38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 3 | 20240325 | 195600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20240325 | 195500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20240325 | 195400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20240325 | 195300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20240325 | 195200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20240325 | 195100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20240325 | 195000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20240325 | 194900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20240325 | 194800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20240325 | 194700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20240325 | 194600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20240325 | 194500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20240325 | 194400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20240325 | 194300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20240325 | 194200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20240325 | 194100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20240325 | 194000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20240325 | 193900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20240325 | 193800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20240325 | 193700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20240325 | 193600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20240325 | 193500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20240325 | 193400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20240325 | 193300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20240325 | 193200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20240325 | 193100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20240325 | 193000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20240325 | 192900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20240325 | 192800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20240325 | 192700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 33 | 20240325 | 192600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20240325 | 192500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20240325 | 192400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20240325 | 192300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20240325 | 192200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20240325 | 192100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20240325 | 192000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20240325 | 191900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20240325 | 191800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20240325 | 191700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20240325 | 191600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20240325 | 191500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20240325 | 191400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20240325 | 191300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20240325 | 191200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20240325 | 191100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20240325 | 191000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20240325 | 190900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20240325 | 190800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20240325 | 190700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20240325 | 190600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20240325 | 190500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20240325 | 190400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20240325 | 190300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20240325 | 190200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20240325 | 190100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20240325 | 190000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20240325 | 185900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20240325 | 185800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20240325 | 185700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 63 | 20240325 | 185600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20240325 | 185500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20240325 | 185400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20240325 | 185300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20240325 | 185200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20240325 | 185100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20240325 | 185000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20240325 | 184900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20240325 | 184800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20240325 | 184700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20240325 | 184600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20240325 | 184500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20240325 | 184400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20240325 | 184300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20240325 | 184200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20240325 | 184100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20240325 | 184000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20240325 | 183900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20240325 | 183800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20240325 | 183700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20240325 | 183600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20240325 | 183500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20240325 | 183400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20240325 | 183300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20240325 | 183200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20240325 | 183100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20240325 | 183000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20240325 | 182900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20240325 | 182800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20240325 | 182700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 93 | 20240325 | 182600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20240325 | 182500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20240325 | 182400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20240325 | 182300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20240325 | 182200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20240325 | 182100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20240325 | 182000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20240325 | 181900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20240325 | 181800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20240325 | 181700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20240325 | 181600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20240325 | 181500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20240325 | 181400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20240325 | 181300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20240325 | 181200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20240325 | 181100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20240325 | 181000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20240325 | 180900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20240325 | 180800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20240325 | 180700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20240325 | 180600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20240325 | 180500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20240325 | 180400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20240325 | 180300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20240325 | 180200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20240325 | 180100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20240325 | 180000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20240325 | 175900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20240325 | 175800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20240325 | 175700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 123 | 20240325 | 175600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20240325 | 175500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20240325 | 175400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20240325 | 175300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20240325 | 175200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20240325 | 175100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20240325 | 175000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20240325 | 174900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20240325 | 174800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20240325 | 174700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20240325 | 174600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20240325 | 174500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20240325 | 174400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20240325 | 174300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20240325 | 174200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20240325 | 174100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20240325 | 174000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20240325 | 173900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20240325 | 173800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20240325 | 173700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20240325 | 173600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20240325 | 173500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20240325 | 173400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20240325 | 173300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20240325 | 173200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20240325 | 173100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20240325 | 173000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20240325 | 172900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20240325 | 172800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20240325 | 172700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 153 | 20240325 | 172600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20240325 | 172500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20240325 | 172400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20240325 | 172300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20240325 | 172200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20240325 | 172100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20240325 | 172000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20240325 | 171900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20240325 | 171800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20240325 | 171700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20240325 | 171600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20240325 | 171500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20240325 | 171400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20240325 | 171300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20240325 | 171200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20240325 | 171100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20240325 | 171000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20240325 | 170900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20240325 | 170800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20240325 | 170700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20240325 | 170600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20240325 | 170500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20240325 | 170400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20240325 | 170300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20240325 | 170200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20240325 | 170100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20240325 | 170000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20240325 | 165900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20240325 | 165800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20240325 | 165700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 183 | 20240325 | 165600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20240325 | 165500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20240325 | 165400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20240325 | 165300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20240325 | 165200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20240325 | 165100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20240325 | 165000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20240325 | 164900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20240325 | 164800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20240325 | 164700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20240325 | 164600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20240325 | 164500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20240325 | 164400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20240325 | 164300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20240325 | 164200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20240325 | 164100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20240325 | 164000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20240325 | 163900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20240325 | 163800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20240325 | 163700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20240325 | 163600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20240325 | 163500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20240325 | 163400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20240325 | 163300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20240325 | 163200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20240325 | 163100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20240325 | 163000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20240325 | 162900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20240325 | 162800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20240325 | 162700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 213 | 20240325 | 162600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20240325 | 162500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20240325 | 162400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20240325 | 162300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20240325 | 162200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20240325 | 162100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20240325 | 162000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20240325 | 161900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20240325 | 161800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20240325 | 161700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20240325 | 161600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20240325 | 161500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20240325 | 161400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20240325 | 161300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20240325 | 161200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20240325 | 161100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20240325 | 161000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20240325 | 160900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20240325 | 160800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20240325 | 160700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20240325 | 160600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20240325 | 160500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20240325 | 160400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20240325 | 160300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20240325 | 160200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20240325 | 160100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20240325 | 160000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20240325 | 155900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20240325 | 155800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20240325 | 155700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 243 | 20240325 | 155600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20240325 | 155500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20240325 | 155400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20240325 | 155300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20240325 | 155200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20240325 | 155100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20240325 | 155000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20240325 | 154900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20240325 | 154800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20240325 | 154700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20240325 | 154600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20240325 | 154500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20240325 | 154400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20240325 | 154300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20240325 | 154200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20240325 | 154100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20240325 | 154000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20240325 | 153900 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20240325 | 153800 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20240325 | 153700 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20240325 | 153600 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20240325 | 153500 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20240325 | 153400 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 266 | 20240325 | 153300 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 267 | 20240325 | 153200 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 268 | 20240325 | 153100 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 269 | 20240325 | 153000 | 26366012800 | 118100 | 118100 | 118100 | 118100 | 11101 |
| 270 | 20240325 | 152900 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 271 | 20240325 | 152800 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 272 | 20240325 | 152700 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 273 | 20240325 | 152600 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 274 | 20240325 | 152500 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 275 | 20240325 | 152400 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 276 | 20240325 | 152300 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 277 | 20240325 | 152200 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 278 | 20240325 | 152100 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 279 | 20240325 | 152000 | 25054984700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 280 | 20240325 | 151900 | 25054984700 | 118700 | 118500 | 118700 | 118200 | 692 |
| 281 | 20240325 | 151800 | 24973052900 | 118500 | 118300 | 118500 | 118100 | 518 |
| 282 | 20240325 | 151700 | 24911804600 | 118100 | 118200 | 118500 | 118100 | 1330 |
| 283 | 20240325 | 151600 | 24754506500 | 118300 | 118300 | 118400 | 118200 | 642 |
| 284 | 20240325 | 151500 | 24678561200 | 118300 | 118700 | 118700 | 118300 | 1493 |
| 285 | 20240325 | 151400 | 24501732300 | 118500 | 118600 | 118700 | 118400 | 1179 |
| 286 | 20240325 | 151300 | 24362029800 | 118600 | 118400 | 118700 | 118400 | 1457 |
| 287 | 20240325 | 151200 | 24189370800 | 118400 | 118400 | 118600 | 118400 | 997 |
| 288 | 20240325 | 151100 | 24071279500 | 118400 | 118300 | 118400 | 118200 | 1028 |
| 289 | 20240325 | 151000 | 23949660900 | 118200 | 118200 | 118300 | 118100 | 1434 |
| 290 | 20240325 | 150900 | 23780148900 | 118200 | 118400 | 118400 | 118200 | 1247 |
| 291 | 20240325 | 150800 | 23632672700 | 118400 | 118600 | 118700 | 118300 | 1202 |
| 292 | 20240325 | 150700 | 23490316500 | 118400 | 118400 | 118500 | 118300 | 971 |
| 293 | 20240325 | 150600 | 23375384500 | 118300 | 118300 | 118500 | 118300 | 914 |
| 294 | 20240325 | 150500 | 23267191300 | 118300 | 118400 | 118600 | 118200 | 1867 |
| 295 | 20240325 | 150400 | 23046147700 | 118300 | 118600 | 118600 | 118300 | 1634 |
| 296 | 20240325 | 150300 | 22852611900 | 118600 | 118600 | 118700 | 118400 | 1727 |
| 297 | 20240325 | 150200 | 22647959000 | 118700 | 118700 | 118700 | 118600 | 772 |
| 298 | 20240325 | 150100 | 22556379500 | 118700 | 118800 | 118800 | 118600 | 1016 |
| 299 | 20240325 | 150000 | 22435773300 | 118800 | 118900 | 119000 | 118800 | 952 |
| 300 | 20240325 | 145900 | 22322640800 | 118900 | 118900 | 119000 | 118800 | 892 |
| 301 | 20240325 | 145800 | 22216580900 | 119000 | 118900 | 119100 | 118900 | 1042 |
| 302 | 20240325 | 145700 | 22092629100 | 119000 | 119100 | 119100 | 118900 | 677 |
| 303 | 20240325 | 145600 | 22012058800 | 119000 | 119100 | 119100 | 119000 | 772 |
| 304 | 20240325 | 145500 | 21920154300 | 119100 | 119100 | 119200 | 119000 | 414 |
| 305 | 20240325 | 145400 | 21870839400 | 119100 | 119100 | 119200 | 119000 | 571 |
| 306 | 20240325 | 145300 | 21802828100 | 119100 | 119200 | 119200 | 119100 | 768 |
| 307 | 20240325 | 145200 | 21711343000 | 119200 | 119300 | 119300 | 119100 | 526 |
| 308 | 20240325 | 145100 | 21648637000 | 119300 | 119200 | 119300 | 119100 | 824 |
| 309 | 20240325 | 145000 | 21550411000 | 119200 | 119400 | 119400 | 119100 | 867 |
| 310 | 20240325 | 144900 | 21447022900 | 119400 | 119300 | 119400 | 119200 | 422 |
| 311 | 20240325 | 144800 | 21396676600 | 119300 | 119200 | 119300 | 119200 | 356 |
| 312 | 20240325 | 144700 | 21354230200 | 119200 | 119300 | 119300 | 119100 | 600 |
| 313 | 20240325 | 144600 | 21282696700 | 119300 | 119300 | 119400 | 119300 | 536 |
| 314 | 20240325 | 144500 | 21218750700 | 119300 | 119300 | 119400 | 119200 | 951 |
| 315 | 20240325 | 144400 | 21105287600 | 119300 | 119400 | 119400 | 119200 | 700 |
| 316 | 20240325 | 144300 | 21021778000 | 119400 | 119300 | 119400 | 119200 | 465 |
| 317 | 20240325 | 144200 | 20966308400 | 119300 | 119300 | 119300 | 119200 | 311 |
| 318 | 20240325 | 144100 | 20929213100 | 119300 | 119400 | 119400 | 119200 | 723 |
| 319 | 20240325 | 144000 | 20842950400 | 119400 | 119400 | 119400 | 119200 | 343 |
| 320 | 20240325 | 143900 | 20802027800 | 119200 | 119300 | 119400 | 119200 | 537 |
| 321 | 20240325 | 143800 | 20737959600 | 119300 | 119400 | 119400 | 119100 | 1085 |
| 322 | 20240325 | 143700 | 20608584900 | 119400 | 119300 | 119400 | 119200 | 484 |
| 323 | 20240325 | 143600 | 20550845300 | 119300 | 119200 | 119300 | 119100 | 501 |
| 324 | 20240325 | 143500 | 20491118800 | 119100 | 119300 | 119300 | 118900 | 2029 |
| 325 | 20240325 | 143400 | 20249350100 | 119400 | 119500 | 119500 | 119300 | 324 |
| 326 | 20240325 | 143300 | 20210664300 | 119500 | 119500 | 119600 | 119400 | 1193 |
| 327 | 20240325 | 143200 | 20068135700 | 119500 | 119600 | 119600 | 119500 | 568 |
| 328 | 20240325 | 143100 | 20000247600 | 119500 | 119600 | 119600 | 119500 | 351 |
| 329 | 20240325 | 143000 | 19958290500 | 119600 | 119600 | 119700 | 119500 | 142 |
| 330 | 20240325 | 142900 | 19941314100 | 119600 | 119600 | 119700 | 119500 | 664 |
| 331 | 20240325 | 142800 | 19861936000 | 119700 | 119800 | 119800 | 119500 | 793 |
| 332 | 20240325 | 142700 | 19767046300 | 119700 | 119700 | 119800 | 119700 | 475 |
| 333 | 20240325 | 142600 | 19710179600 | 119700 | 119600 | 119800 | 119500 | 453 |
| 334 | 20240325 | 142500 | 19655981200 | 119600 | 119500 | 119600 | 119500 | 338 |
| 335 | 20240325 | 142400 | 19615567600 | 119500 | 119600 | 119600 | 119500 | 364 |
| 336 | 20240325 | 142300 | 19572056400 | 119600 | 119500 | 119700 | 119500 | 490 |
| 337 | 20240325 | 142200 | 19513457900 | 119500 | 119600 | 119700 | 119500 | 516 |
| 338 | 20240325 | 142100 | 19451758400 | 119600 | 119500 | 119700 | 119500 | 532 |
| 339 | 20240325 | 142000 | 19388143000 | 119500 | 119800 | 119800 | 119400 | 1215 |
| 340 | 20240325 | 141900 | 19242827900 | 119900 | 119500 | 119900 | 119400 | 563 |
| 341 | 20240325 | 141800 | 19175464900 | 119500 | 119500 | 119500 | 119400 | 540 |
| 342 | 20240325 | 141700 | 19110946300 | 119400 | 119500 | 119500 | 119400 | 206 |
| 343 | 20240325 | 141600 | 19086333200 | 119400 | 119500 | 119600 | 119400 | 579 |
| 344 | 20240325 | 141500 | 19017140500 | 119600 | 119700 | 119700 | 119500 | 1040 |
| 345 | 20240325 | 141400 | 18892717700 | 119700 | 119700 | 119900 | 119600 | 1065 |
| 346 | 20240325 | 141300 | 18765123200 | 119700 | 119600 | 119800 | 119500 | 403 |
| 347 | 20240325 | 141200 | 18716885900 | 119500 | 119500 | 120000 | 119500 | 1311 |
| 348 | 20240325 | 141100 | 18560038200 | 119500 | 119500 | 119500 | 119400 | 436 |
| 349 | 20240325 | 141000 | 18507937800 | 119500 | 119300 | 119500 | 119300 | 148 |
| 350 | 20240325 | 140900 | 18490265200 | 119300 | 119200 | 119300 | 119200 | 262 |
| 351 | 20240325 | 140800 | 18459011800 | 119200 | 119400 | 119400 | 119100 | 679 |
| 352 | 20240325 | 140700 | 18378028900 | 119400 | 119500 | 119600 | 119400 | 426 |
| 353 | 20240325 | 140600 | 18327121800 | 119500 | 119800 | 119900 | 119500 | 1072 |
| 354 | 20240325 | 140500 | 18198752200 | 120000 | 119900 | 120000 | 119800 | 595 |
| 355 | 20240325 | 140400 | 18127429900 | 119900 | 120100 | 120100 | 119800 | 1920 |
| 356 | 20240325 | 140300 | 17897070300 | 120000 | 120200 | 120200 | 120000 | 663 |
| 357 | 20240325 | 140200 | 17817420300 | 120200 | 120300 | 120400 | 120200 | 1486 |
| 358 | 20240325 | 140100 | 17638671800 | 120300 | 120100 | 120300 | 120100 | 977 |
| 359 | 20240325 | 140000 | 17521206800 | 120200 | 120100 | 120200 | 120100 | 362 |
| 360 | 20240325 | 135900 | 17477698600 | 120200 | 119900 | 120200 | 119900 | 6814 |
| 361 | 20240325 | 135800 | 16660095000 | 119900 | 119900 | 119900 | 119800 | 391 |
| 362 | 20240325 | 135700 | 16613226000 | 119900 | 119900 | 119900 | 119600 | 850 |
| 363 | 20240325 | 135600 | 16511375500 | 119900 | 119800 | 119900 | 119700 | 837 |
| 364 | 20240325 | 135500 | 16411067800 | 119800 | 119600 | 119800 | 119600 | 380 |
| 365 | 20240325 | 135400 | 16365570600 | 119800 | 119900 | 119900 | 119700 | 1176 |
| 366 | 20240325 | 135300 | 16224692000 | 119900 | 119900 | 119900 | 119800 | 651 |
| 367 | 20240325 | 135200 | 16146649600 | 119900 | 119800 | 119900 | 119800 | 376 |
| 368 | 20240325 | 135100 | 16101574200 | 119900 | 119900 | 119900 | 119700 | 477 |
| 369 | 20240325 | 135000 | 16044418700 | 119900 | 119900 | 119900 | 119800 | 489 |
| 370 | 20240325 | 134900 | 15985805400 | 119900 | 120000 | 120000 | 119800 | 1339 |
| 371 | 20240325 | 134800 | 15825213600 | 120000 | 119800 | 120000 | 119800 | 3569 |
| 372 | 20240325 | 134700 | 15397289800 | 119800 | 119700 | 119800 | 119700 | 1092 |
| 373 | 20240325 | 134600 | 15266508200 | 119800 | 119200 | 119800 | 119100 | 7131 |
| 374 | 20240325 | 134500 | 14414801500 | 119200 | 119200 | 119200 | 119100 | 540 |
| 375 | 20240325 | 134400 | 14350434900 | 119200 | 119000 | 119200 | 118900 | 7242 |
| 376 | 20240325 | 134300 | 13488390900 | 118900 | 118900 | 119000 | 118900 | 449 |
| 377 | 20240325 | 134200 | 13434973700 | 118900 | 119000 | 119000 | 118900 | 536 |
| 378 | 20240325 | 134100 | 13371198300 | 119000 | 119000 | 119000 | 118900 | 187 |
| 379 | 20240325 | 134000 | 13348947700 | 119000 | 118900 | 119000 | 118900 | 777 |
| 380 | 20240325 | 133900 | 13256488600 | 119000 | 119000 | 119000 | 118900 | 1693 |
| 381 | 20240325 | 133800 | 13055043200 | 119000 | 118900 | 119000 | 118800 | 271 |
| 382 | 20240325 | 133700 | 13022820800 | 118900 | 118900 | 118900 | 118800 | 367 |
| 383 | 20240325 | 133600 | 12979184600 | 119000 | 118800 | 119000 | 118700 | 5634 |
| 384 | 20240325 | 133500 | 12309563600 | 118800 | 118800 | 118800 | 118700 | 474 |
| 385 | 20240325 | 133400 | 12253275400 | 118800 | 118700 | 118800 | 118600 | 673 |
| 386 | 20240325 | 133300 | 12173382600 | 118700 | 118600 | 118700 | 118600 | 90 |
| 387 | 20240325 | 133200 | 12162701900 | 118700 | 118600 | 118700 | 118600 | 229 |
| 388 | 20240325 | 133100 | 12135520800 | 118600 | 118700 | 118700 | 118600 | 139 |
| 389 | 20240325 | 133000 | 12119022900 | 118600 | 118600 | 118600 | 118500 | 346 |
| 390 | 20240325 | 132900 | 12077988500 | 118600 | 118700 | 118700 | 118600 | 236 |
| 391 | 20240325 | 132800 | 12049997800 | 118600 | 118400 | 118700 | 118400 | 1053 |
| 392 | 20240325 | 132700 | 11925148300 | 118400 | 118200 | 118400 | 118200 | 387 |
| 393 | 20240325 | 132600 | 11879364400 | 118300 | 118300 | 118300 | 118200 | 198 |
| 394 | 20240325 | 132500 | 11855941900 | 118300 | 118200 | 118300 | 118200 | 301 |
| 395 | 20240325 | 132400 | 11820358700 | 118200 | 118200 | 118200 | 118100 | 273 |
| 396 | 20240325 | 132300 | 11788091400 | 118200 | 118200 | 118200 | 118100 | 106 |
| 397 | 20240325 | 132200 | 11775562400 | 118100 | 118100 | 118200 | 118000 | 1414 |
| 398 | 20240325 | 132100 | 11608565600 | 118000 | 118000 | 118100 | 117900 | 533 |
| 399 | 20240325 | 132000 | 11545642300 | 117900 | 118100 | 118100 | 117900 | 1325 |
| 400 | 20240325 | 131900 | 11389267800 | 118100 | 118100 | 118200 | 118100 | 439 |
| 401 | 20240325 | 131800 | 11337410000 | 118100 | 118100 | 118200 | 118100 | 85 |
| 402 | 20240325 | 131700 | 11327369000 | 118100 | 118100 | 118200 | 118100 | 122 |
| 403 | 20240325 | 131600 | 11312958800 | 118100 | 118100 | 118200 | 118100 | 100 |
| 404 | 20240325 | 131500 | 11301148700 | 118100 | 118100 | 118200 | 118100 | 89 |
| 405 | 20240325 | 131400 | 11290636600 | 118200 | 118200 | 118300 | 118100 | 235 |
| 406 | 20240325 | 131300 | 11262861400 | 118300 | 118300 | 118400 | 118200 | 275 |
| 407 | 20240325 | 131200 | 11230329500 | 118300 | 118300 | 118400 | 118300 | 116 |
| 408 | 20240325 | 131100 | 11216606200 | 118300 | 118400 | 118500 | 118300 | 281 |
| 409 | 20240325 | 131000 | 11183339700 | 118400 | 118400 | 118500 | 118400 | 30 |
| 410 | 20240325 | 130900 | 11179787200 | 118400 | 118400 | 118500 | 118400 | 21 |
| 411 | 20240325 | 130800 | 11177300100 | 118400 | 118400 | 118500 | 118400 | 57 |
| 412 | 20240325 | 130700 | 11170550300 | 118400 | 118700 | 118700 | 118400 | 1175 |
| 413 | 20240325 | 130600 | 11031220600 | 118700 | 118600 | 118800 | 118600 | 930 |
| 414 | 20240325 | 130500 | 10920826100 | 118600 | 118700 | 118700 | 118600 | 121 |
| 415 | 20240325 | 130400 | 10906471700 | 118700 | 118700 | 118700 | 118600 | 72 |
| 416 | 20240325 | 130300 | 10897928300 | 118700 | 118700 | 118700 | 118600 | 212 |
| 417 | 20240325 | 130200 | 10872766600 | 118700 | 118700 | 118700 | 118600 | 176 |
| 418 | 20240325 | 130100 | 10851879200 | 118700 | 118600 | 118700 | 118600 | 50 |
| 419 | 20240325 | 130000 | 10845946700 | 118600 | 118600 | 118700 | 118600 | 62 |
| 420 | 20240325 | 125900 | 10838593400 | 118700 | 118700 | 118700 | 118600 | 95 |
| 421 | 20240325 | 125800 | 10827322200 | 118700 | 118700 | 118700 | 118700 | 24 |
| 422 | 20240325 | 125700 | 10824473400 | 118700 | 118500 | 118700 | 118500 | 273 |
| 423 | 20240325 | 125600 | 10792095300 | 118500 | 118500 | 118600 | 118500 | 52 |
| 424 | 20240325 | 125500 | 10785930300 | 118500 | 118500 | 118500 | 118400 | 199 |
| 425 | 20240325 | 125400 | 10762349600 | 118400 | 118500 | 118600 | 118400 | 513 |
| 426 | 20240325 | 125300 | 10701566800 | 118600 | 118600 | 118600 | 118600 | 54 |
| 427 | 20240325 | 125200 | 10695162400 | 118600 | 118600 | 118600 | 118600 | 118 |
| 428 | 20240325 | 125100 | 10681167600 | 118600 | 118700 | 118700 | 118500 | 178 |
| 429 | 20240325 | 125000 | 10660058300 | 118700 | 118600 | 118800 | 118600 | 789 |
| 430 | 20240325 | 124900 | 10566403200 | 118600 | 118600 | 118700 | 118600 | 171 |
| 431 | 20240325 | 124800 | 10546110600 | 118600 | 118600 | 118700 | 118500 | 520 |
| 432 | 20240325 | 124700 | 10484440400 | 118700 | 118600 | 118700 | 118600 | 106 |
| 433 | 20240325 | 124600 | 10471861100 | 118600 | 118600 | 118700 | 118600 | 458 |
| 434 | 20240325 | 124500 | 10417539500 | 118600 | 118500 | 118600 | 118500 | 22 |
| 435 | 20240325 | 124400 | 10414931900 | 118600 | 118600 | 118600 | 118600 | 12 |
| 436 | 20240325 | 124300 | 10413508700 | 118500 | 118600 | 118600 | 118500 | 76 |
| 437 | 20240325 | 124200 | 10404496500 | 118500 | 118500 | 118500 | 118500 | 113 |
| 438 | 20240325 | 124100 | 10391106000 | 118500 | 118500 | 118600 | 118400 | 261 |
| 439 | 20240325 | 124000 | 10360175700 | 118500 | 118400 | 118500 | 118400 | 160 |
| 440 | 20240325 | 123900 | 10341226800 | 118400 | 118400 | 118500 | 118300 | 503 |
| 441 | 20240325 | 123800 | 10281661100 | 118400 | 118300 | 118400 | 118300 | 180 |
| 442 | 20240325 | 123700 | 10260352000 | 118300 | 118300 | 118400 | 118300 | 310 |
| 443 | 20240325 | 123600 | 10223669200 | 118300 | 118300 | 118400 | 118300 | 68 |
| 444 | 20240325 | 123500 | 10215623400 | 118400 | 118400 | 118400 | 118300 | 47 |
| 445 | 20240325 | 123400 | 10210059600 | 118400 | 118400 | 118400 | 118400 | 153 |
| 446 | 20240325 | 123300 | 10191944400 | 118400 | 118100 | 118400 | 118100 | 187 |
| 447 | 20240325 | 123200 | 10169837100 | 118100 | 118200 | 118200 | 118100 | 181 |
| 448 | 20240325 | 123100 | 10148455700 | 118100 | 118500 | 118500 | 118100 | 924 |
| 449 | 20240325 | 123000 | 10039164800 | 118400 | 118400 | 118500 | 118400 | 110 |
| 450 | 20240325 | 122900 | 10026134800 | 118400 | 118500 | 118500 | 118400 | 118 |
| 451 | 20240325 | 122800 | 10012152900 | 118500 | 118700 | 118800 | 118500 | 846 |
| 452 | 20240325 | 122700 | 9911778700 | 118700 | 118700 | 118800 | 118700 | 65 |
| 453 | 20240325 | 122600 | 9904058300 | 118800 | 118700 | 118800 | 118700 | 136 |
| 454 | 20240325 | 122500 | 9887905400 | 118700 | 118800 | 118800 | 118700 | 162 |
| 455 | 20240325 | 122400 | 9868661000 | 118800 | 118600 | 118800 | 118600 | 859 |
| 456 | 20240325 | 122300 | 9766700400 | 118600 | 118600 | 118700 | 118500 | 407 |
| 457 | 20240325 | 122200 | 9718421800 | 118500 | 118600 | 118600 | 118500 | 165 |
| 458 | 20240325 | 122100 | 9698853900 | 118500 | 118500 | 118600 | 118500 | 1000 |
| 459 | 20240325 | 122000 | 9580308700 | 118500 | 118300 | 118500 | 118300 | 629 |
| 460 | 20240325 | 121900 | 9505822500 | 118300 | 118400 | 118400 | 118300 | 430 |
| 461 | 20240325 | 121800 | 9454910600 | 118400 | 118200 | 118400 | 118200 | 381 |
| 462 | 20240325 | 121700 | 9409835600 | 118400 | 118300 | 118400 | 118200 | 155 |
| 463 | 20240325 | 121600 | 9391500200 | 118300 | 118300 | 118400 | 118300 | 281 |
| 464 | 20240325 | 121500 | 9358254900 | 118300 | 118200 | 118300 | 118200 | 188 |
| 465 | 20240325 | 121400 | 9336014600 | 118200 | 118300 | 118400 | 118200 | 199 |
| 466 | 20240325 | 121300 | 9312473800 | 118200 | 118300 | 118300 | 118200 | 255 |
| 467 | 20240325 | 121200 | 9282310000 | 118300 | 118300 | 118300 | 118200 | 253 |
| 468 | 20240325 | 121100 | 9252383300 | 118300 | 118300 | 118300 | 118200 | 194 |
| 469 | 20240325 | 121000 | 9229434000 | 118300 | 118200 | 118300 | 118200 | 19 |
| 470 | 20240325 | 120900 | 9227186500 | 118300 | 118300 | 118300 | 118200 | 233 |
| 471 | 20240325 | 120800 | 9199627600 | 118400 | 118300 | 118400 | 118300 | 110 |
| 472 | 20240325 | 120700 | 9186605300 | 118300 | 118200 | 118400 | 118200 | 128 |
| 473 | 20240325 | 120600 | 9171461600 | 118300 | 118300 | 118300 | 118200 | 427 |
| 474 | 20240325 | 120500 | 9120953700 | 118300 | 118200 | 118400 | 118200 | 452 |
| 475 | 20240325 | 120400 | 9067476900 | 118200 | 118300 | 118300 | 118200 | 202 |
| 476 | 20240325 | 120300 | 9043591500 | 118300 | 118100 | 118300 | 118100 | 499 |
| 477 | 20240325 | 120200 | 8984619700 | 118100 | 118100 | 118100 | 118100 | 34 |
| 478 | 20240325 | 120100 | 8980604300 | 118100 | 118100 | 118200 | 118000 | 295 |
| 479 | 20240325 | 120000 | 8945759900 | 118100 | 118200 | 118200 | 118100 | 430 |
| 480 | 20240325 | 115900 | 8894963200 | 118100 | 118000 | 118200 | 118000 | 243 |
| 481 | 20240325 | 115800 | 8866265900 | 118100 | 118000 | 118100 | 118000 | 241 |
| 482 | 20240325 | 115700 | 8837810700 | 118000 | 118000 | 118100 | 118000 | 173 |
| 483 | 20240325 | 115600 | 8817385900 | 118000 | 118000 | 118100 | 118000 | 217 |
| 484 | 20240325 | 115500 | 8791765500 | 118000 | 118000 | 118100 | 118000 | 233 |
| 485 | 20240325 | 115400 | 8764257800 | 118000 | 118100 | 118100 | 118000 | 231 |
| 486 | 20240325 | 115300 | 8736979600 | 118100 | 118000 | 118200 | 118000 | 206 |
| 487 | 20240325 | 115200 | 8712652500 | 118000 | 118000 | 118000 | 118000 | 55 |
| 488 | 20240325 | 115100 | 8706162500 | 118000 | 118000 | 118000 | 118000 | 220 |
| 489 | 20240325 | 115000 | 8680202500 | 118000 | 118000 | 118100 | 118000 | 64 |
| 490 | 20240325 | 114900 | 8672649600 | 118000 | 118000 | 118100 | 118000 | 204 |
| 491 | 20240325 | 114800 | 8648562200 | 118000 | 118100 | 118100 | 118000 | 59 |
| 492 | 20240325 | 114700 | 8641596900 | 118100 | 118000 | 118100 | 117900 | 310 |
| 493 | 20240325 | 114600 | 8605010800 | 118000 | 118100 | 118200 | 118000 | 218 |
| 494 | 20240325 | 114500 | 8579271000 | 118100 | 118100 | 118200 | 118000 | 140 |
| 495 | 20240325 | 114400 | 8562736900 | 118100 | 118100 | 118200 | 118100 | 242 |
| 496 | 20240325 | 114300 | 8534154300 | 118100 | 118000 | 118100 | 118000 | 164 |
| 497 | 20240325 | 114200 | 8514790700 | 118000 | 118000 | 118100 | 118000 | 74 |
| 498 | 20240325 | 114100 | 8506055600 | 118000 | 118000 | 118000 | 118000 | 59 |
| 499 | 20240325 | 114000 | 8499093600 | 118000 | 117900 | 118100 | 117900 | 131 |
| 500 | 20240325 | 113900 | 8483629200 | 117900 | 118000 | 118100 | 117900 | 82 |
| 501 | 20240325 | 113800 | 8473952400 | 118000 | 118000 | 118100 | 118000 | 123 |
| 502 | 20240325 | 113700 | 8459433400 | 118000 | 118000 | 118100 | 118000 | 64 |
| 503 | 20240325 | 113600 | 8451880400 | 118000 | 118100 | 118100 | 118000 | 100 |
| 504 | 20240325 | 113500 | 8440075300 | 118100 | 118000 | 118100 | 118000 | 359 |
| 505 | 20240325 | 113400 | 8397706900 | 118000 | 117900 | 118100 | 117900 | 311 |
| 506 | 20240325 | 113300 | 8361012000 | 117900 | 117900 | 118000 | 117900 | 726 |
| 507 | 20240325 | 113200 | 8275369200 | 117900 | 117900 | 118000 | 117900 | 280 |
| 508 | 20240325 | 113100 | 8242342900 | 117900 | 117900 | 118000 | 117900 | 135 |
| 509 | 20240325 | 113000 | 8226417700 | 117900 | 117900 | 118000 | 117900 | 106 |
| 510 | 20240325 | 112900 | 8213920200 | 117900 | 117900 | 117900 | 117900 | 46 |
| 511 | 20240325 | 112800 | 8208496800 | 118000 | 117800 | 118000 | 117800 | 367 |
| 512 | 20240325 | 112700 | 8165236400 | 117900 | 117900 | 117900 | 117800 | 104 |
| 513 | 20240325 | 112600 | 8152976900 | 117800 | 118000 | 118000 | 117800 | 124 |
| 514 | 20240325 | 112500 | 8138367500 | 117900 | 117800 | 117900 | 117700 | 293 |
| 515 | 20240325 | 112400 | 8103845900 | 117800 | 118000 | 118000 | 117700 | 234 |
| 516 | 20240325 | 112300 | 8076275400 | 118100 | 118000 | 118100 | 117900 | 198 |
| 517 | 20240325 | 112200 | 8052917100 | 118100 | 117900 | 118100 | 117900 | 847 |
| 518 | 20240325 | 112100 | 7952967400 | 117900 | 117900 | 117900 | 117900 | 155 |
| 519 | 20240325 | 112000 | 7934692900 | 117900 | 117700 | 117900 | 117700 | 321 |
| 520 | 20240325 | 111900 | 7896877100 | 117700 | 117700 | 117700 | 117700 | 34 |
| 521 | 20240325 | 111800 | 7892875300 | 117700 | 117800 | 117800 | 117700 | 100 |
| 522 | 20240325 | 111700 | 7881097100 | 117900 | 117900 | 117900 | 117800 | 343 |
| 523 | 20240325 | 111600 | 7840680900 | 118000 | 117800 | 118000 | 117800 | 75 |
| 524 | 20240325 | 111500 | 7831836900 | 117900 | 118000 | 118000 | 117900 | 50 |
| 525 | 20240325 | 111400 | 7825937100 | 117900 | 117900 | 118000 | 117900 | 43 |
| 526 | 20240325 | 111300 | 7820866400 | 117800 | 117900 | 118000 | 117800 | 333 |
| 527 | 20240325 | 111200 | 7781602900 | 117800 | 118000 | 118000 | 117800 | 25 |
| 528 | 20240325 | 111100 | 7778655100 | 118000 | 117800 | 118000 | 117700 | 536 |
| 529 | 20240325 | 111000 | 7715475800 | 117800 | 117800 | 117800 | 117700 | 195 |
| 530 | 20240325 | 110900 | 7692505200 | 117700 | 117800 | 117800 | 117700 | 53 |
| 531 | 20240325 | 110800 | 7686262500 | 117800 | 117700 | 117800 | 117700 | 67 |
| 532 | 20240325 | 110700 | 7678374400 | 117700 | 117800 | 117800 | 117700 | 76 |
| 533 | 20240325 | 110600 | 7669424200 | 117800 | 117600 | 117800 | 117600 | 115 |
| 534 | 20240325 | 110500 | 7655889900 | 117500 | 117500 | 117600 | 117500 | 139 |
| 535 | 20240325 | 110400 | 7639547300 | 117500 | 117500 | 117500 | 117500 | 154 |
| 536 | 20240325 | 110300 | 7621452300 | 117600 | 117500 | 117600 | 117500 | 80 |
| 537 | 20240325 | 110200 | 7612045300 | 117500 | 117500 | 117500 | 117500 | 125 |
| 538 | 20240325 | 110100 | 7597357800 | 117500 | 117600 | 117800 | 117500 | 132 |
| 539 | 20240325 | 110000 | 7581836800 | 117600 | 117800 | 117800 | 117600 | 756 |
| 540 | 20240325 | 105900 | 7492854100 | 117800 | 117600 | 117800 | 117600 | 360 |
| 541 | 20240325 | 105800 | 7450508200 | 117500 | 117500 | 117500 | 117500 | 63 |
| 542 | 20240325 | 105700 | 7443105700 | 117500 | 117400 | 117500 | 117400 | 561 |
| 543 | 20240325 | 105600 | 7377228800 | 117400 | 117500 | 117500 | 117300 | 774 |
| 544 | 20240325 | 105500 | 7286325500 | 117500 | 117500 | 117600 | 117500 | 13 |
| 545 | 20240325 | 105400 | 7284797900 | 117500 | 117500 | 117600 | 117500 | 100 |
| 546 | 20240325 | 105300 | 7273047800 | 117500 | 117600 | 117600 | 117500 | 92 |
| 547 | 20240325 | 105200 | 7262237300 | 117600 | 117700 | 117700 | 117500 | 339 |
| 548 | 20240325 | 105100 | 7222379500 | 117700 | 117700 | 117700 | 117600 | 321 |
| 549 | 20240325 | 105000 | 7184602900 | 117700 | 117900 | 117900 | 117700 | 354 |
| 550 | 20240325 | 104900 | 7142898600 | 117900 | 117900 | 117900 | 117800 | 44 |
| 551 | 20240325 | 104800 | 7137714800 | 118000 | 117800 | 118000 | 117800 | 93 |
| 552 | 20240325 | 104700 | 7126749300 | 117800 | 117700 | 117900 | 117700 | 237 |
| 553 | 20240325 | 104600 | 7098829700 | 117700 | 117900 | 117900 | 117700 | 329 |
| 554 | 20240325 | 104500 | 7060052500 | 117900 | 117900 | 118100 | 117900 | 99 |
| 555 | 20240325 | 104400 | 7048375000 | 117900 | 117900 | 118100 | 117900 | 248 |
| 556 | 20240325 | 104300 | 7019117600 | 117800 | 118000 | 118000 | 117800 | 953 |
| 557 | 20240325 | 104200 | 6906741700 | 118100 | 118200 | 118200 | 118000 | 336 |
| 558 | 20240325 | 104100 | 6867050500 | 118200 | 118100 | 118200 | 118100 | 592 |
| 559 | 20240325 | 104000 | 6797080500 | 118200 | 118000 | 118200 | 118000 | 295 |
| 560 | 20240325 | 103900 | 6762243700 | 118100 | 118000 | 118100 | 118000 | 166 |
| 561 | 20240325 | 103800 | 6742643600 | 118000 | 117900 | 118100 | 117900 | 709 |
| 562 | 20240325 | 103700 | 6659017800 | 117800 | 117800 | 117900 | 117800 | 113 |
| 563 | 20240325 | 103600 | 6645697300 | 117800 | 117800 | 117900 | 117800 | 67 |
| 564 | 20240325 | 103500 | 6637798700 | 117800 | 118000 | 118000 | 117800 | 333 |
| 565 | 20240325 | 103400 | 6598532900 | 117900 | 117900 | 118000 | 117900 | 245 |
| 566 | 20240325 | 103300 | 6569647000 | 117900 | 117900 | 117900 | 117900 | 451 |
| 567 | 20240325 | 103200 | 6516474100 | 117900 | 117900 | 117900 | 117900 | 2 |
| 568 | 20240325 | 103100 | 6516238300 | 117900 | 117800 | 117900 | 117800 | 60 |
| 569 | 20240325 | 103000 | 6509166300 | 117800 | 117900 | 118000 | 117800 | 95 |
| 570 | 20240325 | 102900 | 6497968400 | 117900 | 117900 | 118000 | 117900 | 70 |
| 571 | 20240325 | 102800 | 6489714600 | 117900 | 117700 | 117900 | 117700 | 941 |
| 572 | 20240325 | 102700 | 6378885800 | 117700 | 117800 | 117800 | 117700 | 75 |
| 573 | 20240325 | 102600 | 6370051100 | 117800 | 117900 | 117900 | 117700 | 393 |
| 574 | 20240325 | 102500 | 6323751400 | 118000 | 118000 | 118000 | 118000 | 23 |
| 575 | 20240325 | 102400 | 6321037400 | 117800 | 117900 | 117900 | 117800 | 91 |
| 576 | 20240325 | 102300 | 6310308600 | 118000 | 118000 | 118100 | 118000 | 336 |
| 577 | 20240325 | 102200 | 6270649000 | 118100 | 118000 | 118100 | 117900 | 385 |
| 578 | 20240325 | 102100 | 6225219100 | 118000 | 117900 | 118100 | 117900 | 233 |
| 579 | 20240325 | 102000 | 6197734800 | 117800 | 117900 | 117900 | 117800 | 24 |
| 580 | 20240325 | 101900 | 6194905300 | 117900 | 117900 | 117900 | 117900 | 260 |
| 581 | 20240325 | 101800 | 6164251300 | 117900 | 117800 | 117900 | 117800 | 230 |
| 582 | 20240325 | 101700 | 6137151600 | 117800 | 117900 | 118000 | 117800 | 538 |
| 583 | 20240325 | 101600 | 6073758500 | 117900 | 117900 | 118000 | 117900 | 164 |
| 584 | 20240325 | 101500 | 6054415500 | 117900 | 117900 | 118000 | 117900 | 100 |
| 585 | 20240325 | 101400 | 6042624600 | 117900 | 117900 | 118000 | 117800 | 264 |
| 586 | 20240325 | 101300 | 6011500200 | 117900 | 117800 | 117900 | 117800 | 79 |
| 587 | 20240325 | 101200 | 6002186600 | 117900 | 117800 | 117900 | 117800 | 116 |
| 588 | 20240325 | 101100 | 5988516200 | 117800 | 117800 | 117900 | 117800 | 81 |
| 589 | 20240325 | 101000 | 5978973700 | 117900 | 117900 | 117900 | 117800 | 191 |
| 590 | 20240325 | 100900 | 5956462500 | 117800 | 117800 | 117800 | 117800 | 180 |
| 591 | 20240325 | 100800 | 5935258500 | 117800 | 117700 | 117900 | 117700 | 373 |
| 592 | 20240325 | 100700 | 5891324600 | 117800 | 117800 | 117800 | 117700 | 72 |
| 593 | 20240325 | 100600 | 5882848100 | 117800 | 117800 | 117800 | 117800 | 73 |
| 594 | 20240325 | 100500 | 5874248700 | 117700 | 117800 | 117900 | 117700 | 203 |
| 595 | 20240325 | 100400 | 5850343300 | 117800 | 118000 | 118100 | 117800 | 348 |
| 596 | 20240325 | 100300 | 5809300200 | 118100 | 118100 | 118200 | 118000 | 578 |
| 597 | 20240325 | 100200 | 5741067600 | 118200 | 118000 | 118200 | 118000 | 588 |
| 598 | 20240325 | 100100 | 5671616200 | 118100 | 118000 | 118100 | 118000 | 224 |
| 599 | 20240325 | 100000 | 5645169700 | 118000 | 118100 | 118100 | 117900 | 822 |
| 600 | 20240325 | 095900 | 5548103100 | 118000 | 118100 | 118200 | 118000 | 1186 |
| 601 | 20240325 | 095800 | 5408117300 | 118200 | 118400 | 118700 | 118100 | 535 |
| 602 | 20240325 | 095700 | 5344817100 | 118500 | 118300 | 118700 | 118200 | 488 |
| 603 | 20240325 | 095600 | 5287029400 | 118300 | 118400 | 118500 | 118300 | 299 |
| 604 | 20240325 | 095500 | 5251630900 | 118400 | 118800 | 118900 | 118400 | 421 |
| 605 | 20240325 | 095400 | 5201659700 | 118800 | 118600 | 118900 | 118600 | 249 |
| 606 | 20240325 | 095300 | 5172094100 | 118600 | 118900 | 118900 | 118400 | 555 |
| 607 | 20240325 | 095200 | 5106208100 | 119000 | 118600 | 119000 | 118600 | 507 |
| 608 | 20240325 | 095100 | 5045935400 | 118800 | 118600 | 118900 | 118300 | 440 |
| 609 | 20240325 | 095000 | 4993731500 | 118300 | 118800 | 119100 | 118300 | 2564 |
| 610 | 20240325 | 094900 | 4689329400 | 118600 | 118800 | 119000 | 118600 | 486 |
| 611 | 20240325 | 094800 | 4631576100 | 118800 | 118600 | 118800 | 118600 | 126 |
| 612 | 20240325 | 094700 | 4616619200 | 118700 | 118900 | 118900 | 118600 | 1005 |
| 613 | 20240325 | 094600 | 4497248500 | 118900 | 119000 | 119000 | 118900 | 652 |
| 614 | 20240325 | 094500 | 4419687900 | 118900 | 119100 | 119100 | 118900 | 708 |
| 615 | 20240325 | 094400 | 4335419700 | 119100 | 118800 | 119200 | 118700 | 2032 |
| 616 | 20240325 | 094300 | 4093673700 | 118800 | 118500 | 118900 | 118500 | 1425 |
| 617 | 20240325 | 094200 | 3924464800 | 118500 | 118200 | 118600 | 118200 | 1603 |
| 618 | 20240325 | 094100 | 3734653000 | 118100 | 118400 | 118400 | 118100 | 693 |
| 619 | 20240325 | 094000 | 3652688900 | 118400 | 118500 | 118500 | 118300 | 492 |
| 620 | 20240325 | 093900 | 3594431400 | 118500 | 118400 | 118600 | 118400 | 371 |
| 621 | 20240325 | 093800 | 3550459300 | 118400 | 118500 | 118600 | 118300 | 537 |
| 622 | 20240325 | 093700 | 3486854400 | 118500 | 118500 | 118700 | 118500 | 709 |
| 623 | 20240325 | 093600 | 3402780800 | 118600 | 118600 | 118700 | 118500 | 1074 |
| 624 | 20240325 | 093500 | 3275391100 | 118400 | 118300 | 118600 | 118200 | 1243 |
| 625 | 20240325 | 093400 | 3128150600 | 118200 | 118100 | 118300 | 118000 | 679 |
| 626 | 20240325 | 093300 | 3047888600 | 118100 | 118000 | 118100 | 117800 | 842 |
| 627 | 20240325 | 093200 | 2948545200 | 117900 | 117800 | 118000 | 117800 | 531 |
| 628 | 20240325 | 093100 | 2885944000 | 117800 | 118000 | 118000 | 117800 | 1021 |
| 629 | 20240325 | 093000 | 2765524000 | 117900 | 117600 | 118000 | 117600 | 1114 |
| 630 | 20240325 | 092900 | 2634280200 | 117600 | 117500 | 117700 | 117500 | 240 |
| 631 | 20240325 | 092800 | 2606060900 | 117500 | 117600 | 117600 | 117500 | 412 |
| 632 | 20240325 | 092700 | 2557623700 | 117600 | 117400 | 117700 | 117300 | 1137 |
| 633 | 20240325 | 092600 | 2424004000 | 117400 | 117300 | 117400 | 117300 | 286 |
| 634 | 20240325 | 092500 | 2390454400 | 117400 | 117200 | 117400 | 117200 | 258 |
| 635 | 20240325 | 092400 | 2360193700 | 117200 | 117400 | 117400 | 117100 | 861 |
| 636 | 20240325 | 092300 | 2259264400 | 117200 | 117200 | 117400 | 117200 | 246 |
| 637 | 20240325 | 092200 | 2230402600 | 117500 | 117400 | 117500 | 117200 | 439 |
| 638 | 20240325 | 092100 | 2178899600 | 117400 | 117300 | 117400 | 117200 | 108 |
| 639 | 20240325 | 092000 | 2166228900 | 117300 | 117600 | 117700 | 117200 | 228 |
| 640 | 20240325 | 091900 | 2139470500 | 117700 | 117000 | 117700 | 117000 | 1335 |
| 641 | 20240325 | 091800 | 1982904200 | 117100 | 117100 | 117200 | 117100 | 499 |
| 642 | 20240325 | 091700 | 1924439700 | 117100 | 116900 | 117200 | 116900 | 593 |
| 643 | 20240325 | 091600 | 1855011400 | 117000 | 116900 | 117000 | 116900 | 75 |
| 644 | 20240325 | 091500 | 1846242200 | 116900 | 116800 | 117000 | 116700 | 719 |
| 645 | 20240325 | 091400 | 1762274100 | 116800 | 116800 | 116900 | 116700 | 269 |
| 646 | 20240325 | 091300 | 1730860800 | 116900 | 116900 | 117000 | 116800 | 187 |
| 647 | 20240325 | 091200 | 1709001600 | 116800 | 116900 | 116900 | 116700 | 157 |
| 648 | 20240325 | 091100 | 1690654200 | 116600 | 116700 | 116900 | 116600 | 717 |
| 649 | 20240325 | 091000 | 1606936200 | 116700 | 116600 | 116700 | 116500 | 219 |
| 650 | 20240325 | 090900 | 1581390500 | 116600 | 116900 | 116900 | 116500 | 833 |
| 651 | 20240325 | 090800 | 1484251600 | 116900 | 116600 | 116900 | 116500 | 383 |
| 652 | 20240325 | 090700 | 1439552400 | 116500 | 116500 | 116600 | 116400 | 1531 |
| 653 | 20240325 | 090600 | 1261181600 | 116400 | 116400 | 116500 | 116400 | 79 |
| 654 | 20240325 | 090500 | 1251979700 | 116400 | 116400 | 116500 | 116100 | 1886 |
| 655 | 20240325 | 090400 | 1032719800 | 116400 | 116300 | 116600 | 116200 | 377 |
| 656 | 20240325 | 090300 | 988854900 | 116200 | 117200 | 117300 | 116100 | 2541 |
| 657 | 20240325 | 090200 | 692396300 | 117200 | 117100 | 117700 | 117000 | 754 |
| 658 | 20240325 | 090100 | 604010600 | 117000 | 117600 | 118700 | 117000 | 3094 |
| 659 | 20240325 | 090000 | 239886800 | 117500 | 116800 | 117800 | 116800 | 1951 |