32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 3 | 20250421 | 194200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250421 | 194100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250421 | 194000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250421 | 193900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250421 | 193800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250421 | 193700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250421 | 193600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250421 | 193500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250421 | 193400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250421 | 193300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250421 | 193200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250421 | 193100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250421 | 193000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250421 | 192900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250421 | 192800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250421 | 192700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250421 | 192600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250421 | 192500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250421 | 192400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250421 | 192300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250421 | 192200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250421 | 192100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250421 | 192000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250421 | 191900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250421 | 191800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250421 | 191700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250421 | 191600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250421 | 191500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250421 | 191400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250421 | 191300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 33 | 20250421 | 191200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250421 | 191100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250421 | 191000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250421 | 190900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250421 | 190800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250421 | 190700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250421 | 190600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250421 | 190500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250421 | 190400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250421 | 190300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250421 | 190200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250421 | 190100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250421 | 190000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250421 | 185900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250421 | 185800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250421 | 185700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250421 | 185600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250421 | 185500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250421 | 185400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250421 | 185300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250421 | 185200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250421 | 185100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250421 | 185000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250421 | 184900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250421 | 184800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250421 | 184700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250421 | 184600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250421 | 184500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250421 | 184400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250421 | 184300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 63 | 20250421 | 184200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250421 | 184100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250421 | 184000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250421 | 183900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250421 | 183800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250421 | 183700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250421 | 183600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250421 | 183500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250421 | 183400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250421 | 183300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250421 | 183200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250421 | 183100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250421 | 183000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250421 | 182900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250421 | 182800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250421 | 182700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250421 | 182600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250421 | 182500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250421 | 182400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250421 | 182300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250421 | 182200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250421 | 182100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250421 | 182000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250421 | 181900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250421 | 181800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250421 | 181700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250421 | 181600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250421 | 181500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250421 | 181400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250421 | 181300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 93 | 20250421 | 181200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250421 | 181100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250421 | 181000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250421 | 180900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250421 | 180800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250421 | 180700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250421 | 180600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250421 | 180500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250421 | 180400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250421 | 180300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250421 | 180200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250421 | 180100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250421 | 180000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250421 | 175900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250421 | 175800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250421 | 175700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250421 | 175600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250421 | 175500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250421 | 175400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250421 | 175300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250421 | 175200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250421 | 175100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250421 | 175000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250421 | 174900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250421 | 174800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250421 | 174700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250421 | 174600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250421 | 174500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250421 | 174400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250421 | 174300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 123 | 20250421 | 174200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250421 | 174100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250421 | 174000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250421 | 173900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250421 | 173800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250421 | 173700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250421 | 173600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250421 | 173500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250421 | 173400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250421 | 173300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250421 | 173200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250421 | 173100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250421 | 173000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250421 | 172900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250421 | 172800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250421 | 172700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250421 | 172600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250421 | 172500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250421 | 172400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250421 | 172300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250421 | 172200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250421 | 172100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250421 | 172000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250421 | 171900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250421 | 171800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250421 | 171700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250421 | 171600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250421 | 171500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250421 | 171400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250421 | 171300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 153 | 20250421 | 171200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250421 | 171100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250421 | 171000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250421 | 170900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250421 | 170800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250421 | 170700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250421 | 170600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250421 | 170500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250421 | 170400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250421 | 170300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250421 | 170200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250421 | 170100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250421 | 170000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250421 | 165900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250421 | 165800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250421 | 165700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250421 | 165600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250421 | 165500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250421 | 165400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250421 | 165300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250421 | 165200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250421 | 165100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250421 | 165000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250421 | 164900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250421 | 164800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250421 | 164700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250421 | 164600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250421 | 164500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250421 | 164400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250421 | 164300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 183 | 20250421 | 164200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250421 | 164100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250421 | 164000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250421 | 163900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250421 | 163800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250421 | 163700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250421 | 163600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250421 | 163500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250421 | 163400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250421 | 163300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250421 | 163200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250421 | 163100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250421 | 163000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250421 | 162900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250421 | 162800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250421 | 162700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250421 | 162600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250421 | 162500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250421 | 162400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250421 | 162300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250421 | 162200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250421 | 162100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250421 | 162000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250421 | 161900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250421 | 161800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250421 | 161700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250421 | 161600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250421 | 161500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250421 | 161400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20250421 | 161300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 213 | 20250421 | 161200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250421 | 161100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250421 | 161000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250421 | 160900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250421 | 160800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250421 | 160700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250421 | 160600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250421 | 160500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250421 | 160400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250421 | 160300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20250421 | 160200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20250421 | 160100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20250421 | 160000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20250421 | 155900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20250421 | 155800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250421 | 155700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20250421 | 155600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250421 | 155500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20250421 | 155400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20250421 | 155300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20250421 | 155200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20250421 | 155100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20250421 | 155000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20250421 | 154900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20250421 | 154800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20250421 | 154700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20250421 | 154600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20250421 | 154500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20250421 | 154400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20250421 | 154300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 243 | 20250421 | 154200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250421 | 154100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250421 | 154000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250421 | 153900 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250421 | 153800 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250421 | 153700 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250421 | 153600 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250421 | 153500 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250421 | 153400 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250421 | 153300 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250421 | 153200 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20250421 | 153100 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20250421 | 153000 | 7023134550 | 1500 | 1500 | 1500 | 1500 | 38299 |
| 256 | 20250421 | 152900 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 257 | 20250421 | 152800 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 258 | 20250421 | 152700 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 259 | 20250421 | 152600 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 260 | 20250421 | 152500 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 261 | 20250421 | 152400 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 262 | 20250421 | 152300 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 263 | 20250421 | 152200 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 264 | 20250421 | 152100 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 265 | 20250421 | 152000 | 6965686050 | 1498 | 1498 | 1498 | 1498 | 0 |
| 266 | 20250421 | 151900 | 6965686050 | 1498 | 1501 | 1501 | 1498 | 3819 |
| 267 | 20250421 | 151800 | 6959962039 | 1500 | 1495 | 1500 | 1495 | 22642 |
| 268 | 20250421 | 151700 | 6926064785 | 1495 | 1494 | 1496 | 1493 | 10096 |
| 269 | 20250421 | 151600 | 6910978643 | 1494 | 1496 | 1496 | 1494 | 3526 |
| 270 | 20250421 | 151500 | 6905705175 | 1496 | 1494 | 1496 | 1493 | 4043 |
| 271 | 20250421 | 151400 | 6899662089 | 1495 | 1496 | 1497 | 1494 | 3186 |
| 272 | 20250421 | 151300 | 6894899987 | 1495 | 1495 | 1496 | 1495 | 13895 |
| 273 | 20250421 | 151200 | 6874126487 | 1495 | 1495 | 1495 | 1493 | 1197 |
| 274 | 20250421 | 151100 | 6872338038 | 1496 | 1492 | 1496 | 1491 | 10329 |
| 275 | 20250421 | 151000 | 6856926974 | 1492 | 1496 | 1496 | 1492 | 7017 |
| 276 | 20250421 | 150900 | 6846452878 | 1495 | 1491 | 1495 | 1491 | 4064 |
| 277 | 20250421 | 150800 | 6840381979 | 1491 | 1493 | 1493 | 1491 | 10273 |
| 278 | 20250421 | 150700 | 6825057153 | 1493 | 1494 | 1494 | 1492 | 857 |
| 279 | 20250421 | 150600 | 6823777747 | 1493 | 1496 | 1496 | 1493 | 2853 |
| 280 | 20250421 | 150500 | 6819513265 | 1496 | 1491 | 1496 | 1491 | 4456 |
| 281 | 20250421 | 150400 | 6812863504 | 1495 | 1491 | 1496 | 1490 | 6163 |
| 282 | 20250421 | 150300 | 6803662100 | 1488 | 1490 | 1491 | 1488 | 20594 |
| 283 | 20250421 | 150200 | 6773003099 | 1490 | 1491 | 1491 | 1490 | 1940 |
| 284 | 20250421 | 150100 | 6770112399 | 1491 | 1489 | 1491 | 1489 | 3800 |
| 285 | 20250421 | 150000 | 6764452270 | 1489 | 1489 | 1490 | 1489 | 1190 |
| 286 | 20250421 | 145900 | 6762679757 | 1490 | 1489 | 1490 | 1488 | 7334 |
| 287 | 20250421 | 145800 | 6751760592 | 1490 | 1495 | 1495 | 1490 | 8232 |
| 288 | 20250421 | 145700 | 6739482124 | 1496 | 1490 | 1496 | 1488 | 5835 |
| 289 | 20250421 | 145600 | 6730788595 | 1488 | 1495 | 1495 | 1488 | 28300 |
| 290 | 20250421 | 145500 | 6688631507 | 1492 | 1495 | 1495 | 1492 | 2106 |
| 291 | 20250421 | 145400 | 6685489352 | 1491 | 1496 | 1496 | 1491 | 4003 |
| 292 | 20250421 | 145300 | 6679510917 | 1495 | 1495 | 1495 | 1492 | 2036 |
| 293 | 20250421 | 145200 | 6676470132 | 1492 | 1501 | 1501 | 1492 | 5067 |
| 294 | 20250421 | 145100 | 6668887756 | 1501 | 1499 | 1501 | 1499 | 3749 |
| 295 | 20250421 | 145000 | 6663265495 | 1497 | 1499 | 1499 | 1496 | 2820 |
| 296 | 20250421 | 144900 | 6659045625 | 1500 | 1495 | 1500 | 1495 | 7187 |
| 297 | 20250421 | 144800 | 6648278992 | 1494 | 1494 | 1494 | 1492 | 1983 |
| 298 | 20250421 | 144700 | 6645316855 | 1496 | 1496 | 1496 | 1496 | 26 |
| 299 | 20250421 | 144600 | 6645277959 | 1490 | 1491 | 1496 | 1490 | 13338 |
| 300 | 20250421 | 144500 | 6625402045 | 1491 | 1501 | 1501 | 1491 | 18850 |
| 301 | 20250421 | 144400 | 6597230063 | 1499 | 1499 | 1501 | 1498 | 2574 |
| 302 | 20250421 | 144300 | 6593371732 | 1500 | 1499 | 1500 | 1499 | 1076 |
| 303 | 20250421 | 144200 | 6591758742 | 1499 | 1500 | 1503 | 1498 | 10265 |
| 304 | 20250421 | 144100 | 6576371466 | 1498 | 1497 | 1505 | 1497 | 3466 |
| 305 | 20250421 | 144000 | 6571172465 | 1498 | 1491 | 1498 | 1491 | 1053 |
| 306 | 20250421 | 143900 | 6569600061 | 1491 | 1493 | 1495 | 1490 | 8249 |
| 307 | 20250421 | 143800 | 6557301000 | 1494 | 1498 | 1499 | 1494 | 3876 |
| 308 | 20250421 | 143700 | 6551499852 | 1498 | 1500 | 1500 | 1498 | 19172 |
| 309 | 20250421 | 143600 | 6522761279 | 1500 | 1501 | 1501 | 1499 | 9187 |
| 310 | 20250421 | 143500 | 6508987580 | 1501 | 1501 | 1503 | 1501 | 738 |
| 311 | 20250421 | 143400 | 6507879282 | 1501 | 1501 | 1502 | 1500 | 3053 |
| 312 | 20250421 | 143300 | 6503297579 | 1501 | 1503 | 1503 | 1501 | 3649 |
| 313 | 20250421 | 143200 | 6497816084 | 1503 | 1500 | 1503 | 1500 | 3092 |
| 314 | 20250421 | 143100 | 6493175793 | 1500 | 1501 | 1502 | 1500 | 2870 |
| 315 | 20250421 | 143000 | 6488867631 | 1501 | 1500 | 1501 | 1500 | 4474 |
| 316 | 20250421 | 142900 | 6482156607 | 1500 | 1499 | 1500 | 1499 | 1294 |
| 317 | 20250421 | 142800 | 6480215944 | 1499 | 1498 | 1499 | 1497 | 925 |
| 318 | 20250421 | 142700 | 6478831172 | 1498 | 1499 | 1500 | 1497 | 2234 |
| 319 | 20250421 | 142600 | 6475482760 | 1500 | 1500 | 1500 | 1500 | 227 |
| 320 | 20250421 | 142500 | 6475142260 | 1496 | 1499 | 1499 | 1496 | 5637 |
| 321 | 20250421 | 142400 | 6466702920 | 1499 | 1494 | 1499 | 1494 | 264 |
| 322 | 20250421 | 142300 | 6466307954 | 1493 | 1495 | 1496 | 1493 | 3535 |
| 323 | 20250421 | 142200 | 6461021351 | 1492 | 1495 | 1495 | 1491 | 1724 |
| 324 | 20250421 | 142100 | 6458445355 | 1495 | 1492 | 1496 | 1491 | 2895 |
| 325 | 20250421 | 142000 | 6454125963 | 1492 | 1490 | 1492 | 1490 | 1320 |
| 326 | 20250421 | 141900 | 6452158171 | 1491 | 1493 | 1493 | 1491 | 10394 |
| 327 | 20250421 | 141800 | 6436656329 | 1495 | 1497 | 1497 | 1493 | 10477 |
| 328 | 20250421 | 141700 | 6421000490 | 1497 | 1493 | 1497 | 1493 | 418 |
| 329 | 20250421 | 141600 | 6420376204 | 1494 | 1498 | 1498 | 1494 | 2907 |
| 330 | 20250421 | 141500 | 6416030729 | 1495 | 1493 | 1498 | 1493 | 1832 |
| 331 | 20250421 | 141400 | 6413291327 | 1493 | 1493 | 1493 | 1493 | 3478 |
| 332 | 20250421 | 141300 | 6408098673 | 1493 | 1494 | 1495 | 1493 | 6105 |
| 333 | 20250421 | 141200 | 6398982317 | 1493 | 1495 | 1495 | 1493 | 882 |
| 334 | 20250421 | 141100 | 6397664777 | 1495 | 1495 | 1495 | 1493 | 976 |
| 335 | 20250421 | 141000 | 6396207391 | 1495 | 1496 | 1498 | 1493 | 7547 |
| 336 | 20250421 | 140900 | 6384930649 | 1499 | 1499 | 1499 | 1499 | 16 |
| 337 | 20250421 | 140800 | 6384906665 | 1499 | 1494 | 1499 | 1493 | 1485 |
| 338 | 20250421 | 140700 | 6382684310 | 1494 | 1496 | 1496 | 1494 | 6450 |
| 339 | 20250421 | 140600 | 6373040260 | 1496 | 1499 | 1499 | 1496 | 3166 |
| 340 | 20250421 | 140500 | 6368301976 | 1499 | 1503 | 1504 | 1499 | 541 |
| 341 | 20250421 | 140400 | 6367489929 | 1504 | 1502 | 1504 | 1502 | 232 |
| 342 | 20250421 | 140300 | 6367141280 | 1502 | 1501 | 1502 | 1501 | 4196 |
| 343 | 20250421 | 140200 | 6360843082 | 1501 | 1501 | 1501 | 1501 | 906 |
| 344 | 20250421 | 140100 | 6359483176 | 1502 | 1502 | 1503 | 1500 | 389 |
| 345 | 20250421 | 140000 | 6358898899 | 1495 | 1501 | 1503 | 1495 | 2010 |
| 346 | 20250421 | 135900 | 6355889719 | 1502 | 1500 | 1502 | 1499 | 8194 |
| 347 | 20250421 | 135800 | 6343595096 | 1500 | 1499 | 1503 | 1499 | 2238 |
| 348 | 20250421 | 135700 | 6340237331 | 1499 | 1500 | 1500 | 1499 | 112 |
| 349 | 20250421 | 135600 | 6340069343 | 1500 | 1500 | 1500 | 1500 | 1292 |
| 350 | 20250421 | 135500 | 6338131343 | 1500 | 1496 | 1501 | 1496 | 2004 |
| 351 | 20250421 | 135400 | 6335129371 | 1496 | 1495 | 1498 | 1494 | 1913 |
| 352 | 20250421 | 135300 | 6332270282 | 1494 | 1496 | 1496 | 1493 | 7973 |
| 353 | 20250421 | 135200 | 6320355329 | 1496 | 1500 | 1500 | 1496 | 2502 |
| 354 | 20250421 | 135100 | 6316607077 | 1499 | 1500 | 1501 | 1499 | 3325 |
| 355 | 20250421 | 135000 | 6311618249 | 1501 | 1500 | 1502 | 1500 | 614 |
| 356 | 20250421 | 134900 | 6310696738 | 1500 | 1499 | 1500 | 1499 | 2149 |
| 357 | 20250421 | 134800 | 6307474168 | 1499 | 1500 | 1501 | 1499 | 8681 |
| 358 | 20250421 | 134700 | 6294452856 | 1500 | 1500 | 1501 | 1496 | 9172 |
| 359 | 20250421 | 134600 | 6280705169 | 1500 | 1498 | 1500 | 1498 | 3389 |
| 360 | 20250421 | 134500 | 6275625182 | 1497 | 1498 | 1498 | 1497 | 1616 |
| 361 | 20250421 | 134400 | 6273205827 | 1497 | 1495 | 1498 | 1495 | 1655 |
| 362 | 20250421 | 134300 | 6270729508 | 1495 | 1490 | 1495 | 1490 | 2792 |
| 363 | 20250421 | 134200 | 6266565840 | 1490 | 1496 | 1496 | 1490 | 27878 |
| 364 | 20250421 | 134100 | 6224971783 | 1498 | 1496 | 1502 | 1494 | 4682 |
| 365 | 20250421 | 134000 | 6217972838 | 1496 | 1498 | 1498 | 1495 | 4758 |
| 366 | 20250421 | 133900 | 6210856022 | 1499 | 1498 | 1499 | 1495 | 5419 |
| 367 | 20250421 | 133800 | 6202748125 | 1498 | 1500 | 1500 | 1498 | 2947 |
| 368 | 20250421 | 133700 | 6198331672 | 1502 | 1504 | 1504 | 1498 | 16387 |
| 369 | 20250421 | 133600 | 6173733690 | 1503 | 1507 | 1509 | 1503 | 7031 |
| 370 | 20250421 | 133500 | 6163147875 | 1506 | 1507 | 1509 | 1506 | 3880 |
| 371 | 20250421 | 133400 | 6157302475 | 1506 | 1509 | 1512 | 1506 | 16525 |
| 372 | 20250421 | 133300 | 6132383542 | 1509 | 1504 | 1509 | 1504 | 1857 |
| 373 | 20250421 | 133200 | 6129586515 | 1505 | 1507 | 1507 | 1504 | 8312 |
| 374 | 20250421 | 133100 | 6117074689 | 1507 | 1511 | 1514 | 1506 | 12482 |
| 375 | 20250421 | 133000 | 6098241042 | 1511 | 1511 | 1515 | 1510 | 6311 |
| 376 | 20250421 | 132900 | 6088709135 | 1514 | 1509 | 1520 | 1509 | 11660 |
| 377 | 20250421 | 132800 | 6071045871 | 1509 | 1509 | 1510 | 1507 | 1832 |
| 378 | 20250421 | 132700 | 6068283019 | 1507 | 1511 | 1513 | 1507 | 6757 |
| 379 | 20250421 | 132600 | 6058092523 | 1510 | 1511 | 1512 | 1509 | 7970 |
| 380 | 20250421 | 132500 | 6046049653 | 1511 | 1512 | 1512 | 1506 | 15785 |
| 381 | 20250421 | 132400 | 6022220018 | 1514 | 1514 | 1515 | 1509 | 23981 |
| 382 | 20250421 | 132300 | 5985941698 | 1513 | 1520 | 1525 | 1513 | 34539 |
| 383 | 20250421 | 132200 | 5933527912 | 1518 | 1519 | 1528 | 1518 | 22749 |
| 384 | 20250421 | 132100 | 5898874790 | 1518 | 1521 | 1521 | 1516 | 13965 |
| 385 | 20250421 | 132000 | 5877683811 | 1521 | 1525 | 1531 | 1519 | 39667 |
| 386 | 20250421 | 131900 | 5817181060 | 1528 | 1530 | 1530 | 1517 | 44813 |
| 387 | 20250421 | 131800 | 5748880215 | 1532 | 1522 | 1538 | 1519 | 70298 |
| 388 | 20250421 | 131700 | 5641472418 | 1527 | 1520 | 1528 | 1518 | 103361 |
| 389 | 20250421 | 131600 | 5484016394 | 1520 | 1504 | 1520 | 1501 | 59620 |
| 390 | 20250421 | 131500 | 5393719588 | 1504 | 1504 | 1505 | 1500 | 8342 |
| 391 | 20250421 | 131400 | 5381188578 | 1503 | 1507 | 1508 | 1502 | 5042 |
| 392 | 20250421 | 131300 | 5373608448 | 1509 | 1511 | 1511 | 1503 | 22638 |
| 393 | 20250421 | 131200 | 5339512266 | 1511 | 1508 | 1516 | 1506 | 28262 |
| 394 | 20250421 | 131100 | 5296757504 | 1509 | 1503 | 1513 | 1495 | 14727 |
| 395 | 20250421 | 131000 | 5274637337 | 1500 | 1491 | 1501 | 1491 | 22714 |
| 396 | 20250421 | 130900 | 5240598060 | 1491 | 1492 | 1493 | 1489 | 19091 |
| 397 | 20250421 | 130800 | 5212145290 | 1494 | 1498 | 1498 | 1492 | 11418 |
| 398 | 20250421 | 130700 | 5195083435 | 1498 | 1498 | 1498 | 1497 | 554 |
| 399 | 20250421 | 130600 | 5194253544 | 1498 | 1499 | 1499 | 1497 | 3254 |
| 400 | 20250421 | 130500 | 5189378810 | 1499 | 1500 | 1500 | 1499 | 1139 |
| 401 | 20250421 | 130400 | 5187670782 | 1502 | 1503 | 1503 | 1498 | 811 |
| 402 | 20250421 | 130300 | 5186454426 | 1500 | 1505 | 1505 | 1497 | 29216 |
| 403 | 20250421 | 130200 | 5142618341 | 1504 | 1509 | 1509 | 1503 | 8754 |
| 404 | 20250421 | 130100 | 5129448694 | 1510 | 1514 | 1515 | 1504 | 22950 |
| 405 | 20250421 | 130000 | 5094883311 | 1514 | 1513 | 1518 | 1504 | 6272 |
| 406 | 20250421 | 125900 | 5085392064 | 1513 | 1510 | 1520 | 1500 | 28581 |
| 407 | 20250421 | 125800 | 5042155489 | 1511 | 1518 | 1520 | 1509 | 21056 |
| 408 | 20250421 | 125700 | 5010222676 | 1520 | 1496 | 1523 | 1496 | 47478 |
| 409 | 20250421 | 125600 | 4938534993 | 1495 | 1491 | 1495 | 1491 | 15534 |
| 410 | 20250421 | 125500 | 4915355733 | 1494 | 1494 | 1497 | 1491 | 2906 |
| 411 | 20250421 | 125400 | 4911015581 | 1498 | 1489 | 1498 | 1489 | 16769 |
| 412 | 20250421 | 125300 | 4885976621 | 1489 | 1485 | 1489 | 1485 | 3977 |
| 413 | 20250421 | 125200 | 4880068510 | 1485 | 1485 | 1485 | 1484 | 1806 |
| 414 | 20250421 | 125100 | 4877387610 | 1485 | 1484 | 1485 | 1484 | 10830 |
| 415 | 20250421 | 125000 | 4861305679 | 1484 | 1485 | 1487 | 1483 | 12297 |
| 416 | 20250421 | 124900 | 4843056291 | 1487 | 1485 | 1487 | 1484 | 6435 |
| 417 | 20250421 | 124800 | 4833498261 | 1485 | 1487 | 1487 | 1485 | 17800 |
| 418 | 20250421 | 124700 | 4807059876 | 1487 | 1487 | 1488 | 1486 | 2148 |
| 419 | 20250421 | 124600 | 4803865593 | 1488 | 1488 | 1488 | 1486 | 6738 |
| 420 | 20250421 | 124500 | 4793847882 | 1488 | 1490 | 1492 | 1488 | 15253 |
| 421 | 20250421 | 124400 | 4771143729 | 1492 | 1493 | 1493 | 1489 | 2287 |
| 422 | 20250421 | 124300 | 4767734907 | 1493 | 1492 | 1493 | 1492 | 3740 |
| 423 | 20250421 | 124200 | 4762154180 | 1492 | 1490 | 1493 | 1490 | 2722 |
| 424 | 20250421 | 124100 | 4758096775 | 1493 | 1494 | 1494 | 1491 | 414 |
| 425 | 20250421 | 124000 | 4757478386 | 1494 | 1486 | 1495 | 1486 | 6079 |
| 426 | 20250421 | 123900 | 4748417726 | 1486 | 1489 | 1489 | 1486 | 16277 |
| 427 | 20250421 | 123800 | 4724217932 | 1489 | 1490 | 1491 | 1489 | 3217 |
| 428 | 20250421 | 123700 | 4719427112 | 1487 | 1490 | 1490 | 1487 | 43840 |
| 429 | 20250421 | 123600 | 4654145665 | 1491 | 1492 | 1493 | 1491 | 6429 |
| 430 | 20250421 | 123500 | 4644559181 | 1493 | 1498 | 1498 | 1491 | 15291 |
| 431 | 20250421 | 123400 | 4621748045 | 1494 | 1494 | 1498 | 1493 | 1919 |
| 432 | 20250421 | 123300 | 4618881697 | 1498 | 1499 | 1499 | 1493 | 7653 |
| 433 | 20250421 | 123200 | 4607439926 | 1499 | 1497 | 1499 | 1496 | 1676 |
| 434 | 20250421 | 123100 | 4604930492 | 1497 | 1497 | 1497 | 1496 | 3539 |
| 435 | 20250421 | 123000 | 4599633386 | 1496 | 1497 | 1497 | 1496 | 1235 |
| 436 | 20250421 | 122900 | 4597784803 | 1497 | 1497 | 1497 | 1495 | 2397 |
| 437 | 20250421 | 122800 | 4594198828 | 1497 | 1494 | 1497 | 1494 | 2324 |
| 438 | 20250421 | 122700 | 4590722462 | 1495 | 1494 | 1497 | 1494 | 1300 |
| 439 | 20250421 | 122600 | 4588779544 | 1493 | 1501 | 1501 | 1493 | 28785 |
| 440 | 20250421 | 122500 | 4545672480 | 1502 | 1504 | 1504 | 1501 | 2435 |
| 441 | 20250421 | 122400 | 4542014511 | 1504 | 1504 | 1505 | 1501 | 1486 |
| 442 | 20250421 | 122300 | 4539782605 | 1501 | 1499 | 1504 | 1499 | 3740 |
| 443 | 20250421 | 122200 | 4534169252 | 1500 | 1502 | 1502 | 1498 | 1697 |
| 444 | 20250421 | 122100 | 4531624703 | 1499 | 1499 | 1504 | 1497 | 5807 |
| 445 | 20250421 | 122000 | 4522910440 | 1502 | 1499 | 1502 | 1497 | 5501 |
| 446 | 20250421 | 121900 | 4514673734 | 1504 | 1504 | 1504 | 1498 | 4898 |
| 447 | 20250421 | 121800 | 4507334440 | 1498 | 1500 | 1504 | 1498 | 11383 |
| 448 | 20250421 | 121700 | 4490261340 | 1500 | 1501 | 1504 | 1500 | 5357 |
| 449 | 20250421 | 121600 | 4482221531 | 1501 | 1503 | 1504 | 1501 | 12078 |
| 450 | 20250421 | 121500 | 4464073982 | 1505 | 1501 | 1505 | 1501 | 53 |
| 451 | 20250421 | 121400 | 4463994253 | 1503 | 1501 | 1503 | 1501 | 4555 |
| 452 | 20250421 | 121300 | 4457157186 | 1501 | 1502 | 1502 | 1501 | 2199 |
| 453 | 20250421 | 121200 | 4453854289 | 1503 | 1504 | 1505 | 1502 | 5510 |
| 454 | 20250421 | 121100 | 4445567290 | 1505 | 1505 | 1505 | 1504 | 1286 |
| 455 | 20250421 | 121000 | 4443632416 | 1505 | 1504 | 1505 | 1503 | 3220 |
| 456 | 20250421 | 120900 | 4438790622 | 1505 | 1505 | 1505 | 1504 | 1845 |
| 457 | 20250421 | 120800 | 4436014929 | 1505 | 1507 | 1507 | 1505 | 1926 |
| 458 | 20250421 | 120700 | 4433114975 | 1509 | 1509 | 1509 | 1507 | 10805 |
| 459 | 20250421 | 120600 | 4416811202 | 1508 | 1507 | 1509 | 1504 | 2454 |
| 460 | 20250421 | 120500 | 4413115463 | 1509 | 1508 | 1509 | 1508 | 590 |
| 461 | 20250421 | 120400 | 4412225682 | 1510 | 1512 | 1512 | 1502 | 12811 |
| 462 | 20250421 | 120300 | 4392934695 | 1510 | 1510 | 1510 | 1510 | 528 |
| 463 | 20250421 | 120200 | 4392137415 | 1510 | 1507 | 1510 | 1505 | 921 |
| 464 | 20250421 | 120100 | 4390749397 | 1507 | 1506 | 1507 | 1506 | 95 |
| 465 | 20250421 | 120000 | 4390606256 | 1507 | 1505 | 1507 | 1504 | 4522 |
| 466 | 20250421 | 115900 | 4383802577 | 1505 | 1507 | 1508 | 1505 | 5295 |
| 467 | 20250421 | 115800 | 4375827119 | 1508 | 1507 | 1508 | 1507 | 750 |
| 468 | 20250421 | 115700 | 4374696225 | 1508 | 1509 | 1509 | 1508 | 3099 |
| 469 | 20250421 | 115600 | 4370022700 | 1509 | 1510 | 1515 | 1509 | 721 |
| 470 | 20250421 | 115500 | 4368932174 | 1508 | 1510 | 1510 | 1507 | 11919 |
| 471 | 20250421 | 115400 | 4350958827 | 1511 | 1517 | 1517 | 1511 | 5953 |
| 472 | 20250421 | 115300 | 4341941661 | 1514 | 1512 | 1517 | 1511 | 14967 |
| 473 | 20250421 | 115200 | 4319278095 | 1512 | 1514 | 1514 | 1506 | 1170 |
| 474 | 20250421 | 115100 | 4317509470 | 1515 | 1507 | 1515 | 1505 | 10567 |
| 475 | 20250421 | 115000 | 4301530899 | 1507 | 1512 | 1513 | 1505 | 11646 |
| 476 | 20250421 | 114900 | 4283931445 | 1511 | 1504 | 1511 | 1501 | 14453 |
| 477 | 20250421 | 114800 | 4262182530 | 1504 | 1501 | 1505 | 1498 | 4868 |
| 478 | 20250421 | 114700 | 4254872936 | 1501 | 1501 | 1502 | 1498 | 16944 |
| 479 | 20250421 | 114600 | 4229466732 | 1502 | 1500 | 1503 | 1500 | 1968 |
| 480 | 20250421 | 114500 | 4226514169 | 1500 | 1497 | 1500 | 1497 | 3022 |
| 481 | 20250421 | 114400 | 4221987702 | 1497 | 1499 | 1501 | 1496 | 15018 |
| 482 | 20250421 | 114300 | 4199497726 | 1502 | 1506 | 1506 | 1498 | 50362 |
| 483 | 20250421 | 114200 | 4123936553 | 1504 | 1503 | 1506 | 1503 | 357 |
| 484 | 20250421 | 114100 | 4123399895 | 1502 | 1501 | 1503 | 1501 | 745 |
| 485 | 20250421 | 114000 | 4122280852 | 1502 | 1503 | 1503 | 1502 | 2217 |
| 486 | 20250421 | 113900 | 4118950861 | 1504 | 1503 | 1504 | 1502 | 2919 |
| 487 | 20250421 | 113800 | 4114566235 | 1502 | 1504 | 1504 | 1502 | 1263 |
| 488 | 20250421 | 113700 | 4112667495 | 1504 | 1504 | 1504 | 1501 | 7943 |
| 489 | 20250421 | 113600 | 4100731307 | 1504 | 1504 | 1505 | 1503 | 2709 |
| 490 | 20250421 | 113500 | 4096659287 | 1504 | 1505 | 1505 | 1503 | 621 |
| 491 | 20250421 | 113400 | 4095725202 | 1503 | 1506 | 1506 | 1503 | 37 |
| 492 | 20250421 | 113300 | 4095669483 | 1506 | 1506 | 1506 | 1502 | 3388 |
| 493 | 20250421 | 113200 | 4090580454 | 1506 | 1506 | 1507 | 1506 | 55 |
| 494 | 20250421 | 113100 | 4090497583 | 1502 | 1505 | 1507 | 1502 | 817 |
| 495 | 20250421 | 113000 | 4089269466 | 1507 | 1502 | 1507 | 1502 | 5560 |
| 496 | 20250421 | 112900 | 4080910589 | 1502 | 1502 | 1502 | 1501 | 3135 |
| 497 | 20250421 | 112800 | 4076203141 | 1503 | 1503 | 1503 | 1501 | 8232 |
| 498 | 20250421 | 112700 | 4063842422 | 1502 | 1504 | 1504 | 1502 | 1888 |
| 499 | 20250421 | 112600 | 4061005326 | 1505 | 1506 | 1506 | 1505 | 2605 |
| 500 | 20250421 | 112500 | 4057084789 | 1505 | 1505 | 1506 | 1504 | 189 |
| 501 | 20250421 | 112400 | 4056800344 | 1504 | 1505 | 1505 | 1503 | 3609 |
| 502 | 20250421 | 112300 | 4051375825 | 1505 | 1504 | 1505 | 1501 | 25556 |
| 503 | 20250421 | 112200 | 4012990772 | 1504 | 1507 | 1507 | 1504 | 4984 |
| 504 | 20250421 | 112100 | 4005488118 | 1506 | 1507 | 1508 | 1506 | 6253 |
| 505 | 20250421 | 112000 | 3996069367 | 1507 | 1508 | 1509 | 1506 | 5488 |
| 506 | 20250421 | 111900 | 3987797127 | 1509 | 1509 | 1509 | 1507 | 1387 |
| 507 | 20250421 | 111800 | 3985705826 | 1509 | 1510 | 1511 | 1507 | 7210 |
| 508 | 20250421 | 111700 | 3974824167 | 1510 | 1507 | 1510 | 1507 | 1635 |
| 509 | 20250421 | 111600 | 3972357687 | 1511 | 1510 | 1512 | 1506 | 15794 |
| 510 | 20250421 | 111500 | 3948546057 | 1513 | 1510 | 1514 | 1508 | 5267 |
| 511 | 20250421 | 111400 | 3940598501 | 1511 | 1512 | 1512 | 1510 | 256 |
| 512 | 20250421 | 111300 | 3940211675 | 1509 | 1511 | 1514 | 1509 | 10402 |
| 513 | 20250421 | 111200 | 3924499109 | 1511 | 1515 | 1515 | 1511 | 8210 |
| 514 | 20250421 | 111100 | 3912077599 | 1516 | 1516 | 1516 | 1515 | 3740 |
| 515 | 20250421 | 111000 | 3906410754 | 1519 | 1515 | 1519 | 1514 | 3934 |
| 516 | 20250421 | 110900 | 3900449562 | 1515 | 1518 | 1518 | 1514 | 3129 |
| 517 | 20250421 | 110800 | 3895708942 | 1515 | 1522 | 1522 | 1515 | 9656 |
| 518 | 20250421 | 110700 | 3881062767 | 1522 | 1520 | 1522 | 1520 | 2429 |
| 519 | 20250421 | 110600 | 3877367450 | 1520 | 1523 | 1523 | 1520 | 2015 |
| 520 | 20250421 | 110500 | 3874302911 | 1522 | 1521 | 1522 | 1521 | 504 |
| 521 | 20250421 | 110400 | 3873535827 | 1521 | 1519 | 1528 | 1517 | 10719 |
| 522 | 20250421 | 110300 | 3857187771 | 1520 | 1521 | 1521 | 1519 | 985 |
| 523 | 20250421 | 110200 | 3855690778 | 1522 | 1520 | 1522 | 1520 | 1037 |
| 524 | 20250421 | 110100 | 3854113502 | 1521 | 1521 | 1521 | 1519 | 2552 |
| 525 | 20250421 | 110000 | 3850234422 | 1523 | 1523 | 1523 | 1520 | 2276 |
| 526 | 20250421 | 105900 | 3846768975 | 1523 | 1521 | 1525 | 1521 | 3081 |
| 527 | 20250421 | 105800 | 3842076356 | 1521 | 1520 | 1521 | 1516 | 5543 |
| 528 | 20250421 | 105700 | 3833654490 | 1520 | 1514 | 1520 | 1514 | 2453 |
| 529 | 20250421 | 105600 | 3829932388 | 1516 | 1513 | 1518 | 1513 | 8855 |
| 530 | 20250421 | 105500 | 3816516836 | 1514 | 1512 | 1514 | 1512 | 1645 |
| 531 | 20250421 | 105400 | 3814028768 | 1512 | 1515 | 1515 | 1512 | 1461 |
| 532 | 20250421 | 105300 | 3811817775 | 1515 | 1512 | 1515 | 1512 | 2228 |
| 533 | 20250421 | 105200 | 3808448937 | 1515 | 1518 | 1518 | 1512 | 9307 |
| 534 | 20250421 | 105100 | 3794345561 | 1518 | 1517 | 1519 | 1517 | 1859 |
| 535 | 20250421 | 105000 | 3791523859 | 1517 | 1518 | 1519 | 1517 | 6020 |
| 536 | 20250421 | 104900 | 3782386001 | 1518 | 1521 | 1522 | 1516 | 6223 |
| 537 | 20250421 | 104800 | 3772944799 | 1522 | 1515 | 1522 | 1515 | 9476 |
| 538 | 20250421 | 104700 | 3758539620 | 1515 | 1528 | 1528 | 1515 | 18021 |
| 539 | 20250421 | 104600 | 3731078524 | 1527 | 1523 | 1528 | 1522 | 9132 |
| 540 | 20250421 | 104500 | 3717155036 | 1522 | 1523 | 1524 | 1522 | 1943 |
| 541 | 20250421 | 104400 | 3714194645 | 1524 | 1522 | 1525 | 1520 | 4088 |
| 542 | 20250421 | 104300 | 3707971415 | 1522 | 1519 | 1522 | 1518 | 2274 |
| 543 | 20250421 | 104200 | 3704515135 | 1519 | 1515 | 1519 | 1515 | 3474 |
| 544 | 20250421 | 104100 | 3699243835 | 1517 | 1511 | 1517 | 1510 | 6566 |
| 545 | 20250421 | 104000 | 3689321594 | 1511 | 1512 | 1513 | 1510 | 6305 |
| 546 | 20250421 | 103900 | 3679794638 | 1513 | 1512 | 1518 | 1511 | 12682 |
| 547 | 20250421 | 103800 | 3660595741 | 1512 | 1511 | 1513 | 1511 | 4226 |
| 548 | 20250421 | 103700 | 3654207960 | 1510 | 1512 | 1512 | 1510 | 3211 |
| 549 | 20250421 | 103600 | 3649355640 | 1512 | 1512 | 1512 | 1509 | 9795 |
| 550 | 20250421 | 103500 | 3634567423 | 1512 | 1511 | 1512 | 1511 | 1565 |
| 551 | 20250421 | 103400 | 3632201673 | 1511 | 1510 | 1512 | 1510 | 2148 |
| 552 | 20250421 | 103300 | 3628956228 | 1510 | 1510 | 1510 | 1508 | 1347 |
| 553 | 20250421 | 103200 | 3626922668 | 1510 | 1514 | 1514 | 1508 | 5497 |
| 554 | 20250421 | 103100 | 3618623835 | 1514 | 1512 | 1514 | 1510 | 4269 |
| 555 | 20250421 | 103000 | 3612162440 | 1512 | 1508 | 1512 | 1508 | 9167 |
| 556 | 20250421 | 102900 | 3598315125 | 1508 | 1508 | 1508 | 1508 | 807 |
| 557 | 20250421 | 102800 | 3597098169 | 1508 | 1508 | 1508 | 1507 | 3754 |
| 558 | 20250421 | 102700 | 3591438437 | 1508 | 1512 | 1513 | 1507 | 7268 |
| 559 | 20250421 | 102600 | 3580472741 | 1515 | 1516 | 1519 | 1508 | 12551 |
| 560 | 20250421 | 102500 | 3561456125 | 1516 | 1518 | 1519 | 1513 | 5921 |
| 561 | 20250421 | 102400 | 3552479799 | 1518 | 1507 | 1518 | 1507 | 25165 |
| 562 | 20250421 | 102300 | 3514418550 | 1507 | 1503 | 1509 | 1503 | 3090 |
| 563 | 20250421 | 102200 | 3509769766 | 1506 | 1502 | 1506 | 1502 | 3286 |
| 564 | 20250421 | 102100 | 3504828919 | 1502 | 1503 | 1503 | 1501 | 2752 |
| 565 | 20250421 | 102000 | 3500694035 | 1503 | 1503 | 1505 | 1503 | 1665 |
| 566 | 20250421 | 101900 | 3498190506 | 1503 | 1503 | 1505 | 1498 | 5434 |
| 567 | 20250421 | 101800 | 3490034599 | 1505 | 1506 | 1506 | 1504 | 839 |
| 568 | 20250421 | 101700 | 3488771718 | 1504 | 1506 | 1510 | 1502 | 4082 |
| 569 | 20250421 | 101600 | 3482631161 | 1505 | 1508 | 1508 | 1504 | 1865 |
| 570 | 20250421 | 101500 | 3479823790 | 1507 | 1508 | 1508 | 1504 | 1639 |
| 571 | 20250421 | 101400 | 3477356623 | 1506 | 1509 | 1511 | 1506 | 6796 |
| 572 | 20250421 | 101300 | 3467114392 | 1509 | 1511 | 1511 | 1504 | 10893 |
| 573 | 20250421 | 101200 | 3450708585 | 1512 | 1511 | 1513 | 1506 | 8814 |
| 574 | 20250421 | 101100 | 3437396696 | 1510 | 1498 | 1510 | 1498 | 21306 |
| 575 | 20250421 | 101000 | 3405336529 | 1498 | 1498 | 1498 | 1496 | 574 |
| 576 | 20250421 | 100900 | 3404477191 | 1498 | 1498 | 1499 | 1498 | 1282 |
| 577 | 20250421 | 100800 | 3402556527 | 1498 | 1499 | 1499 | 1497 | 602 |
| 578 | 20250421 | 100700 | 3401654729 | 1495 | 1497 | 1500 | 1494 | 1433 |
| 579 | 20250421 | 100600 | 3399510794 | 1496 | 1494 | 1496 | 1494 | 6761 |
| 580 | 20250421 | 100500 | 3389396637 | 1496 | 1497 | 1497 | 1495 | 4511 |
| 581 | 20250421 | 100400 | 3382646560 | 1497 | 1502 | 1502 | 1497 | 131 |
| 582 | 20250421 | 100300 | 3382449805 | 1501 | 1500 | 1503 | 1497 | 1164 |
| 583 | 20250421 | 100200 | 3380704939 | 1498 | 1496 | 1500 | 1494 | 4024 |
| 584 | 20250421 | 100100 | 3374681171 | 1494 | 1495 | 1495 | 1493 | 3002 |
| 585 | 20250421 | 100000 | 3370193289 | 1495 | 1495 | 1496 | 1492 | 5183 |
| 586 | 20250421 | 095900 | 3362448889 | 1492 | 1494 | 1495 | 1489 | 13737 |
| 587 | 20250421 | 095800 | 3341963226 | 1494 | 1492 | 1498 | 1491 | 9473 |
| 588 | 20250421 | 095700 | 3327829685 | 1494 | 1496 | 1500 | 1492 | 13683 |
| 589 | 20250421 | 095600 | 3307377035 | 1496 | 1500 | 1500 | 1496 | 12934 |
| 590 | 20250421 | 095500 | 3288004798 | 1500 | 1505 | 1505 | 1499 | 7492 |
| 591 | 20250421 | 095400 | 3276760879 | 1505 | 1501 | 1505 | 1501 | 6440 |
| 592 | 20250421 | 095300 | 3267083103 | 1502 | 1503 | 1513 | 1502 | 8634 |
| 593 | 20250421 | 095200 | 3254064476 | 1502 | 1495 | 1509 | 1495 | 3880 |
| 594 | 20250421 | 095100 | 3248233892 | 1495 | 1497 | 1502 | 1495 | 9125 |
| 595 | 20250421 | 095000 | 3234573625 | 1498 | 1497 | 1502 | 1495 | 17013 |
| 596 | 20250421 | 094900 | 3209089403 | 1497 | 1500 | 1500 | 1495 | 9317 |
| 597 | 20250421 | 094800 | 3195142681 | 1498 | 1503 | 1507 | 1498 | 23029 |
| 598 | 20250421 | 094700 | 3160592292 | 1503 | 1499 | 1503 | 1495 | 7451 |
| 599 | 20250421 | 094600 | 3149430008 | 1500 | 1507 | 1508 | 1498 | 38111 |
| 600 | 20250421 | 094500 | 3092167387 | 1508 | 1511 | 1511 | 1505 | 5297 |
| 601 | 20250421 | 094400 | 3084181043 | 1512 | 1502 | 1514 | 1502 | 12849 |
| 602 | 20250421 | 094300 | 3064827304 | 1503 | 1504 | 1504 | 1500 | 9169 |
| 603 | 20250421 | 094200 | 3051063405 | 1504 | 1512 | 1514 | 1504 | 9178 |
| 604 | 20250421 | 094100 | 3037217798 | 1512 | 1509 | 1513 | 1506 | 19029 |
| 605 | 20250421 | 094000 | 3008520024 | 1506 | 1515 | 1515 | 1506 | 14287 |
| 606 | 20250421 | 093900 | 2986952639 | 1515 | 1526 | 1526 | 1511 | 23986 |
| 607 | 20250421 | 093800 | 2950600013 | 1523 | 1514 | 1530 | 1514 | 52589 |
| 608 | 20250421 | 093700 | 2870535389 | 1514 | 1518 | 1519 | 1511 | 16218 |
| 609 | 20250421 | 093600 | 2845970808 | 1517 | 1493 | 1517 | 1491 | 40256 |
| 610 | 20250421 | 093500 | 2785385099 | 1492 | 1489 | 1492 | 1487 | 18237 |
| 611 | 20250421 | 093400 | 2758236188 | 1489 | 1488 | 1490 | 1486 | 19776 |
| 612 | 20250421 | 093300 | 2728825030 | 1488 | 1490 | 1494 | 1488 | 16656 |
| 613 | 20250421 | 093200 | 2704009571 | 1488 | 1483 | 1490 | 1483 | 22764 |
| 614 | 20250421 | 093100 | 2670184875 | 1482 | 1486 | 1488 | 1482 | 46442 |
| 615 | 20250421 | 093000 | 2601216804 | 1488 | 1498 | 1499 | 1485 | 58304 |
| 616 | 20250421 | 092900 | 2514352704 | 1498 | 1507 | 1507 | 1495 | 28687 |
| 617 | 20250421 | 092800 | 2471349722 | 1507 | 1514 | 1515 | 1504 | 41782 |
| 618 | 20250421 | 092700 | 2408345370 | 1515 | 1513 | 1515 | 1513 | 9817 |
| 619 | 20250421 | 092600 | 2393477541 | 1513 | 1516 | 1517 | 1509 | 10325 |
| 620 | 20250421 | 092500 | 2377870551 | 1516 | 1519 | 1519 | 1510 | 21616 |
| 621 | 20250421 | 092400 | 2345092188 | 1519 | 1506 | 1520 | 1505 | 18138 |
| 622 | 20250421 | 092300 | 2317698549 | 1505 | 1499 | 1509 | 1499 | 11413 |
| 623 | 20250421 | 092200 | 2300525000 | 1503 | 1506 | 1507 | 1495 | 34919 |
| 624 | 20250421 | 092100 | 2248088370 | 1506 | 1514 | 1518 | 1504 | 24421 |
| 625 | 20250421 | 092000 | 2211236289 | 1516 | 1511 | 1516 | 1509 | 13730 |
| 626 | 20250421 | 091900 | 2190478443 | 1513 | 1506 | 1514 | 1502 | 24521 |
| 627 | 20250421 | 091800 | 2153552423 | 1506 | 1492 | 1507 | 1492 | 27563 |
| 628 | 20250421 | 091700 | 2112276181 | 1492 | 1497 | 1503 | 1491 | 37270 |
| 629 | 20250421 | 091600 | 2056606510 | 1495 | 1500 | 1505 | 1494 | 16646 |
| 630 | 20250421 | 091500 | 2031650496 | 1502 | 1496 | 1503 | 1493 | 35494 |
| 631 | 20250421 | 091400 | 1978577504 | 1494 | 1496 | 1502 | 1490 | 101742 |
| 632 | 20250421 | 091300 | 1826508380 | 1498 | 1508 | 1508 | 1490 | 59777 |
| 633 | 20250421 | 091200 | 1737006825 | 1504 | 1519 | 1519 | 1503 | 39014 |
| 634 | 20250421 | 091100 | 1678140227 | 1518 | 1511 | 1519 | 1511 | 24927 |
| 635 | 20250421 | 091000 | 1640437306 | 1506 | 1506 | 1515 | 1499 | 57464 |
| 636 | 20250421 | 090900 | 1554115049 | 1511 | 1495 | 1511 | 1493 | 55996 |
| 637 | 20250421 | 090800 | 1470065465 | 1495 | 1479 | 1511 | 1479 | 57335 |
| 638 | 20250421 | 090700 | 1384610741 | 1479 | 1515 | 1523 | 1465 | 154194 |
| 639 | 20250421 | 090600 | 1154389676 | 1522 | 1550 | 1551 | 1508 | 78579 |
| 640 | 20250421 | 090500 | 1034200641 | 1550 | 1557 | 1558 | 1540 | 116267 |
| 641 | 20250421 | 090400 | 854009266 | 1558 | 1570 | 1577 | 1556 | 78017 |
| 642 | 20250421 | 090300 | 731736033 | 1570 | 1576 | 1578 | 1567 | 60514 |
| 643 | 20250421 | 090200 | 636564062 | 1577 | 1552 | 1577 | 1551 | 68362 |
| 644 | 20250421 | 090100 | 529627102 | 1551 | 1574 | 1574 | 1549 | 135759 |
| 645 | 20250421 | 090000 | 318332478 | 1575 | 1568 | 1590 | 1558 | 188345 |