32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 3 | 20230911 | 194000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230911 | 193900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230911 | 193800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230911 | 193700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230911 | 193600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230911 | 193500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230911 | 193400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230911 | 193300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230911 | 193200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230911 | 193100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230911 | 193000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230911 | 192900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230911 | 192800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230911 | 192700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230911 | 192600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230911 | 192500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230911 | 192400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230911 | 192300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230911 | 192200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230911 | 192100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230911 | 192000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230911 | 191900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230911 | 191800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230911 | 191700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230911 | 191600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230911 | 191500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230911 | 191400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230911 | 191300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230911 | 191200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230911 | 191100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 33 | 20230911 | 191000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230911 | 190900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230911 | 190800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230911 | 190700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230911 | 190600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230911 | 190500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230911 | 190400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230911 | 190300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230911 | 190200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230911 | 190100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230911 | 190000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230911 | 185900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230911 | 185800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230911 | 185700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230911 | 185600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230911 | 185500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230911 | 185400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230911 | 185300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230911 | 185200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230911 | 185100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230911 | 185000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230911 | 184900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230911 | 184800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230911 | 184700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230911 | 184600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230911 | 184500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230911 | 184400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230911 | 184300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230911 | 184200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230911 | 184100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 63 | 20230911 | 184000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230911 | 183900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230911 | 183800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230911 | 183700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230911 | 183600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230911 | 183500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230911 | 183400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230911 | 183300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230911 | 183200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230911 | 183100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230911 | 183000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230911 | 182900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230911 | 182800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230911 | 182700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230911 | 182600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230911 | 182500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230911 | 182400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230911 | 182300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230911 | 182200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230911 | 182100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230911 | 182000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230911 | 181900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230911 | 181800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230911 | 181700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230911 | 181600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230911 | 181500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230911 | 181400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230911 | 181300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230911 | 181200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230911 | 181100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 93 | 20230911 | 181000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230911 | 180900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230911 | 180800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230911 | 180700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230911 | 180600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230911 | 180500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230911 | 180400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230911 | 180300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230911 | 180200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230911 | 180100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230911 | 180000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230911 | 175900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230911 | 175800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230911 | 175700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230911 | 175600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230911 | 175500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230911 | 175400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230911 | 175300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230911 | 175200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230911 | 175100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230911 | 175000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230911 | 174900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230911 | 174800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230911 | 174700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230911 | 174600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230911 | 174500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230911 | 174400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230911 | 174300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230911 | 174200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230911 | 174100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 123 | 20230911 | 174000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230911 | 173900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230911 | 173800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230911 | 173700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230911 | 173600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230911 | 173500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230911 | 173400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230911 | 173300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230911 | 173200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230911 | 173100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230911 | 173000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230911 | 172900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230911 | 172800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230911 | 172700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230911 | 172600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230911 | 172500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230911 | 172400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230911 | 172300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230911 | 172200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230911 | 172100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230911 | 172000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230911 | 171900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230911 | 171800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230911 | 171700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230911 | 171600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230911 | 171500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230911 | 171400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230911 | 171300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230911 | 171200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230911 | 171100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 153 | 20230911 | 171000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230911 | 170900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230911 | 170800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230911 | 170700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230911 | 170600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230911 | 170500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230911 | 170400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230911 | 170300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230911 | 170200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230911 | 170100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230911 | 170000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230911 | 165900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230911 | 165800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230911 | 165700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230911 | 165600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230911 | 165500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230911 | 165400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230911 | 165300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230911 | 165200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230911 | 165100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230911 | 165000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230911 | 164900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230911 | 164800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230911 | 164700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230911 | 164600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230911 | 164500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230911 | 164400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230911 | 164300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230911 | 164200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230911 | 164100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 183 | 20230911 | 164000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230911 | 163900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230911 | 163800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230911 | 163700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230911 | 163600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230911 | 163500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230911 | 163400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230911 | 163300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230911 | 163200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230911 | 163100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230911 | 163000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230911 | 162900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230911 | 162800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230911 | 162700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230911 | 162600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230911 | 162500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230911 | 162400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230911 | 162300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230911 | 162200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230911 | 162100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230911 | 162000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230911 | 161900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230911 | 161800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230911 | 161700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230911 | 161600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230911 | 161500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230911 | 161400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230911 | 161300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230911 | 161200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230911 | 161100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 213 | 20230911 | 161000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230911 | 160900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230911 | 160800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230911 | 160700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230911 | 160600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230911 | 160500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230911 | 160400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230911 | 160300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230911 | 160200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230911 | 160100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230911 | 160000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230911 | 155900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230911 | 155800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230911 | 155700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230911 | 155600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230911 | 155500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230911 | 155400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230911 | 155300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230911 | 155200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230911 | 155100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230911 | 155000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230911 | 154900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230911 | 154800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230911 | 154700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230911 | 154600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230911 | 154500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230911 | 154400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230911 | 154300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230911 | 154200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230911 | 154100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 243 | 20230911 | 154000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230911 | 153900 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230911 | 153800 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230911 | 153700 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230911 | 153600 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230911 | 153500 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230911 | 153400 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230911 | 153300 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230911 | 153200 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230911 | 153100 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230911 | 153000 | 7505223395 | 2170 | 2170 | 2170 | 2170 | 35293 |
| 254 | 20230911 | 152900 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20230911 | 152800 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20230911 | 152700 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20230911 | 152600 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20230911 | 152500 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20230911 | 152400 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20230911 | 152300 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20230911 | 152200 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20230911 | 152100 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20230911 | 152000 | 7428637585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20230911 | 151900 | 7428637585 | 2165 | 2180 | 2180 | 2165 | 5649 |
| 265 | 20230911 | 151800 | 7416395305 | 2170 | 2185 | 2185 | 2165 | 11793 |
| 266 | 20230911 | 151700 | 7390797515 | 2185 | 2180 | 2185 | 2180 | 423 |
| 267 | 20230911 | 151600 | 7389875075 | 2185 | 2180 | 2185 | 2170 | 2815 |
| 268 | 20230911 | 151500 | 7383742440 | 2180 | 2180 | 2180 | 2175 | 3293 |
| 269 | 20230911 | 151400 | 7376577190 | 2180 | 2180 | 2180 | 2180 | 194 |
| 270 | 20230911 | 151300 | 7376154270 | 2180 | 2180 | 2180 | 2180 | 1 |
| 271 | 20230911 | 151200 | 7376152090 | 2175 | 2180 | 2180 | 2170 | 3494 |
| 272 | 20230911 | 151100 | 7368566590 | 2170 | 2175 | 2185 | 2170 | 9988 |
| 273 | 20230911 | 151000 | 7346879380 | 2185 | 2175 | 2185 | 2175 | 3802 |
| 274 | 20230911 | 150900 | 7338610015 | 2180 | 2175 | 2185 | 2175 | 7480 |
| 275 | 20230911 | 150800 | 7322325465 | 2175 | 2185 | 2185 | 2175 | 6828 |
| 276 | 20230911 | 150700 | 7307474450 | 2175 | 2180 | 2180 | 2175 | 3840 |
| 277 | 20230911 | 150600 | 7299121765 | 2180 | 2180 | 2180 | 2180 | 4155 |
| 278 | 20230911 | 150500 | 7290063865 | 2180 | 2190 | 2190 | 2180 | 1539 |
| 279 | 20230911 | 150400 | 7286708685 | 2180 | 2180 | 2190 | 2180 | 5390 |
| 280 | 20230911 | 150300 | 7274958455 | 2190 | 2185 | 2190 | 2180 | 5466 |
| 281 | 20230911 | 150200 | 7263024060 | 2185 | 2185 | 2185 | 2185 | 200 |
| 282 | 20230911 | 150100 | 7262587060 | 2185 | 2185 | 2185 | 2185 | 259 |
| 283 | 20230911 | 150000 | 7262021145 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 284 | 20230911 | 145900 | 7259836145 | 2185 | 2185 | 2185 | 2185 | 610 |
| 285 | 20230911 | 145800 | 7258503295 | 2185 | 2180 | 2185 | 2180 | 1709 |
| 286 | 20230911 | 145700 | 7254770130 | 2180 | 2180 | 2180 | 2180 | 2327 |
| 287 | 20230911 | 145600 | 7249697270 | 2170 | 2175 | 2175 | 2170 | 7884 |
| 288 | 20230911 | 145500 | 7232572870 | 2175 | 2180 | 2180 | 2175 | 930 |
| 289 | 20230911 | 145400 | 7230548300 | 2180 | 2180 | 2180 | 2175 | 1164 |
| 290 | 20230911 | 145300 | 7228011795 | 2180 | 2180 | 2180 | 2180 | 3247 |
| 291 | 20230911 | 145200 | 7220933335 | 2180 | 2175 | 2180 | 2175 | 7887 |
| 292 | 20230911 | 145100 | 7203779100 | 2175 | 2175 | 2175 | 2175 | 390 |
| 293 | 20230911 | 145000 | 7202930850 | 2180 | 2180 | 2180 | 2180 | 2050 |
| 294 | 20230911 | 144900 | 7198461850 | 2180 | 2180 | 2180 | 2180 | 2642 |
| 295 | 20230911 | 144800 | 7192702290 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20230911 | 144700 | 7192702290 | 2185 | 2180 | 2185 | 2180 | 600 |
| 297 | 20230911 | 144600 | 7191393790 | 2180 | 2175 | 2180 | 2175 | 1333 |
| 298 | 20230911 | 144500 | 7188491650 | 2185 | 2185 | 2185 | 2185 | 100 |
| 299 | 20230911 | 144400 | 7188273150 | 2185 | 2175 | 2190 | 2170 | 7046 |
| 300 | 20230911 | 144300 | 7172926830 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20230911 | 144200 | 7172926830 | 2175 | 2185 | 2190 | 2175 | 9218 |
| 302 | 20230911 | 144100 | 7152797040 | 2185 | 2170 | 2185 | 2170 | 6122 |
| 303 | 20230911 | 144000 | 7139484440 | 2170 | 2175 | 2175 | 2170 | 2300 |
| 304 | 20230911 | 143900 | 7134492440 | 2175 | 2175 | 2175 | 2170 | 34629 |
| 305 | 20230911 | 143800 | 7059285570 | 2185 | 2180 | 2185 | 2180 | 11102 |
| 306 | 20230911 | 143700 | 7035083205 | 2185 | 2180 | 2185 | 2180 | 2700 |
| 307 | 20230911 | 143600 | 7029193705 | 2180 | 2180 | 2180 | 2180 | 1463 |
| 308 | 20230911 | 143500 | 7026004365 | 2180 | 2180 | 2180 | 2180 | 220 |
| 309 | 20230911 | 143400 | 7025524765 | 2185 | 2185 | 2185 | 2180 | 202 |
| 310 | 20230911 | 143300 | 7025084395 | 2185 | 2185 | 2185 | 2180 | 3049 |
| 311 | 20230911 | 143200 | 7018425850 | 2185 | 2190 | 2190 | 2185 | 3391 |
| 312 | 20230911 | 143100 | 7011000560 | 2190 | 2185 | 2190 | 2185 | 26 |
| 313 | 20230911 | 143000 | 7010943745 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 314 | 20230911 | 142900 | 7008758745 | 2190 | 2185 | 2190 | 2185 | 1825 |
| 315 | 20230911 | 142800 | 7004771070 | 2190 | 2190 | 2190 | 2190 | 42 |
| 316 | 20230911 | 142700 | 7004679090 | 2190 | 2190 | 2190 | 2190 | 93 |
| 317 | 20230911 | 142600 | 7004475420 | 2190 | 2190 | 2190 | 2190 | 4977 |
| 318 | 20230911 | 142500 | 6993575790 | 2190 | 2190 | 2190 | 2185 | 1702 |
| 319 | 20230911 | 142400 | 6989848910 | 2185 | 2185 | 2185 | 2180 | 5970 |
| 320 | 20230911 | 142300 | 6976804565 | 2185 | 2185 | 2185 | 2185 | 2159 |
| 321 | 20230911 | 142200 | 6972087150 | 2185 | 2185 | 2185 | 2185 | 3564 |
| 322 | 20230911 | 142100 | 6964299810 | 2190 | 2185 | 2190 | 2185 | 988 |
| 323 | 20230911 | 142000 | 6962140435 | 2185 | 2180 | 2185 | 2180 | 401 |
| 324 | 20230911 | 141900 | 6961266250 | 2180 | 2185 | 2185 | 2180 | 2363 |
| 325 | 20230911 | 141800 | 6956104410 | 2180 | 2180 | 2180 | 2180 | 917 |
| 326 | 20230911 | 141700 | 6954105350 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20230911 | 141600 | 6954105350 | 2180 | 2180 | 2180 | 2180 | 287 |
| 328 | 20230911 | 141500 | 6953479690 | 2180 | 2180 | 2185 | 2180 | 681 |
| 329 | 20230911 | 141400 | 6951993810 | 2190 | 2185 | 2190 | 2185 | 6 |
| 330 | 20230911 | 141300 | 6951980695 | 2185 | 2190 | 2190 | 2180 | 607 |
| 331 | 20230911 | 141200 | 6950654885 | 2180 | 2190 | 2190 | 2180 | 12501 |
| 332 | 20230911 | 141100 | 6923382395 | 2185 | 2185 | 2185 | 2185 | 1281 |
| 333 | 20230911 | 141000 | 6920583410 | 2185 | 2185 | 2185 | 2185 | 2003 |
| 334 | 20230911 | 140900 | 6916206855 | 2185 | 2185 | 2185 | 2185 | 5049 |
| 335 | 20230911 | 140800 | 6905174790 | 2185 | 2185 | 2185 | 2185 | 1145 |
| 336 | 20230911 | 140700 | 6902672965 | 2190 | 2190 | 2190 | 2190 | 2008 |
| 337 | 20230911 | 140600 | 6898275445 | 2190 | 2190 | 2190 | 2190 | 3001 |
| 338 | 20230911 | 140500 | 6891703255 | 2185 | 2185 | 2190 | 2185 | 50 |
| 339 | 20230911 | 140400 | 6891594000 | 2190 | 2190 | 2190 | 2190 | 496 |
| 340 | 20230911 | 140300 | 6890507760 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 341 | 20230911 | 140200 | 6886127760 | 2190 | 2190 | 2190 | 2190 | 3809 |
| 342 | 20230911 | 140100 | 6877786050 | 2190 | 2190 | 2190 | 2185 | 3818 |
| 343 | 20230911 | 140000 | 6869436070 | 2190 | 2195 | 2195 | 2190 | 4535 |
| 344 | 20230911 | 135900 | 6859504415 | 2195 | 2190 | 2195 | 2190 | 1554 |
| 345 | 20230911 | 135800 | 6856095370 | 2190 | 2190 | 2190 | 2190 | 2838 |
| 346 | 20230911 | 135700 | 6849880150 | 2195 | 2195 | 2195 | 2195 | 958 |
| 347 | 20230911 | 135600 | 6847777340 | 2195 | 2195 | 2195 | 2195 | 1200 |
| 348 | 20230911 | 135500 | 6845143340 | 2195 | 2195 | 2200 | 2190 | 296 |
| 349 | 20230911 | 135400 | 6844493255 | 2195 | 2195 | 2195 | 2195 | 940 |
| 350 | 20230911 | 135300 | 6842429955 | 2195 | 2195 | 2195 | 2195 | 2610 |
| 351 | 20230911 | 135200 | 6836701005 | 2195 | 2195 | 2195 | 2195 | 1953 |
| 352 | 20230911 | 135100 | 6832414170 | 2200 | 2195 | 2200 | 2195 | 4792 |
| 353 | 20230911 | 135000 | 6821886725 | 2195 | 2200 | 2200 | 2195 | 3 |
| 354 | 20230911 | 134900 | 6821880130 | 2195 | 2195 | 2195 | 2195 | 398 |
| 355 | 20230911 | 134800 | 6821006520 | 2195 | 2195 | 2195 | 2195 | 3201 |
| 356 | 20230911 | 134700 | 6813980325 | 2190 | 2190 | 2190 | 2190 | 2528 |
| 357 | 20230911 | 134600 | 6808444005 | 2185 | 2185 | 2190 | 2185 | 2643 |
| 358 | 20230911 | 134500 | 6802665550 | 2185 | 2185 | 2185 | 2185 | 1802 |
| 359 | 20230911 | 134400 | 6798728180 | 2185 | 2185 | 2190 | 2185 | 1582 |
| 360 | 20230911 | 134300 | 6795271455 | 2185 | 2185 | 2185 | 2185 | 100 |
| 361 | 20230911 | 134200 | 6795052955 | 2185 | 2185 | 2185 | 2185 | 488 |
| 362 | 20230911 | 134100 | 6793986675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 363 | 20230911 | 134000 | 6793986675 | 2185 | 2185 | 2185 | 2185 | 2 |
| 364 | 20230911 | 133900 | 6793982305 | 2185 | 2190 | 2190 | 2185 | 829 |
| 365 | 20230911 | 133800 | 6792168175 | 2190 | 2190 | 2190 | 2190 | 1600 |
| 366 | 20230911 | 133700 | 6788664175 | 2190 | 2190 | 2190 | 2190 | 1362 |
| 367 | 20230911 | 133600 | 6785681395 | 2190 | 2190 | 2195 | 2190 | 1265 |
| 368 | 20230911 | 133500 | 6782910045 | 2190 | 2190 | 2190 | 2185 | 3883 |
| 369 | 20230911 | 133400 | 6774407275 | 2190 | 2185 | 2190 | 2185 | 5735 |
| 370 | 20230911 | 133300 | 6761848270 | 2185 | 2185 | 2185 | 2185 | 0 |
| 371 | 20230911 | 133200 | 6761848270 | 2185 | 2185 | 2185 | 2180 | 998 |
| 372 | 20230911 | 133100 | 6759669180 | 2185 | 2185 | 2185 | 2185 | 100 |
| 373 | 20230911 | 133000 | 6759450680 | 2185 | 2180 | 2185 | 2180 | 500 |
| 374 | 20230911 | 132900 | 6758359365 | 2175 | 2175 | 2180 | 2175 | 1347 |
| 375 | 20230911 | 132800 | 6755428640 | 2180 | 2180 | 2180 | 2180 | 53 |
| 376 | 20230911 | 132700 | 6755313100 | 2180 | 2175 | 2185 | 2175 | 7410 |
| 377 | 20230911 | 132600 | 6739154875 | 2170 | 2170 | 2175 | 2170 | 2017 |
| 378 | 20230911 | 132500 | 6734775660 | 2170 | 2175 | 2175 | 2170 | 948 |
| 379 | 20230911 | 132400 | 6732716760 | 2175 | 2170 | 2175 | 2170 | 37 |
| 380 | 20230911 | 132300 | 6732636290 | 2180 | 2175 | 2180 | 2170 | 6290 |
| 381 | 20230911 | 132200 | 6718982350 | 2175 | 2175 | 2175 | 2175 | 0 |
| 382 | 20230911 | 132100 | 6718982350 | 2175 | 2175 | 2175 | 2175 | 571 |
| 383 | 20230911 | 132000 | 6717740425 | 2175 | 2180 | 2180 | 2175 | 1491 |
| 384 | 20230911 | 131900 | 6714495545 | 2180 | 2180 | 2180 | 2180 | 810 |
| 385 | 20230911 | 131800 | 6712729745 | 2175 | 2180 | 2180 | 2175 | 587 |
| 386 | 20230911 | 131700 | 6711453000 | 2180 | 2175 | 2180 | 2175 | 894 |
| 387 | 20230911 | 131600 | 6709506410 | 2175 | 2180 | 2180 | 2170 | 1216 |
| 388 | 20230911 | 131500 | 6706861570 | 2175 | 2170 | 2175 | 2170 | 1420 |
| 389 | 20230911 | 131400 | 6703779665 | 2170 | 2175 | 2175 | 2170 | 5255 |
| 390 | 20230911 | 131300 | 6692352305 | 2185 | 2185 | 2185 | 2185 | 244 |
| 391 | 20230911 | 131200 | 6691819165 | 2175 | 2180 | 2180 | 2175 | 299 |
| 392 | 20230911 | 131100 | 6691168790 | 2175 | 2180 | 2185 | 2175 | 2698 |
| 393 | 20230911 | 131000 | 6685297630 | 2175 | 2175 | 2175 | 2175 | 752 |
| 394 | 20230911 | 130900 | 6683662030 | 2175 | 2190 | 2190 | 2175 | 2405 |
| 395 | 20230911 | 130800 | 6678409970 | 2185 | 2175 | 2190 | 2175 | 1154 |
| 396 | 20230911 | 130700 | 6675885865 | 2175 | 2175 | 2180 | 2170 | 2970 |
| 397 | 20230911 | 130600 | 6669425725 | 2175 | 2175 | 2175 | 2175 | 2001 |
| 398 | 20230911 | 130500 | 6665073550 | 2175 | 2175 | 2175 | 2175 | 888 |
| 399 | 20230911 | 130400 | 6663142150 | 2175 | 2180 | 2180 | 2175 | 816 |
| 400 | 20230911 | 130300 | 6661364245 | 2180 | 2180 | 2180 | 2180 | 265 |
| 401 | 20230911 | 130200 | 6660786545 | 2180 | 2175 | 2180 | 2170 | 2390 |
| 402 | 20230911 | 130100 | 6655585685 | 2175 | 2175 | 2175 | 2170 | 1371 |
| 403 | 20230911 | 130000 | 6652608630 | 2175 | 2175 | 2175 | 2175 | 5116 |
| 404 | 20230911 | 125900 | 6641481330 | 2175 | 2175 | 2175 | 2175 | 2801 |
| 405 | 20230911 | 125800 | 6635389155 | 2175 | 2180 | 2180 | 2175 | 10221 |
| 406 | 20230911 | 125700 | 6613123765 | 2185 | 2185 | 2185 | 2180 | 3163 |
| 407 | 20230911 | 125600 | 6606219360 | 2185 | 2185 | 2185 | 2180 | 3099 |
| 408 | 20230911 | 125500 | 6599448195 | 2185 | 2185 | 2185 | 2185 | 1245 |
| 409 | 20230911 | 125400 | 6596727870 | 2180 | 2185 | 2185 | 2180 | 14 |
| 410 | 20230911 | 125300 | 6596697335 | 2185 | 2180 | 2185 | 2180 | 6 |
| 411 | 20230911 | 125200 | 6596684230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 412 | 20230911 | 125100 | 6596684230 | 2185 | 2185 | 2185 | 2185 | 7 |
| 413 | 20230911 | 125000 | 6596668935 | 2180 | 2180 | 2180 | 2180 | 400 |
| 414 | 20230911 | 124900 | 6595796935 | 2180 | 2185 | 2185 | 2180 | 3957 |
| 415 | 20230911 | 124800 | 6587163955 | 2185 | 2185 | 2185 | 2185 | 1600 |
| 416 | 20230911 | 124700 | 6583667955 | 2185 | 2180 | 2185 | 2180 | 2451 |
| 417 | 20230911 | 124600 | 6578324770 | 2180 | 2180 | 2180 | 2175 | 5423 |
| 418 | 20230911 | 124500 | 6566520605 | 2180 | 2180 | 2180 | 2180 | 4322 |
| 419 | 20230911 | 124400 | 6557098645 | 2185 | 2185 | 2185 | 2180 | 27757 |
| 420 | 20230911 | 124300 | 6496553700 | 2190 | 2185 | 2190 | 2185 | 5159 |
| 421 | 20230911 | 124200 | 6485275185 | 2185 | 2185 | 2185 | 2185 | 2290 |
| 422 | 20230911 | 124100 | 6480271535 | 2190 | 2190 | 2190 | 2190 | 3 |
| 423 | 20230911 | 124000 | 6480264965 | 2190 | 2190 | 2190 | 2190 | 1995 |
| 424 | 20230911 | 123900 | 6475895915 | 2185 | 2190 | 2190 | 2185 | 821 |
| 425 | 20230911 | 123800 | 6474097980 | 2190 | 2185 | 2190 | 2185 | 1507 |
| 426 | 20230911 | 123700 | 6470797835 | 2185 | 2185 | 2185 | 2185 | 2577 |
| 427 | 20230911 | 123600 | 6465167090 | 2190 | 2190 | 2190 | 2190 | 637 |
| 428 | 20230911 | 123500 | 6463772060 | 2185 | 2190 | 2190 | 2185 | 2651 |
| 429 | 20230911 | 123400 | 6457967370 | 2190 | 2190 | 2190 | 2190 | 589 |
| 430 | 20230911 | 123300 | 6456677460 | 2190 | 2190 | 2190 | 2190 | 1128 |
| 431 | 20230911 | 123200 | 6454207140 | 2190 | 2190 | 2190 | 2190 | 1104 |
| 432 | 20230911 | 123100 | 6451789380 | 2190 | 2190 | 2195 | 2185 | 1909 |
| 433 | 20230911 | 123000 | 6447610545 | 2185 | 2190 | 2190 | 2185 | 398 |
| 434 | 20230911 | 122900 | 6446739890 | 2190 | 2190 | 2195 | 2185 | 11523 |
| 435 | 20230911 | 122800 | 6421546400 | 2190 | 2190 | 2190 | 2190 | 1553 |
| 436 | 20230911 | 122700 | 6418145330 | 2195 | 2195 | 2195 | 2190 | 4115 |
| 437 | 20230911 | 122600 | 6409133245 | 2190 | 2195 | 2195 | 2190 | 6 |
| 438 | 20230911 | 122500 | 6409120085 | 2190 | 2190 | 2190 | 2190 | 20 |
| 439 | 20230911 | 122400 | 6409076285 | 2190 | 2190 | 2190 | 2190 | 2502 |
| 440 | 20230911 | 122300 | 6403596905 | 2190 | 2195 | 2195 | 2190 | 6723 |
| 441 | 20230911 | 122200 | 6388872325 | 2195 | 2190 | 2195 | 2190 | 968 |
| 442 | 20230911 | 122100 | 6386747615 | 2195 | 2195 | 2195 | 2190 | 451 |
| 443 | 20230911 | 122000 | 6385757895 | 2195 | 2195 | 2195 | 2195 | 510 |
| 444 | 20230911 | 121900 | 6384638445 | 2195 | 2190 | 2195 | 2190 | 567 |
| 445 | 20230911 | 121800 | 6383393900 | 2190 | 2195 | 2195 | 2190 | 41 |
| 446 | 20230911 | 121700 | 6383304060 | 2190 | 2195 | 2195 | 2190 | 258 |
| 447 | 20230911 | 121600 | 6382738540 | 2190 | 2200 | 2200 | 2190 | 161 |
| 448 | 20230911 | 121500 | 6382385340 | 2200 | 2195 | 2200 | 2190 | 825 |
| 449 | 20230911 | 121400 | 6380576960 | 2195 | 2195 | 2195 | 2195 | 817 |
| 450 | 20230911 | 121300 | 6378783645 | 2195 | 2195 | 2195 | 2195 | 319 |
| 451 | 20230911 | 121200 | 6378083440 | 2195 | 2195 | 2195 | 2195 | 4683 |
| 452 | 20230911 | 121100 | 6367804255 | 2195 | 2200 | 2200 | 2195 | 1514 |
| 453 | 20230911 | 121000 | 6364481010 | 2200 | 2195 | 2200 | 2195 | 111 |
| 454 | 20230911 | 120900 | 6364237310 | 2195 | 2200 | 2200 | 2195 | 23 |
| 455 | 20230911 | 120800 | 6364186765 | 2200 | 2200 | 2200 | 2200 | 1 |
| 456 | 20230911 | 120700 | 6364184565 | 2200 | 2200 | 2200 | 2195 | 1121 |
| 457 | 20230911 | 120600 | 6361718415 | 2200 | 2205 | 2205 | 2200 | 635 |
| 458 | 20230911 | 120500 | 6360321405 | 2200 | 2200 | 2200 | 2200 | 2276 |
| 459 | 20230911 | 120400 | 6355314205 | 2205 | 2200 | 2205 | 2200 | 1796 |
| 460 | 20230911 | 120300 | 6351363000 | 2200 | 2205 | 2205 | 2200 | 221 |
| 461 | 20230911 | 120200 | 6350876795 | 2200 | 2205 | 2205 | 2200 | 2807 |
| 462 | 20230911 | 120100 | 6344694320 | 2205 | 2200 | 2205 | 2195 | 1063 |
| 463 | 20230911 | 120000 | 6342360885 | 2200 | 2200 | 2200 | 2200 | 413 |
| 464 | 20230911 | 115900 | 6341452285 | 2205 | 2205 | 2205 | 2205 | 1 |
| 465 | 20230911 | 115800 | 6341450080 | 2205 | 2200 | 2205 | 2195 | 379 |
| 466 | 20230911 | 115700 | 6340616520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 467 | 20230911 | 115600 | 6340616520 | 2205 | 2200 | 2205 | 2195 | 5308 |
| 468 | 20230911 | 115500 | 6328961060 | 2205 | 2205 | 2205 | 2200 | 104 |
| 469 | 20230911 | 115400 | 6328731745 | 2205 | 2205 | 2205 | 2205 | 461 |
| 470 | 20230911 | 115300 | 6327715240 | 2200 | 2200 | 2200 | 2200 | 544 |
| 471 | 20230911 | 115200 | 6326518440 | 2205 | 2205 | 2205 | 2200 | 518 |
| 472 | 20230911 | 115100 | 6325378810 | 2205 | 2200 | 2205 | 2200 | 1237 |
| 473 | 20230911 | 115000 | 6322657405 | 2205 | 2205 | 2205 | 2205 | 1 |
| 474 | 20230911 | 114900 | 6322655200 | 2195 | 2205 | 2205 | 2195 | 1205 |
| 475 | 20230911 | 114800 | 6320008085 | 2200 | 2200 | 2200 | 2200 | 1389 |
| 476 | 20230911 | 114700 | 6316952285 | 2200 | 2200 | 2200 | 2200 | 24 |
| 477 | 20230911 | 114600 | 6316899485 | 2200 | 2200 | 2200 | 2200 | 1100 |
| 478 | 20230911 | 114500 | 6314479485 | 2195 | 2195 | 2200 | 2195 | 467 |
| 479 | 20230911 | 114400 | 6313453920 | 2195 | 2195 | 2200 | 2195 | 2646 |
| 480 | 20230911 | 114300 | 6307640450 | 2200 | 2200 | 2200 | 2200 | 70 |
| 481 | 20230911 | 114200 | 6307486450 | 2200 | 2200 | 2200 | 2200 | 554 |
| 482 | 20230911 | 114100 | 6306267650 | 2200 | 2200 | 2200 | 2200 | 300 |
| 483 | 20230911 | 114000 | 6305607650 | 2200 | 2200 | 2200 | 2195 | 2035 |
| 484 | 20230911 | 113900 | 6301130720 | 2200 | 2195 | 2200 | 2195 | 2292 |
| 485 | 20230911 | 113800 | 6296099715 | 2200 | 2200 | 2210 | 2200 | 1152 |
| 486 | 20230911 | 113700 | 6293564915 | 2200 | 2205 | 2205 | 2200 | 17638 |
| 487 | 20230911 | 113600 | 6254736895 | 2205 | 2200 | 2205 | 2200 | 1763 |
| 488 | 20230911 | 113500 | 6250856215 | 2205 | 2205 | 2205 | 2205 | 110 |
| 489 | 20230911 | 113400 | 6250613665 | 2205 | 2205 | 2205 | 2205 | 1210 |
| 490 | 20230911 | 113300 | 6247945615 | 2200 | 2205 | 2205 | 2200 | 1062 |
| 491 | 20230911 | 113200 | 6245608915 | 2200 | 2200 | 2205 | 2200 | 1227 |
| 492 | 20230911 | 113100 | 6242909385 | 2205 | 2200 | 2205 | 2200 | 401 |
| 493 | 20230911 | 113000 | 6242027085 | 2205 | 2205 | 2205 | 2205 | 300 |
| 494 | 20230911 | 112900 | 6241365585 | 2205 | 2205 | 2205 | 2205 | 97 |
| 495 | 20230911 | 112800 | 6241151700 | 2200 | 2200 | 2200 | 2200 | 8473 |
| 496 | 20230911 | 112700 | 6222511100 | 2205 | 2205 | 2205 | 2205 | 10 |
| 497 | 20230911 | 112600 | 6222489050 | 2205 | 2205 | 2205 | 2205 | 505 |
| 498 | 20230911 | 112500 | 6221375525 | 2205 | 2200 | 2205 | 2200 | 977 |
| 499 | 20230911 | 112400 | 6219225125 | 2205 | 2205 | 2205 | 2200 | 456 |
| 500 | 20230911 | 112300 | 6218219850 | 2205 | 2205 | 2205 | 2205 | 886 |
| 501 | 20230911 | 112200 | 6216266220 | 2205 | 2210 | 2210 | 2205 | 329 |
| 502 | 20230911 | 112100 | 6215540700 | 2205 | 2210 | 2210 | 2200 | 1078 |
| 503 | 20230911 | 112000 | 6213167650 | 2205 | 2205 | 2205 | 2205 | 4019 |
| 504 | 20230911 | 111900 | 6204305755 | 2205 | 2205 | 2205 | 2205 | 3008 |
| 505 | 20230911 | 111800 | 6197673115 | 2205 | 2205 | 2205 | 2205 | 2571 |
| 506 | 20230911 | 111700 | 6192004060 | 2205 | 2210 | 2210 | 2205 | 5146 |
| 507 | 20230911 | 111600 | 6180657075 | 2205 | 2205 | 2205 | 2205 | 3804 |
| 508 | 20230911 | 111500 | 6172269255 | 2205 | 2210 | 2210 | 2205 | 830 |
| 509 | 20230911 | 111400 | 6170438955 | 2210 | 2205 | 2210 | 2205 | 8798 |
| 510 | 20230911 | 111300 | 6151029365 | 2210 | 2210 | 2210 | 2210 | 98 |
| 511 | 20230911 | 111200 | 6150812785 | 2205 | 2210 | 2210 | 2205 | 301 |
| 512 | 20230911 | 111100 | 6150147580 | 2210 | 2210 | 2210 | 2210 | 950 |
| 513 | 20230911 | 111000 | 6148048080 | 2210 | 2205 | 2210 | 2205 | 3500 |
| 514 | 20230911 | 110900 | 6140325580 | 2205 | 2210 | 2210 | 2200 | 2801 |
| 515 | 20230911 | 110800 | 6134150085 | 2205 | 2205 | 2205 | 2205 | 1057 |
| 516 | 20230911 | 110700 | 6131819400 | 2205 | 2205 | 2205 | 2205 | 5522 |
| 517 | 20230911 | 110600 | 6119643390 | 2205 | 2200 | 2205 | 2200 | 386 |
| 518 | 20230911 | 110500 | 6118792510 | 2200 | 2205 | 2205 | 2200 | 723 |
| 519 | 20230911 | 110400 | 6117200045 | 2210 | 2205 | 2210 | 2200 | 3868 |
| 520 | 20230911 | 110300 | 6108677835 | 2205 | 2215 | 2215 | 2205 | 4416 |
| 521 | 20230911 | 110200 | 6098939900 | 2210 | 2210 | 2210 | 2210 | 210 |
| 522 | 20230911 | 110100 | 6098475800 | 2205 | 2205 | 2205 | 2205 | 0 |
| 523 | 20230911 | 110000 | 6098475800 | 2205 | 2215 | 2215 | 2205 | 5048 |
| 524 | 20230911 | 105900 | 6087344950 | 2205 | 2220 | 2220 | 2205 | 1456 |
| 525 | 20230911 | 105800 | 6084127665 | 2210 | 2210 | 2210 | 2210 | 995 |
| 526 | 20230911 | 105700 | 6081928715 | 2210 | 2215 | 2215 | 2210 | 4884 |
| 527 | 20230911 | 105600 | 6071121765 | 2215 | 2215 | 2215 | 2210 | 2306 |
| 528 | 20230911 | 105500 | 6066025000 | 2215 | 2210 | 2215 | 2210 | 1350 |
| 529 | 20230911 | 105400 | 6063038950 | 2215 | 2210 | 2220 | 2210 | 10243 |
| 530 | 20230911 | 105300 | 6040381910 | 2215 | 2220 | 2220 | 2210 | 6044 |
| 531 | 20230911 | 105200 | 6026985165 | 2220 | 2215 | 2225 | 2215 | 1239 |
| 532 | 20230911 | 105100 | 6024231790 | 2215 | 2215 | 2215 | 2215 | 7182 |
| 533 | 20230911 | 105000 | 6008323660 | 2220 | 2215 | 2220 | 2215 | 1200 |
| 534 | 20230911 | 104900 | 6005660160 | 2220 | 2220 | 2220 | 2220 | 494 |
| 535 | 20230911 | 104800 | 6004563480 | 2220 | 2220 | 2220 | 2215 | 4719 |
| 536 | 20230911 | 104700 | 5994087875 | 2215 | 2215 | 2215 | 2215 | 1402 |
| 537 | 20230911 | 104600 | 5990982445 | 2220 | 2220 | 2220 | 2220 | 52 |
| 538 | 20230911 | 104500 | 5990867005 | 2215 | 2215 | 2215 | 2215 | 41 |
| 539 | 20230911 | 104400 | 5990776190 | 2215 | 2220 | 2220 | 2215 | 974 |
| 540 | 20230911 | 104300 | 5988617645 | 2220 | 2210 | 2220 | 2210 | 1203 |
| 541 | 20230911 | 104200 | 5985949010 | 2215 | 2215 | 2220 | 2210 | 294 |
| 542 | 20230911 | 104100 | 5985298290 | 2215 | 2210 | 2215 | 2210 | 2054 |
| 543 | 20230911 | 104000 | 5980748700 | 2215 | 2210 | 2220 | 2210 | 2502 |
| 544 | 20230911 | 103900 | 5975205520 | 2215 | 2220 | 2225 | 2215 | 4733 |
| 545 | 20230911 | 103800 | 5964698495 | 2225 | 2220 | 2225 | 2215 | 1819 |
| 546 | 20230911 | 103700 | 5960665310 | 2220 | 2220 | 2220 | 2215 | 1452 |
| 547 | 20230911 | 103600 | 5957442065 | 2220 | 2215 | 2220 | 2210 | 4805 |
| 548 | 20230911 | 103500 | 5946798995 | 2215 | 2220 | 2220 | 2215 | 4376 |
| 549 | 20230911 | 103400 | 5937106130 | 2225 | 2225 | 2225 | 2215 | 2061 |
| 550 | 20230911 | 103300 | 5932540405 | 2215 | 2215 | 2215 | 2215 | 2469 |
| 551 | 20230911 | 103200 | 5927071570 | 2215 | 2220 | 2225 | 2215 | 1003 |
| 552 | 20230911 | 103100 | 5924845540 | 2220 | 2230 | 2230 | 2220 | 104 |
| 553 | 20230911 | 103000 | 5924614130 | 2230 | 2230 | 2230 | 2230 | 283 |
| 554 | 20230911 | 102900 | 5923983040 | 2225 | 2215 | 2230 | 2215 | 3529 |
| 555 | 20230911 | 102800 | 5916154675 | 2210 | 2210 | 2210 | 2210 | 7504 |
| 556 | 20230911 | 102700 | 5899570835 | 2210 | 2210 | 2215 | 2210 | 2193 |
| 557 | 20230911 | 102600 | 5894724240 | 2215 | 2215 | 2215 | 2215 | 234 |
| 558 | 20230911 | 102500 | 5894205930 | 2220 | 2215 | 2220 | 2210 | 1611 |
| 559 | 20230911 | 102400 | 5890635465 | 2220 | 2220 | 2220 | 2215 | 2609 |
| 560 | 20230911 | 102300 | 5884853735 | 2220 | 2225 | 2225 | 2220 | 955 |
| 561 | 20230911 | 102200 | 5882733585 | 2215 | 2215 | 2220 | 2215 | 1565 |
| 562 | 20230911 | 102100 | 5879263880 | 2210 | 2210 | 2220 | 2210 | 1565 |
| 563 | 20230911 | 102000 | 5875802310 | 2205 | 2220 | 2220 | 2205 | 9844 |
| 564 | 20230911 | 101900 | 5854040790 | 2220 | 2220 | 2225 | 2215 | 4271 |
| 565 | 20230911 | 101800 | 5844569970 | 2220 | 2230 | 2235 | 2220 | 6794 |
| 566 | 20230911 | 101700 | 5829467160 | 2230 | 2230 | 2235 | 2225 | 2323 |
| 567 | 20230911 | 101600 | 5824291395 | 2235 | 2230 | 2235 | 2230 | 3599 |
| 568 | 20230911 | 101500 | 5816251460 | 2230 | 2230 | 2230 | 2225 | 7940 |
| 569 | 20230911 | 101400 | 5798556545 | 2225 | 2230 | 2230 | 2225 | 2883 |
| 570 | 20230911 | 101300 | 5792134190 | 2235 | 2230 | 2245 | 2230 | 25098 |
| 571 | 20230911 | 101200 | 5735970740 | 2230 | 2215 | 2230 | 2215 | 2268 |
| 572 | 20230911 | 101100 | 5730921290 | 2220 | 2225 | 2225 | 2220 | 1746 |
| 573 | 20230911 | 101000 | 5727041440 | 2225 | 2235 | 2240 | 2225 | 16085 |
| 574 | 20230911 | 100900 | 5691075795 | 2235 | 2220 | 2240 | 2220 | 29021 |
| 575 | 20230911 | 100800 | 5626296735 | 2225 | 2210 | 2225 | 2210 | 9633 |
| 576 | 20230911 | 100700 | 5604922370 | 2210 | 2215 | 2215 | 2210 | 1287 |
| 577 | 20230911 | 100600 | 5602077290 | 2210 | 2205 | 2210 | 2205 | 3872 |
| 578 | 20230911 | 100500 | 5593527385 | 2210 | 2205 | 2210 | 2200 | 3054 |
| 579 | 20230911 | 100400 | 5586799385 | 2200 | 2200 | 2205 | 2200 | 4658 |
| 580 | 20230911 | 100300 | 5576532770 | 2200 | 2205 | 2210 | 2200 | 4561 |
| 581 | 20230911 | 100200 | 5566475140 | 2205 | 2210 | 2210 | 2205 | 10756 |
| 582 | 20230911 | 100100 | 5542757595 | 2210 | 2210 | 2210 | 2210 | 1184 |
| 583 | 20230911 | 100000 | 5540140955 | 2210 | 2215 | 2215 | 2210 | 1981 |
| 584 | 20230911 | 095900 | 5535762700 | 2210 | 2210 | 2215 | 2210 | 2840 |
| 585 | 20230911 | 095800 | 5529486050 | 2210 | 2210 | 2210 | 2205 | 1627 |
| 586 | 20230911 | 095700 | 5525890385 | 2210 | 2210 | 2210 | 2210 | 812 |
| 587 | 20230911 | 095600 | 5524095865 | 2210 | 2210 | 2210 | 2210 | 2404 |
| 588 | 20230911 | 095500 | 5518783025 | 2210 | 2210 | 2215 | 2205 | 2118 |
| 589 | 20230911 | 095400 | 5514102245 | 2210 | 2210 | 2215 | 2205 | 1649 |
| 590 | 20230911 | 095300 | 5510457990 | 2210 | 2220 | 2220 | 2205 | 6984 |
| 591 | 20230911 | 095200 | 5495020610 | 2220 | 2215 | 2220 | 2215 | 3145 |
| 592 | 20230911 | 095100 | 5488054285 | 2220 | 2220 | 2220 | 2215 | 4897 |
| 593 | 20230911 | 095000 | 5477204660 | 2220 | 2215 | 2220 | 2215 | 891 |
| 594 | 20230911 | 094900 | 5475230580 | 2220 | 2225 | 2225 | 2220 | 2034 |
| 595 | 20230911 | 094800 | 5470713035 | 2225 | 2220 | 2225 | 2210 | 5481 |
| 596 | 20230911 | 094700 | 5458560790 | 2220 | 2210 | 2220 | 2205 | 4069 |
| 597 | 20230911 | 094600 | 5449557105 | 2210 | 2215 | 2215 | 2210 | 2009 |
| 598 | 20230911 | 094500 | 5445116520 | 2215 | 2220 | 2220 | 2215 | 2776 |
| 599 | 20230911 | 094400 | 5438956185 | 2220 | 2215 | 2220 | 2210 | 1566 |
| 600 | 20230911 | 094300 | 5435487480 | 2220 | 2220 | 2220 | 2205 | 28330 |
| 601 | 20230911 | 094200 | 5372858380 | 2220 | 2220 | 2220 | 2215 | 5460 |
| 602 | 20230911 | 094100 | 5360747800 | 2215 | 2220 | 2220 | 2210 | 7028 |
| 603 | 20230911 | 094000 | 5345185230 | 2220 | 2220 | 2220 | 2215 | 4198 |
| 604 | 20230911 | 093900 | 5335883530 | 2220 | 2220 | 2225 | 2215 | 11623 |
| 605 | 20230911 | 093800 | 5310109540 | 2220 | 2225 | 2225 | 2220 | 5231 |
| 606 | 20230911 | 093700 | 5298495860 | 2220 | 2235 | 2235 | 2220 | 9958 |
| 607 | 20230911 | 093600 | 5276333610 | 2235 | 2230 | 2235 | 2225 | 22815 |
| 608 | 20230911 | 093500 | 5225437805 | 2230 | 2230 | 2230 | 2220 | 19835 |
| 609 | 20230911 | 093400 | 5181297845 | 2230 | 2220 | 2230 | 2220 | 21426 |
| 610 | 20230911 | 093300 | 5133602190 | 2220 | 2220 | 2225 | 2215 | 8786 |
| 611 | 20230911 | 093200 | 5114095835 | 2220 | 2215 | 2220 | 2210 | 23488 |
| 612 | 20230911 | 093100 | 5062155550 | 2210 | 2220 | 2220 | 2210 | 10107 |
| 613 | 20230911 | 093000 | 5039765735 | 2225 | 2215 | 2225 | 2215 | 13237 |
| 614 | 20230911 | 092900 | 5010406695 | 2215 | 2210 | 2215 | 2210 | 6486 |
| 615 | 20230911 | 092800 | 4996047425 | 2215 | 2215 | 2215 | 2210 | 7376 |
| 616 | 20230911 | 092700 | 4979718235 | 2210 | 2220 | 2230 | 2210 | 14500 |
| 617 | 20230911 | 092600 | 4947564520 | 2220 | 2205 | 2225 | 2205 | 30929 |
| 618 | 20230911 | 092500 | 4879056045 | 2205 | 2205 | 2205 | 2200 | 12167 |
| 619 | 20230911 | 092400 | 4852235420 | 2205 | 2205 | 2210 | 2200 | 8008 |
| 620 | 20230911 | 092300 | 4834581340 | 2210 | 2205 | 2210 | 2205 | 9989 |
| 621 | 20230911 | 092200 | 4812554275 | 2205 | 2185 | 2210 | 2185 | 66312 |
| 622 | 20230911 | 092100 | 4666967435 | 2185 | 2210 | 2210 | 2185 | 86843 |
| 623 | 20230911 | 092000 | 4476495490 | 2210 | 2210 | 2210 | 2205 | 16598 |
| 624 | 20230911 | 091900 | 4439873200 | 2210 | 2225 | 2225 | 2210 | 25765 |
| 625 | 20230911 | 091800 | 4382773990 | 2225 | 2220 | 2225 | 2220 | 1213 |
| 626 | 20230911 | 091700 | 4380077830 | 2225 | 2220 | 2225 | 2220 | 8745 |
| 627 | 20230911 | 091600 | 4360659820 | 2220 | 2220 | 2225 | 2215 | 11714 |
| 628 | 20230911 | 091500 | 4334655705 | 2220 | 2215 | 2220 | 2210 | 9168 |
| 629 | 20230911 | 091400 | 4314341810 | 2215 | 2220 | 2220 | 2200 | 73634 |
| 630 | 20230911 | 091300 | 4151771410 | 2215 | 2220 | 2230 | 2215 | 46671 |
| 631 | 20230911 | 091200 | 4048115830 | 2225 | 2230 | 2235 | 2220 | 74845 |
| 632 | 20230911 | 091100 | 3881517910 | 2230 | 2240 | 2240 | 2225 | 36141 |
| 633 | 20230911 | 091000 | 3800730250 | 2240 | 2230 | 2250 | 2215 | 95524 |
| 634 | 20230911 | 090900 | 3588122245 | 2240 | 2290 | 2295 | 2225 | 107234 |
| 635 | 20230911 | 090800 | 3346387685 | 2290 | 2260 | 2295 | 2260 | 67275 |
| 636 | 20230911 | 090700 | 3193011220 | 2260 | 2305 | 2305 | 2250 | 137263 |
| 637 | 20230911 | 090600 | 2880984200 | 2305 | 2295 | 2310 | 2290 | 83784 |
| 638 | 20230911 | 090500 | 2688127140 | 2295 | 2275 | 2305 | 2270 | 110106 |
| 639 | 20230911 | 090400 | 2435332035 | 2275 | 2275 | 2285 | 2275 | 64538 |
| 640 | 20230911 | 090300 | 2288272170 | 2280 | 2285 | 2285 | 2270 | 87214 |
| 641 | 20230911 | 090200 | 2089636220 | 2285 | 2295 | 2295 | 2270 | 109992 |
| 642 | 20230911 | 090100 | 1838578610 | 2295 | 2300 | 2315 | 2280 | 212367 |
| 643 | 20230911 | 090000 | 1351079050 | 2305 | 2325 | 2350 | 2280 | 582417 |