515 | 115800 | 974777940 | 12160 | 12160 | 12180 | 12160 | 93 |
| 467 | 20250515 | 115700 | 973647030 | 12160 | 12160 | 12200 | 12160 | 188 |
| 468 | 20250515 | 115600 | 971358820 | 12160 | 12160 | 12180 | 12160 | 30 |
| 469 | 20250515 | 115500 | 970994000 | 12170 | 12180 | 12200 | 12170 | 169 |
| 470 | 20250515 | 115400 | 968934610 | 12160 | 12170 | 12180 | 12160 | 245 |
| 471 | 20250515 | 115300 | 965953550 | 12170 | 12170 | 12170 | 12170 | 35 |
| 472 | 20250515 | 115200 | 965527600 | 12170 | 12180 | 12190 | 12150 | 11 |
| 473 | 20250515 | 115100 | 965393770 | 12150 | 12190 | 12190 | 12150 | 131 |
| 474 | 20250515 | 115000 | 963801390 | 12190 | 12170 | 12190 | 12160 | 73 |
| 475 | 20250515 | 114900 | 962911710 | 12160 | 12170 | 12190 | 12160 | 17 |
| 476 | 20250515 | 114800 | 962704840 | 12170 | 12210 | 12210 | 12160 | 495 |
| 477 | 20250515 | 114700 | 956669120 | 12210 | 12200 | 12210 | 12200 | 26 |
| 478 | 20250515 | 114600 | 956351760 | 12200 | 12200 | 12220 | 12200 | 240 |
| 479 | 20250515 | 114500 | 953421460 | 12200 | 12200 | 12210 | 12200 | 70 |
| 480 | 20250515 | 114400 | 952567440 | 12200 | 12200 | 12230 | 12200 | 81 |
| 481 | 20250515 | 114300 | 951577150 | 12200 | 12200 | 12210 | 12200 | 116 |
| 482 | 20250515 | 114200 | 950161930 | 12200 | 12200 | 12230 | 12200 | 187 |
| 483 | 20250515 | 114100 | 947878340 | 12200 | 12220 | 12230 | 12200 | 71 |
| 484 | 20250515 | 114000 | 947012040 | 12230 | 12200 | 12230 | 12200 | 77 |
| 485 | 20250515 | 113900 | 946071250 | 12200 | 12200 | 12220 | 12200 | 145 |
| 486 | 20250515 | 113800 | 944302230 | 12200 | 12200 | 12230 | 12200 | 116 |
| 487 | 20250515 | 113700 | 942886090 | 12200 | 12210 | 12210 | 12200 | 10 |
| 488 | 20250515 | 113600 | 942764050 | 12200 | 12210 | 12260 | 12200 | 136 |
| 489 | 20250515 | 113500 | 941101870 | 12210 | 12210 | 12240 | 12210 | 107 |
| 490 | 20250515 | 113400 | 939795370 | 12210 | 12200 | 12240 | 12200 | 106 |
| 491 | 20250515 | 113300 | 938500880 | 12200 | 12230 | 12240 | 12200 | 72 |
| 492 | 20250515 | 113200 | 937621890 | 12230 | 12210 | 12230 | 12210 | 155 |
| 493 | 20250515 | 113100 | 935728050 | 12210 | 12210 | 12230 | 12210 | 92 |
| 494 | 20250515 | 113000 | 934604690 | 12250 | 12210 | 12250 | 12210 | 98 |
| 495 | 20250515 | 112900 | 933406590 | 12210 | 12220 | 12220 | 12210 | 164 |
| 496 | 20250515 | 112800 | 931403810 | 12220 | 12240 | 12250 | 12220 | 180 |
| 497 | 20250515 | 112700 | 929201420 | 12230 | 12240 | 12240 | 12230 | 9 |
| 498 | 20250515 | 112600 | 929091340 | 12240 | 12230 | 12250 | 12230 | 107 |
| 499 | 20250515 | 112500 | 927781680 | 12250 | 12250 | 12250 | 12220 | 67 |
| 500 | 20250515 | 112400 | 926961800 | 12260 | 12230 | 12260 | 12230 | 181 |
| 501 | 20250515 | 112300 | 924744210 | 12230 | 12210 | 12230 | 12210 | 102 |
| 502 | 20250515 | 112200 | 923497720 | 12230 | 12260 | 12260 | 12200 | 478 |
| 503 | 20250515 | 112100 | 917650640 | 12260 | 12240 | 12260 | 12240 | 97 |
| 504 | 20250515 | 112000 | 916462340 | 12250 | 12290 | 12290 | 12250 | 169 |
| 505 | 20250515 | 111900 | 914391970 | 12290 | 12260 | 12290 | 12250 | 303 |
| 506 | 20250515 | 111800 | 910678910 | 12290 | 12250 | 12290 | 12250 | 58 |
| 507 | 20250515 | 111700 | 909966400 | 12250 | 12270 | 12290 | 12250 | 79 |
| 508 | 20250515 | 111600 | 908996350 | 12250 | 12260 | 12280 | 12250 | 195 |
| 509 | 20250515 | 111500 | 906606870 | 12260 | 12250 | 12290 | 12250 | 76 |
| 510 | 20250515 | 111400 | 905673270 | 12250 | 12260 | 12260 | 12250 | 24 |
| 511 | 20250515 | 111300 | 905379040 | 12250 | 12250 | 12290 | 12250 | 243 |
| 512 | 20250515 | 111200 | 902399610 | 12250 | 12280 | 12290 | 12250 | 103 |
| 513 | 20250515 | 111100 | 901137590 | 12270 | 12250 | 12270 | 12250 | 145 |
| 514 | 20250515 | 111000 | 899359230 | 12250 | 12260 | 12270 | 12250 | 254 |
| 515 | 20250515 | 110900 | 896247370 | 12260 | 12260 | 12290 | 12260 | 180 |
| 516 | 20250515 | 110800 | 894038720 | 12260 | 12280 | 12280 | 12260 | 67 |
| 517 | 20250515 | 110700 | 893215980 | 12280 | 12290 | 12300 | 12260 | 186 |
| 518 | 20250515 | 110600 | 890933380 | 12290 | 12300 | 12300 | 12290 | 47 |
| 519 | 20250515 | 110500 | 890355350 | 12310 | 12280 | 12310 | 12280 | 116 |
| 520 | 20250515 | 110400 | 888928420 | 12280 | 12310 | 12310 | 12280 | 138 |
| 521 | 20250515 | 110300 | 887232320 | 12310 | 12300 | 12310 | 12290 | 131 |
| 522 | 20250515 | 110200 | 885620630 | 12290 | 12300 | 12300 | 12290 | 400 |
| 523 | 20250515 | 110100 | 880701440 | 12290 | 12300 | 12320 | 12290 | 331 |
| 524 | 20250515 | 110000 | 876629025 | 12295 | 12295 | 12300 | 12295 | 537 |
| 525 | 20250515 | 105900 | 870024445 | 12300 | 12255 | 12300 | 12255 | 451 |
| 526 | 20250515 | 105800 | 864485695 | 12255 | 12255 | 12260 | 12255 | 130 |
| 527 | 20250515 | 105700 | 862892530 | 12260 | 12250 | 12260 | 12250 | 200 |
| 528 | 20250515 | 105600 | 860441700 | 12250 | 12250 | 12270 | 12210 | 730 |
| 529 | 20250515 | 105500 | 851521470 | 12250 | 12280 | 12300 | 12250 | 234 |
| 530 | 20250515 | 105400 | 848649890 | 12280 | 12290 | 12290 | 12280 | 122 |
| 531 | 20250515 | 105300 | 847150740 | 12290 | 12280 | 12300 | 12280 | 85 |
| 532 | 20250515 | 105200 | 846106360 | 12270 | 12300 | 12300 | 12270 | 137 |
| 533 | 20250515 | 105100 | 844423170 | 12300 | 12280 | 12300 | 12280 | 586 |
| 534 | 20250515 | 105000 | 837215510 | 12280 | 12280 | 12300 | 12280 | 711 |
| 535 | 20250515 | 104900 | 828477910 | 12280 | 12250 | 12280 | 12250 | 493 |
| 536 | 20250515 | 104800 | 822428190 | 12250 | 12250 | 12270 | 12230 | 194 |
| 537 | 20250515 | 104700 | 820050410 | 12230 | 12250 | 12250 | 12220 | 70 |
| 538 | 20250515 | 104600 | 819194405 | 12250 | 12205 | 12250 | 12200 | 317 |
| 539 | 20250515 | 104500 | 815321845 | 12250 | 12180 | 12250 | 12160 | 350 |
| 540 | 20250515 | 104400 | 811049875 | 12170 | 12170 | 12210 | 12150 | 708 |
| 541 | 20250515 | 104300 | 802434105 | 12170 | 12180 | 12180 | 12160 | 97 |
| 542 | 20250515 | 104200 | 801253615 | 12190 | 12170 | 12230 | 12160 | 180 |
| 543 | 20250515 | 104100 | 799059395 | 12180 | 12210 | 12230 | 12160 | 299 |
| 544 | 20250515 | 104000 | 795408845 | 12220 | 12270 | 12270 | 12210 | 357 |
| 545 | 20250515 | 103900 | 791041115 | 12270 | 12260 | 12270 | 12240 | 31 |
| 546 | 20250515 | 103800 | 790661235 | 12270 | 12250 | 12280 | 12240 | 99 |
| 547 | 20250515 | 103700 | 789446915 | 12250 | 12260 | 12300 | 12250 | 290 |
| 548 | 20250515 | 103600 | 785889495 | 12260 | 12290 | 12300 | 12260 | 1978 |
| 549 | 20250515 | 103500 | 761560285 | 12290 | 12280 | 12300 | 12230 | 1536 |
| 550 | 20250515 | 103400 | 742699845 | 12300 | 12200 | 12300 | 12200 | 1947 |
| 551 | 20250515 | 103300 | 718793685 | 12200 | 12180 | 12230 | 12180 | 67 |
| 552 | 20250515 | 103200 | 717977055 | 12170 | 12170 | 12170 | 12130 | 746 |
| 553 | 20250515 | 103100 | 708904735 | 12130 | 12180 | 12180 | 12130 | 1289 |
| 554 | 20250515 | 103000 | 693218455 | 12180 | 12170 | 12220 | 12170 | 1102 |
| 555 | 20250515 | 102900 | 679766465 | 12170 | 12190 | 12210 | 12170 | 8 |
| 556 | 20250515 | 102800 | 679668985 | 12210 | 12190 | 12230 | 12170 | 195 |
| 557 | 20250515 | 102700 | 677291935 | 12170 | 12185 | 12185 | 12170 | 467 |
| 558 | 20250515 | 102600 | 671604025 | 12230 | 12200 | 12230 | 12190 | 223 |
| 559 | 20250515 | 102500 | 668881315 | 12200 | 12260 | 12260 | 12200 | 1502 |
| 560 | 20250515 | 102400 | 650543935 | 12270 | 12270 | 12270 | 12260 | 97 |
| 561 | 20250515 | 102300 | 649353865 | 12270 | 12330 | 12330 | 12270 | 299 |
| 562 | 20250515 | 102200 | 645680565 | 12330 | 12280 | 12330 | 12270 | 138 |
| 563 | 20250515 | 102100 | 643984165 | 12280 | 12250 | 12280 | 12250 | 10 |
| 564 | 20250515 | 102000 | 643861485 | 12260 | 12260 | 12260 | 12250 | 27 |
| 565 | 20250515 | 101900 | 643530515 | 12280 | 12260 | 12300 | 12230 | 209 |
| 566 | 20250515 | 101800 | 640967355 | 12270 | 12270 | 12300 | 12260 | 229 |
| 567 | 20250515 | 101700 | 638157665 | 12300 | 12270 | 12300 | 12260 | 1132 |
| 568 | 20250515 | 101600 | 624264355 | 12270 | 12290 | 12290 | 12270 | 58 |
| 569 | 20250515 | 101500 | 623552125 | 12280 | 12300 | 12300 | 12280 | 145 |
| 570 | 20250515 | 101400 | 621769595 | 12290 | 12310 | 12330 | 12290 | 274 |
| 571 | 20250515 | 101300 | 618398945 | 12330 | 12300 | 12330 | 12300 | 227 |
| 572 | 20250515 | 101200 | 615604055 | 12310 | 12320 | 12320 | 12300 | 98 |
| 573 | 20250515 | 101100 | 614398085 | 12320 | 12290 | 12320 | 12290 | 292 |
| 574 | 20250515 | 101000 | 610804955 | 12280 | 12290 | 12320 | 12280 | 43 |
| 575 | 20250515 | 100900 | 610276505 | 12320 | 12310 | 12320 | 12270 | 316 |
| 576 | 20250515 | 100800 | 606392685 | 12320 | 12300 | 12320 | 12290 | 44 |
| 577 | 20250515 | 100700 | 605851685 | 12300 | 12300 | 12300 | 12290 | 75 |
| 578 | 20250515 | 100600 | 604929195 | 12300 | 12290 | 12300 | 12280 | 222 |
| 579 | 20250515 | 100500 | 602201095 | 12290 | 12280 | 12300 | 12280 | 128 |
| 580 | 20250515 | 100400 | 600627255 | 12280 | 12280 | 12290 | 12270 | 44 |
| 581 | 20250515 | 100300 | 600086945 | 12290 | 12255 | 12300 | 12250 | 803 |
| 582 | 20250515 | 100200 | 590217640 | 12250 | 12240 | 12250 | 12235 | 203 |
| 583 | 20250515 | 100100 | 587732735 | 12240 | 12205 | 12240 | 12205 | 376 |
| 584 | 20250515 | 100000 | 583135805 | 12210 | 12200 | 12220 | 12200 | 110 |
| 585 | 20250515 | 095900 | 581792710 | 12200 | 12190 | 12230 | 12190 | 94 |
| 586 | 20250515 | 095800 | 580643620 | 12190 | 12190 | 12190 | 12190 | 151 |
| 587 | 20250515 | 095700 | 578802930 | 12200 | 12180 | 12220 | 12180 | 63 |
| 588 | 20250515 | 095600 | 578034910 | 12170 | 12180 | 12190 | 12170 | 223 |
| 589 | 20250515 | 095500 | 575318560 | 12190 | 12180 | 12240 | 12180 | 1083 |
| 590 | 20250515 | 095400 | 562121750 | 12220 | 12180 | 12220 | 12170 | 579 |
| 591 | 20250515 | 095300 | 555065920 | 12170 | 12180 | 12180 | 12170 | 725 |
| 592 | 20250515 | 095200 | 546236500 | 12180 | 12190 | 12190 | 12180 | 219 |
| 593 | 20250515 | 095100 | 543567690 | 12180 | 12200 | 12250 | 12180 | 609 |
| 594 | 20250515 | 095000 | 536135250 | 12190 | 12200 | 12230 | 12180 | 363 |
| 595 | 20250515 | 094900 | 531708820 | 12230 | 12190 | 12230 | 12190 | 489 |
| 596 | 20250515 | 094800 | 525747710 | 12240 | 12200 | 12240 | 12180 | 515 |
| 597 | 20250515 | 094700 | 519466090 | 12240 | 12240 | 12240 | 12180 | 1659 |
| 598 | 20250515 | 094600 | 499249540 | 12250 | 12230 | 12250 | 12180 | 1828 |
| 599 | 20250515 | 094500 | 476933410 | 12230 | 12220 | 12230 | 12210 | 394 |
| 600 | 20250515 | 094400 | 472115820 | 12200 | 12290 | 12290 | 12200 | 4909 |
| 601 | 20250515 | 094300 | 412081180 | 12290 | 12280 | 12300 | 12280 | 542 |
| 602 | 20250515 | 094200 | 405420410 | 12290 | 12270 | 12290 | 12260 | 858 |
| 603 | 20250515 | 094100 | 394895660 | 12260 | 12320 | 12360 | 12260 | 770 |
| 604 | 20250515 | 094000 | 385420850 | 12330 | 12390 | 12390 | 12330 | 740 |
| 605 | 20250515 | 093900 | 376287170 | 12360 | 12380 | 12390 | 12350 | 1410 |
| 606 | 20250515 | 093800 | 358836650 | 12350 | 12330 | 12380 | 12330 | 934 |
| 607 | 20250515 | 093700 | 347295300 | 12310 | 12340 | 12340 | 12290 | 561 |
| 608 | 20250515 | 093600 | 340378460 | 12330 | 12300 | 12330 | 12300 | 248 |
| 609 | 20250515 | 093500 | 337325670 | 12300 | 12280 | 12310 | 12280 | 104 |
| 610 | 20250515 | 093400 | 336046400 | 12280 | 12300 | 12300 | 12270 | 316 |
| 611 | 20250515 | 093300 | 332164720 | 12330 | 12310 | 12330 | 12310 | 36 |
| 612 | 20250515 | 093200 | 331721540 | 12280 | 12330 | 12330 | 12280 | 494 |
| 613 | 20250515 | 093100 | 325639480 | 12330 | 12330 | 12340 | 12310 | 1299 |
| 614 | 20250515 | 093000 | 309634700 | 12330 | 12260 | 12330 | 12250 | 1260 |
| 615 | 20250515 | 092900 | 294127510 | 12250 | 12200 | 12250 | 12200 | 1303 |
| 616 | 20250515 | 092800 | 278224030 | 12190 | 12160 | 12190 | 12150 | 855 |
| 617 | 20250515 | 092700 | 267820820 | 12140 | 12190 | 12190 | 12120 | 401 |
| 618 | 20250515 | 092600 | 262952560 | 12190 | 12170 | 12190 | 12170 | 182 |
| 619 | 20250515 | 092500 | 260735020 | 12170 | 12150 | 12170 | 12140 | 2554 |
| 620 | 20250515 | 092400 | 229711520 | 12140 | 12120 | 12140 | 12120 | 625 |
| 621 | 20250515 | 092300 | 222131480 | 12110 | 12120 | 12140 | 12090 | 1173 |
| 622 | 20250515 | 092200 | 207937330 | 12120 | 12030 | 12130 | 12030 | 3736 |
| 623 | 20250515 | 092100 | 162785940 | 12010 | 12020 | 12030 | 12010 | 622 |
| 624 | 20250515 | 092000 | 155308790 | 12010 | 11980 | 12010 | 11980 | 2140 |
| 625 | 20250515 | 091900 | 129661510 | 11970 | 12000 | 12000 | 11970 | 629 |
| 626 | 20250515 | 091800 | 122122670 | 12000 | 11990 | 12000 | 11990 | 81 |
| 627 | 20250515 | 091700 | 121151380 | 11990 | 11980 | 12010 | 11980 | 888 |
| 628 | 20250515 | 091600 | 110494550 | 11950 | 11900 | 11970 | 11900 | 1238 |
| 629 | 20250515 | 091500 | 95707340 | 11890 | 11890 | 11890 | 11890 | 146 |
| 630 | 20250515 | 091400 | 93971400 | 11900 | 11900 | 11900 | 11900 | 87 |
| 631 | 20250515 | 091300 | 92936100 | 11900 | 11910 | 11910 | 11900 | 423 |
| 632 | 20250515 | 091200 | 87898800 | 11910 | 11920 | 11920 | 11910 | 382 |
| 633 | 20250515 | 091100 | 83346680 | 11920 | 11880 | 11940 | 11880 | 715 |
| 634 | 20250515 | 091000 | 74839170 | 11820 | 11880 | 11880 | 11820 | 287 |
| 635 | 20250515 | 090900 | 71435000 | 11920 | 11920 | 11920 | 11860 | 235 |
| 636 | 20250515 | 090800 | 68642280 | 11900 | 11850 | 11900 | 11810 | 368 |
| 637 | 20250515 | 090700 | 64269080 | 11850 | 11810 | 11850 | 11800 | 277 |
| 638 | 20250515 | 090600 | 60989510 | 11850 | 11670 | 11850 | 11600 | 1870 |
| 639 | 20250515 | 090500 | 39040460 | 11660 | 11670 | 11670 | 11660 | 224 |
| 640 | 20250515 | 090400 | 36428380 | 11660 | 11630 | 11700 | 11630 | 741 |
| 641 | 20250515 | 090300 | 27785580 | 11600 | 11630 | 11630 | 11600 | 1222 |
| 642 | 20250515 | 090200 | 13605120 | 11620 | 11630 | 11630 | 11620 | 449 |
| 643 | 20250515 | 090100 | 8386650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 644 | 20250515 | 090000 | 8386650 | 11650 | 11670 | 11670 | 11650 | 719 |