38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 3 | 20240418 | 194600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 4 | 20240418 | 194500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 5 | 20240418 | 194400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 6 | 20240418 | 194300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 7 | 20240418 | 194200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 8 | 20240418 | 194100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 9 | 20240418 | 194000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 10 | 20240418 | 193900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 11 | 20240418 | 193800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 12 | 20240418 | 193700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 13 | 20240418 | 193600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 14 | 20240418 | 193500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 15 | 20240418 | 193400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 16 | 20240418 | 193300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 17 | 20240418 | 193200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 18 | 20240418 | 193100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 19 | 20240418 | 193000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 20 | 20240418 | 192900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 21 | 20240418 | 192800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 22 | 20240418 | 192700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 23 | 20240418 | 192600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 24 | 20240418 | 192500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 25 | 20240418 | 192400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 26 | 20240418 | 192300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 27 | 20240418 | 192200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 28 | 20240418 | 192100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 29 | 20240418 | 192000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 30 | 20240418 | 191900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 31 | 20240418 | 191800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 32 | 20240418 | 191700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 33 | 20240418 | 191600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 34 | 20240418 | 191500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 35 | 20240418 | 191400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 36 | 20240418 | 191300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 37 | 20240418 | 191200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 38 | 20240418 | 191100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 39 | 20240418 | 191000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 40 | 20240418 | 190900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 41 | 20240418 | 190800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 42 | 20240418 | 190700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 43 | 20240418 | 190600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 44 | 20240418 | 190500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 45 | 20240418 | 190400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 46 | 20240418 | 190300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 47 | 20240418 | 190200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 48 | 20240418 | 190100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 49 | 20240418 | 190000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 50 | 20240418 | 185900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 51 | 20240418 | 185800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 52 | 20240418 | 185700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 53 | 20240418 | 185600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 54 | 20240418 | 185500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 55 | 20240418 | 185400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 56 | 20240418 | 185300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 57 | 20240418 | 185200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 58 | 20240418 | 185100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 59 | 20240418 | 185000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 60 | 20240418 | 184900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 61 | 20240418 | 184800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 62 | 20240418 | 184700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 63 | 20240418 | 184600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 64 | 20240418 | 184500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 65 | 20240418 | 184400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 66 | 20240418 | 184300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 67 | 20240418 | 184200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 68 | 20240418 | 184100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 69 | 20240418 | 184000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 70 | 20240418 | 183900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 71 | 20240418 | 183800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 72 | 20240418 | 183700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 73 | 20240418 | 183600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 74 | 20240418 | 183500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 75 | 20240418 | 183400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 76 | 20240418 | 183300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 77 | 20240418 | 183200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 78 | 20240418 | 183100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 79 | 20240418 | 183000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 80 | 20240418 | 182900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 81 | 20240418 | 182800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 82 | 20240418 | 182700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 83 | 20240418 | 182600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 84 | 20240418 | 182500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 85 | 20240418 | 182400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 86 | 20240418 | 182300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 87 | 20240418 | 182200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 88 | 20240418 | 182100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 89 | 20240418 | 182000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 90 | 20240418 | 181900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 91 | 20240418 | 181800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 92 | 20240418 | 181700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 93 | 20240418 | 181600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 94 | 20240418 | 181500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 95 | 20240418 | 181400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 96 | 20240418 | 181300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 97 | 20240418 | 181200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 98 | 20240418 | 181100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 99 | 20240418 | 181000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 100 | 20240418 | 180900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 101 | 20240418 | 180800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 102 | 20240418 | 180700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 103 | 20240418 | 180600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 104 | 20240418 | 180500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 105 | 20240418 | 180400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 106 | 20240418 | 180300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 107 | 20240418 | 180200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 108 | 20240418 | 180100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 109 | 20240418 | 180000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 110 | 20240418 | 175900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 111 | 20240418 | 175800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 112 | 20240418 | 175700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 113 | 20240418 | 175600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 114 | 20240418 | 175500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 115 | 20240418 | 175400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 116 | 20240418 | 175300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 117 | 20240418 | 175200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 118 | 20240418 | 175100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 119 | 20240418 | 175000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 120 | 20240418 | 174900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 121 | 20240418 | 174800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 122 | 20240418 | 174700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 123 | 20240418 | 174600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 124 | 20240418 | 174500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 125 | 20240418 | 174400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 126 | 20240418 | 174300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 127 | 20240418 | 174200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 128 | 20240418 | 174100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 129 | 20240418 | 174000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 130 | 20240418 | 173900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 131 | 20240418 | 173800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 132 | 20240418 | 173700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 133 | 20240418 | 173600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 134 | 20240418 | 173500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 135 | 20240418 | 173400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 136 | 20240418 | 173300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 137 | 20240418 | 173200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 138 | 20240418 | 173100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 139 | 20240418 | 173000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 140 | 20240418 | 172900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 141 | 20240418 | 172800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 142 | 20240418 | 172700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 143 | 20240418 | 172600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 144 | 20240418 | 172500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 145 | 20240418 | 172400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 146 | 20240418 | 172300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 147 | 20240418 | 172200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 148 | 20240418 | 172100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 149 | 20240418 | 172000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 150 | 20240418 | 171900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 151 | 20240418 | 171800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 152 | 20240418 | 171700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 153 | 20240418 | 171600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 154 | 20240418 | 171500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 155 | 20240418 | 171400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 156 | 20240418 | 171300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 157 | 20240418 | 171200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 158 | 20240418 | 171100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 159 | 20240418 | 171000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 160 | 20240418 | 170900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 161 | 20240418 | 170800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 162 | 20240418 | 170700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 163 | 20240418 | 170600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 164 | 20240418 | 170500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 165 | 20240418 | 170400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 166 | 20240418 | 170300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 167 | 20240418 | 170200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 168 | 20240418 | 170100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 169 | 20240418 | 170000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 170 | 20240418 | 165900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 171 | 20240418 | 165800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 172 | 20240418 | 165700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 173 | 20240418 | 165600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 174 | 20240418 | 165500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 175 | 20240418 | 165400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 176 | 20240418 | 165300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 177 | 20240418 | 165200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 178 | 20240418 | 165100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 179 | 20240418 | 165000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 180 | 20240418 | 164900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 181 | 20240418 | 164800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 182 | 20240418 | 164700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 183 | 20240418 | 164600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 184 | 20240418 | 164500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 185 | 20240418 | 164400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 186 | 20240418 | 164300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 187 | 20240418 | 164200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 188 | 20240418 | 164100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 189 | 20240418 | 164000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 190 | 20240418 | 163900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 191 | 20240418 | 163800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 192 | 20240418 | 163700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 193 | 20240418 | 163600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 194 | 20240418 | 163500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 195 | 20240418 | 163400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 196 | 20240418 | 163300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 197 | 20240418 | 163200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 198 | 20240418 | 163100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 199 | 20240418 | 163000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 200 | 20240418 | 162900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 201 | 20240418 | 162800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 202 | 20240418 | 162700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 203 | 20240418 | 162600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 204 | 20240418 | 162500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 205 | 20240418 | 162400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 206 | 20240418 | 162300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 207 | 20240418 | 162200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 208 | 20240418 | 162100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 209 | 20240418 | 162000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 210 | 20240418 | 161900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 211 | 20240418 | 161800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 212 | 20240418 | 161700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 213 | 20240418 | 161600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 214 | 20240418 | 161500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 215 | 20240418 | 161400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 216 | 20240418 | 161300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 217 | 20240418 | 161200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 218 | 20240418 | 161100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 219 | 20240418 | 161000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 220 | 20240418 | 160900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 221 | 20240418 | 160800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 222 | 20240418 | 160700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 223 | 20240418 | 160600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 224 | 20240418 | 160500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 225 | 20240418 | 160400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 226 | 20240418 | 160300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 227 | 20240418 | 160200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 228 | 20240418 | 160100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 229 | 20240418 | 160000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 230 | 20240418 | 155900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 231 | 20240418 | 155800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 232 | 20240418 | 155700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 233 | 20240418 | 155600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 234 | 20240418 | 155500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 235 | 20240418 | 155400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 236 | 20240418 | 155300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 237 | 20240418 | 155200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 238 | 20240418 | 155100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 239 | 20240418 | 155000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 240 | 20240418 | 154900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 241 | 20240418 | 154800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 242 | 20240418 | 154700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 243 | 20240418 | 154600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 244 | 20240418 | 154500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 245 | 20240418 | 154400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 246 | 20240418 | 154300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 247 | 20240418 | 154200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 248 | 20240418 | 154100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 249 | 20240418 | 154000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 250 | 20240418 | 153900 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 251 | 20240418 | 153800 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 252 | 20240418 | 153700 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 253 | 20240418 | 153600 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 254 | 20240418 | 153500 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 255 | 20240418 | 153400 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 256 | 20240418 | 153300 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 257 | 20240418 | 153200 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 258 | 20240418 | 153100 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 259 | 20240418 | 153000 | 46610464900 | 146500 | 146500 | 146500 | 146500 | 5977 |
| 260 | 20240418 | 152900 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 261 | 20240418 | 152800 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 262 | 20240418 | 152700 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 263 | 20240418 | 152600 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 264 | 20240418 | 152500 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 265 | 20240418 | 152400 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 266 | 20240418 | 152300 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 267 | 20240418 | 152200 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 268 | 20240418 | 152100 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 269 | 20240418 | 152000 | 45734834400 | 146600 | 146600 | 146600 | 146600 | 0 |
| 270 | 20240418 | 151900 | 45734834400 | 146600 | 146600 | 146600 | 146500 | 543 |
| 271 | 20240418 | 151800 | 45655252800 | 146500 | 146600 | 146600 | 146500 | 510 |
| 272 | 20240418 | 151700 | 45580491800 | 146600 | 146600 | 146600 | 146500 | 1045 |
| 273 | 20240418 | 151600 | 45427307800 | 146600 | 146600 | 146600 | 146500 | 625 |
| 274 | 20240418 | 151500 | 45335709500 | 146600 | 146600 | 146600 | 146500 | 412 |
| 275 | 20240418 | 151400 | 45275319300 | 146600 | 146600 | 146600 | 146500 | 604 |
| 276 | 20240418 | 151300 | 45186808300 | 146600 | 146600 | 146600 | 146500 | 981 |
| 277 | 20240418 | 151200 | 45043033600 | 146600 | 146600 | 146600 | 146500 | 357 |
| 278 | 20240418 | 151100 | 44990703700 | 146600 | 146600 | 146600 | 146500 | 594 |
| 279 | 20240418 | 151000 | 44903631100 | 146600 | 146600 | 146600 | 146500 | 247 |
| 280 | 20240418 | 150900 | 44867428500 | 146600 | 146500 | 146600 | 146500 | 832 |
| 281 | 20240418 | 150800 | 44745529100 | 146600 | 146500 | 146600 | 146500 | 531 |
| 282 | 20240418 | 150700 | 44667711800 | 146500 | 146500 | 146500 | 146400 | 554 |
| 283 | 20240418 | 150600 | 44586570500 | 146500 | 146500 | 146500 | 146400 | 1296 |
| 284 | 20240418 | 150500 | 44396790400 | 146400 | 146500 | 146600 | 146400 | 505 |
| 285 | 20240418 | 150400 | 44322809400 | 146400 | 146400 | 146600 | 146400 | 328 |
| 286 | 20240418 | 150300 | 44274768700 | 146400 | 146500 | 146600 | 146400 | 610 |
| 287 | 20240418 | 150200 | 44185418200 | 146600 | 146500 | 146600 | 146400 | 740 |
| 288 | 20240418 | 150100 | 44077001100 | 146600 | 146600 | 146600 | 146400 | 558 |
| 289 | 20240418 | 150000 | 43995251000 | 146500 | 146500 | 146600 | 146500 | 460 |
| 290 | 20240418 | 145900 | 43927848100 | 146500 | 146600 | 146600 | 146500 | 541 |
| 291 | 20240418 | 145800 | 43848557500 | 146500 | 146700 | 146700 | 146500 | 532 |
| 292 | 20240418 | 145700 | 43770575600 | 146700 | 146600 | 146700 | 146500 | 772 |
| 293 | 20240418 | 145600 | 43657408000 | 146600 | 146600 | 146600 | 146500 | 536 |
| 294 | 20240418 | 145500 | 43578862800 | 146600 | 146500 | 146600 | 146500 | 468 |
| 295 | 20240418 | 145400 | 43510278500 | 146500 | 146500 | 146600 | 146500 | 487 |
| 296 | 20240418 | 145300 | 43438905500 | 146600 | 146600 | 146600 | 146500 | 796 |
| 297 | 20240418 | 145200 | 43322257800 | 146600 | 146500 | 146600 | 146500 | 399 |
| 298 | 20240418 | 145100 | 43263776700 | 146500 | 146500 | 146600 | 146400 | 466 |
| 299 | 20240418 | 145000 | 43195512500 | 146600 | 146200 | 146600 | 146200 | 1233 |
| 300 | 20240418 | 144900 | 43015107400 | 146200 | 146200 | 146300 | 146100 | 455 |
| 301 | 20240418 | 144800 | 42948601600 | 146200 | 146200 | 146200 | 146100 | 239 |
| 302 | 20240418 | 144700 | 42913670700 | 146300 | 146100 | 146300 | 146100 | 406 |
| 303 | 20240418 | 144600 | 42854313800 | 146200 | 146200 | 146300 | 146100 | 322 |
| 304 | 20240418 | 144500 | 42807234200 | 146300 | 146400 | 146400 | 146000 | 1021 |
| 305 | 20240418 | 144400 | 42657926900 | 146400 | 146400 | 146500 | 146300 | 371 |
| 306 | 20240418 | 144300 | 42603627900 | 146400 | 146300 | 146500 | 146300 | 415 |
| 307 | 20240418 | 144200 | 42542889800 | 146400 | 146400 | 146400 | 146300 | 388 |
| 308 | 20240418 | 144100 | 42486109400 | 146400 | 146400 | 146500 | 146300 | 389 |
| 309 | 20240418 | 144000 | 42429171800 | 146300 | 146300 | 146500 | 146300 | 321 |
| 310 | 20240418 | 143900 | 42382175200 | 146300 | 146400 | 146500 | 146300 | 429 |
| 311 | 20240418 | 143800 | 42319365200 | 146300 | 146500 | 146500 | 146300 | 397 |
| 312 | 20240418 | 143700 | 42261235700 | 146500 | 146400 | 146500 | 146300 | 352 |
| 313 | 20240418 | 143600 | 42209708400 | 146300 | 146400 | 146400 | 146300 | 434 |
| 314 | 20240418 | 143500 | 42146203000 | 146400 | 146400 | 146500 | 146300 | 406 |
| 315 | 20240418 | 143400 | 42086779100 | 146300 | 146400 | 146500 | 146300 | 411 |
| 316 | 20240418 | 143300 | 42026623200 | 146400 | 146400 | 146500 | 146300 | 436 |
| 317 | 20240418 | 143200 | 41962789200 | 146400 | 146500 | 146500 | 146300 | 999 |
| 318 | 20240418 | 143100 | 41816524900 | 146400 | 146400 | 146500 | 146400 | 378 |
| 319 | 20240418 | 143000 | 41761157800 | 146500 | 146500 | 146600 | 146400 | 945 |
| 320 | 20240418 | 142900 | 41622732600 | 146500 | 146400 | 146600 | 146400 | 442 |
| 321 | 20240418 | 142800 | 41557981300 | 146400 | 146400 | 146500 | 146400 | 305 |
| 322 | 20240418 | 142700 | 41513317100 | 146400 | 146500 | 146600 | 146300 | 276 |
| 323 | 20240418 | 142600 | 41472907400 | 146400 | 146600 | 146600 | 146300 | 588 |
| 324 | 20240418 | 142500 | 41386787100 | 146600 | 146600 | 146600 | 146500 | 357 |
| 325 | 20240418 | 142400 | 41334472600 | 146500 | 146600 | 146600 | 146400 | 602 |
| 326 | 20240418 | 142300 | 41246254200 | 146600 | 146600 | 146600 | 146400 | 305 |
| 327 | 20240418 | 142200 | 41201563600 | 146500 | 146600 | 146600 | 146400 | 543 |
| 328 | 20240418 | 142100 | 41121995800 | 146600 | 146500 | 146600 | 146500 | 215 |
| 329 | 20240418 | 142000 | 41090489900 | 146500 | 146600 | 146600 | 146400 | 977 |
| 330 | 20240418 | 141900 | 40947368000 | 146500 | 146700 | 146700 | 146500 | 505 |
| 331 | 20240418 | 141800 | 40873345800 | 146700 | 146600 | 146700 | 146500 | 454 |
| 332 | 20240418 | 141700 | 40806789000 | 146500 | 146500 | 146600 | 146500 | 339 |
| 333 | 20240418 | 141600 | 40757108200 | 146500 | 146500 | 146600 | 146400 | 332 |
| 334 | 20240418 | 141500 | 40708461700 | 146500 | 146400 | 146500 | 146400 | 232 |
| 335 | 20240418 | 141400 | 40674484400 | 146400 | 146400 | 146500 | 146300 | 412 |
| 336 | 20240418 | 141300 | 40614165800 | 146300 | 146400 | 146400 | 146300 | 743 |
| 337 | 20240418 | 141200 | 40505439600 | 146300 | 146500 | 146500 | 146300 | 476 |
| 338 | 20240418 | 141100 | 40435752600 | 146400 | 146600 | 146800 | 146400 | 1298 |
| 339 | 20240418 | 141000 | 40245571200 | 146600 | 146600 | 146700 | 146600 | 367 |
| 340 | 20240418 | 140900 | 40191756600 | 146600 | 146500 | 146600 | 146500 | 347 |
| 341 | 20240418 | 140800 | 40140895900 | 146600 | 146500 | 146600 | 146500 | 549 |
| 342 | 20240418 | 140700 | 40060419500 | 146500 | 146500 | 146600 | 146500 | 319 |
| 343 | 20240418 | 140600 | 40013667500 | 146500 | 146600 | 146600 | 146500 | 365 |
| 344 | 20240418 | 140500 | 39960184500 | 146600 | 146500 | 146600 | 146400 | 573 |
| 345 | 20240418 | 140400 | 39876220300 | 146500 | 146500 | 146600 | 146400 | 717 |
| 346 | 20240418 | 140300 | 39771163000 | 146600 | 146400 | 146600 | 146400 | 309 |
| 347 | 20240418 | 140200 | 39725893700 | 146500 | 146600 | 146600 | 146400 | 384 |
| 348 | 20240418 | 140100 | 39669638700 | 146500 | 146500 | 146600 | 146400 | 932 |
| 349 | 20240418 | 140000 | 39533118800 | 146600 | 146500 | 146700 | 146500 | 419 |
| 350 | 20240418 | 135900 | 39471687300 | 146600 | 146600 | 146700 | 146500 | 597 |
| 351 | 20240418 | 135800 | 39384170600 | 146600 | 146600 | 146800 | 146500 | 556 |
| 352 | 20240418 | 135700 | 39302688900 | 146600 | 146600 | 146800 | 146500 | 634 |
| 353 | 20240418 | 135600 | 39209725700 | 146500 | 146600 | 146600 | 146400 | 403 |
| 354 | 20240418 | 135500 | 39150668300 | 146600 | 146600 | 146800 | 146500 | 1220 |
| 355 | 20240418 | 135400 | 38971762300 | 146500 | 146500 | 146700 | 146500 | 341 |
| 356 | 20240418 | 135300 | 38921774000 | 146600 | 146700 | 147000 | 146500 | 1273 |
| 357 | 20240418 | 135200 | 38735026300 | 146800 | 146800 | 147100 | 146500 | 2543 |
| 358 | 20240418 | 135100 | 38361446500 | 146800 | 146600 | 146900 | 146600 | 1108 |
| 359 | 20240418 | 135000 | 38198820000 | 146600 | 146700 | 146800 | 146600 | 524 |
| 360 | 20240418 | 134900 | 38121948900 | 146800 | 146500 | 146800 | 146500 | 869 |
| 361 | 20240418 | 134800 | 37994459600 | 146400 | 146800 | 146800 | 146400 | 832 |
| 362 | 20240418 | 134700 | 37872452400 | 146800 | 146600 | 146900 | 146600 | 1839 |
| 363 | 20240418 | 134600 | 37602565000 | 146600 | 146600 | 146600 | 146500 | 636 |
| 364 | 20240418 | 134500 | 37509357900 | 146600 | 146600 | 146600 | 146500 | 400 |
| 365 | 20240418 | 134400 | 37450725500 | 146600 | 146500 | 146600 | 146400 | 299 |
| 366 | 20240418 | 134300 | 37406905700 | 146600 | 146500 | 146600 | 146400 | 492 |
| 367 | 20240418 | 134200 | 37334808600 | 146400 | 146400 | 146500 | 146400 | 306 |
| 368 | 20240418 | 134100 | 37289985900 | 146500 | 146500 | 146500 | 146400 | 972 |
| 369 | 20240418 | 134000 | 37147601800 | 146400 | 146400 | 146500 | 146300 | 748 |
| 370 | 20240418 | 133900 | 37038099900 | 146400 | 146400 | 146500 | 146300 | 893 |
| 371 | 20240418 | 133800 | 36907373600 | 146300 | 146300 | 146400 | 146300 | 643 |
| 372 | 20240418 | 133700 | 36813273000 | 146300 | 146200 | 146300 | 146100 | 489 |
| 373 | 20240418 | 133600 | 36741751800 | 146200 | 146100 | 146400 | 146100 | 386 |
| 374 | 20240418 | 133500 | 36685304100 | 146100 | 146300 | 146400 | 146000 | 360 |
| 375 | 20240418 | 133400 | 36632697700 | 146300 | 146200 | 146400 | 146000 | 872 |
| 376 | 20240418 | 133300 | 36505330800 | 146200 | 146300 | 146300 | 146000 | 487 |
| 377 | 20240418 | 133200 | 36434169200 | 146000 | 146200 | 146300 | 146000 | 372 |
| 378 | 20240418 | 133100 | 36379809800 | 146200 | 146100 | 146200 | 145900 | 227 |
| 379 | 20240418 | 133000 | 36346652800 | 146100 | 146200 | 146200 | 145900 | 442 |
| 380 | 20240418 | 132900 | 36282081400 | 146200 | 146100 | 146300 | 146100 | 414 |
| 381 | 20240418 | 132800 | 36221567400 | 146100 | 146200 | 146300 | 146100 | 470 |
| 382 | 20240418 | 132700 | 36152853200 | 146300 | 146200 | 146300 | 146100 | 291 |
| 383 | 20240418 | 132600 | 36110312000 | 146200 | 146100 | 146200 | 146000 | 539 |
| 384 | 20240418 | 132500 | 36031575800 | 146200 | 146000 | 146200 | 145900 | 459 |
| 385 | 20240418 | 132400 | 35964541500 | 146000 | 146000 | 146000 | 145900 | 186 |
| 386 | 20240418 | 132300 | 35937389900 | 145900 | 145900 | 146000 | 145900 | 600 |
| 387 | 20240418 | 132200 | 35849802800 | 145900 | 146000 | 146000 | 145900 | 262 |
| 388 | 20240418 | 132100 | 35811554100 | 145900 | 146100 | 146200 | 145900 | 410 |
| 389 | 20240418 | 132000 | 35751673600 | 146100 | 146000 | 146400 | 145900 | 698 |
| 390 | 20240418 | 131900 | 35649644700 | 145900 | 145800 | 146000 | 145700 | 1313 |
| 391 | 20240418 | 131800 | 35458087800 | 145800 | 145800 | 145800 | 145700 | 864 |
| 392 | 20240418 | 131700 | 35332147100 | 145800 | 145900 | 145900 | 145700 | 210 |
| 393 | 20240418 | 131600 | 35301527500 | 145900 | 146000 | 146000 | 145800 | 569 |
| 394 | 20240418 | 131500 | 35218535600 | 146000 | 146200 | 146400 | 146000 | 1035 |
| 395 | 20240418 | 131400 | 35067316200 | 146200 | 146100 | 146200 | 146000 | 496 |
| 396 | 20240418 | 131300 | 34994843800 | 146100 | 146100 | 146100 | 146000 | 421 |
| 397 | 20240418 | 131200 | 34933371600 | 146100 | 146100 | 146100 | 146000 | 449 |
| 398 | 20240418 | 131100 | 34867804900 | 146000 | 146100 | 146100 | 146000 | 417 |
| 399 | 20240418 | 131000 | 34806910600 | 146100 | 146100 | 146100 | 146000 | 194 |
| 400 | 20240418 | 130900 | 34778580100 | 146100 | 145900 | 146100 | 145900 | 330 |
| 401 | 20240418 | 130800 | 34730394700 | 145900 | 145900 | 146000 | 145800 | 1518 |
| 402 | 20240418 | 130700 | 34508800200 | 146000 | 145900 | 146000 | 145900 | 344 |
| 403 | 20240418 | 130600 | 34458603500 | 145900 | 145800 | 146000 | 145800 | 324 |
| 404 | 20240418 | 130500 | 34411318500 | 145900 | 146100 | 146100 | 145800 | 297 |
| 405 | 20240418 | 130400 | 34368003400 | 145800 | 146000 | 146100 | 145800 | 1464 |
| 406 | 20240418 | 130300 | 34154321800 | 146100 | 146300 | 146300 | 146000 | 394 |
| 407 | 20240418 | 130200 | 34096760000 | 146300 | 146100 | 146300 | 146100 | 582 |
| 408 | 20240418 | 130100 | 34011710300 | 146100 | 146400 | 146500 | 146100 | 648 |
| 409 | 20240418 | 130000 | 33916887600 | 146400 | 146400 | 146500 | 146300 | 245 |
| 410 | 20240418 | 125900 | 33881021300 | 146300 | 146300 | 146400 | 146100 | 241 |
| 411 | 20240418 | 125800 | 33845770700 | 146400 | 146200 | 146500 | 146200 | 226 |
| 412 | 20240418 | 125700 | 33812698100 | 146200 | 146500 | 146500 | 146200 | 731 |
| 413 | 20240418 | 125600 | 33705713000 | 146500 | 146400 | 146500 | 146400 | 211 |
| 414 | 20240418 | 125500 | 33674806600 | 146500 | 146500 | 146500 | 146400 | 248 |
| 415 | 20240418 | 125400 | 33638494400 | 146500 | 146200 | 146500 | 146200 | 1061 |
| 416 | 20240418 | 125300 | 33483186300 | 146200 | 146300 | 146400 | 146200 | 594 |
| 417 | 20240418 | 125200 | 33396276900 | 146300 | 146500 | 146500 | 146300 | 460 |
| 418 | 20240418 | 125100 | 33328926000 | 146400 | 146600 | 146600 | 146400 | 354 |
| 419 | 20240418 | 125000 | 33277065200 | 146500 | 146500 | 146600 | 146500 | 481 |
| 420 | 20240418 | 124900 | 33206591200 | 146500 | 146500 | 146600 | 146500 | 70 |
| 421 | 20240418 | 124800 | 33196333300 | 146600 | 146600 | 146600 | 146500 | 426 |
| 422 | 20240418 | 124700 | 33133899300 | 146600 | 146700 | 146800 | 146600 | 826 |
| 423 | 20240418 | 124600 | 33012691700 | 146700 | 146800 | 146800 | 146700 | 344 |
| 424 | 20240418 | 124500 | 32962220500 | 146700 | 146600 | 146900 | 146600 | 88 |
| 425 | 20240418 | 124400 | 32949301600 | 146600 | 146900 | 146900 | 146500 | 840 |
| 426 | 20240418 | 124300 | 32826072600 | 146900 | 147100 | 147100 | 146900 | 1196 |
| 427 | 20240418 | 124200 | 32650257000 | 147100 | 147200 | 147200 | 147000 | 494 |
| 428 | 20240418 | 124100 | 32577597200 | 147200 | 147300 | 147300 | 147100 | 1320 |
| 429 | 20240418 | 124000 | 32383210500 | 147300 | 147300 | 147400 | 147300 | 94 |
| 430 | 20240418 | 123900 | 32369357700 | 147300 | 147400 | 147400 | 147300 | 200 |
| 431 | 20240418 | 123800 | 32339888800 | 147300 | 147400 | 147400 | 147300 | 108 |
| 432 | 20240418 | 123700 | 32323973500 | 147500 | 147400 | 147500 | 147400 | 297 |
| 433 | 20240418 | 123600 | 32280191500 | 147500 | 147500 | 147500 | 147400 | 78 |
| 434 | 20240418 | 123500 | 32268688400 | 147500 | 147500 | 147500 | 147400 | 147 |
| 435 | 20240418 | 123400 | 32247010500 | 147500 | 147500 | 147500 | 147300 | 1239 |
| 436 | 20240418 | 123300 | 32064397800 | 147500 | 147600 | 147600 | 147400 | 600 |
| 437 | 20240418 | 123200 | 31975912900 | 147600 | 147500 | 147600 | 147400 | 190 |
| 438 | 20240418 | 123100 | 31947887300 | 147500 | 147500 | 147700 | 147400 | 429 |
| 439 | 20240418 | 123000 | 31884596300 | 147500 | 147600 | 147700 | 147500 | 604 |
| 440 | 20240418 | 122900 | 31795436700 | 147700 | 147600 | 147700 | 147500 | 267 |
| 441 | 20240418 | 122800 | 31756020200 | 147600 | 147600 | 147600 | 147500 | 233 |
| 442 | 20240418 | 122700 | 31721631100 | 147500 | 147600 | 147600 | 147500 | 119 |
| 443 | 20240418 | 122600 | 31704069000 | 147600 | 147600 | 147600 | 147500 | 156 |
| 444 | 20240418 | 122500 | 31681043700 | 147500 | 147600 | 147600 | 147500 | 268 |
| 445 | 20240418 | 122400 | 31641499800 | 147600 | 147600 | 147600 | 147500 | 99 |
| 446 | 20240418 | 122300 | 31626887800 | 147500 | 147400 | 147600 | 147400 | 436 |
| 447 | 20240418 | 122200 | 31562564600 | 147400 | 147500 | 147500 | 147400 | 165 |
| 448 | 20240418 | 122100 | 31538230700 | 147500 | 147500 | 147500 | 147400 | 133 |
| 449 | 20240418 | 122000 | 31518615100 | 147500 | 147400 | 147500 | 147300 | 155 |
| 450 | 20240418 | 121900 | 31495758200 | 147400 | 147500 | 147500 | 147300 | 943 |
| 451 | 20240418 | 121800 | 31356764100 | 147500 | 147400 | 147500 | 147300 | 564 |
| 452 | 20240418 | 121700 | 31273631300 | 147400 | 147400 | 147400 | 147300 | 40 |
| 453 | 20240418 | 121600 | 31267735600 | 147400 | 147400 | 147400 | 147300 | 70 |
| 454 | 20240418 | 121500 | 31257419400 | 147400 | 147300 | 147400 | 147200 | 228 |
| 455 | 20240418 | 121400 | 31223845500 | 147300 | 147300 | 147500 | 147300 | 223 |
| 456 | 20240418 | 121300 | 31190979800 | 147500 | 147400 | 147600 | 147300 | 1612 |
| 457 | 20240418 | 121200 | 30953423000 | 147400 | 147500 | 147600 | 147400 | 324 |
| 458 | 20240418 | 121100 | 30905649800 | 147400 | 147500 | 147600 | 147400 | 205 |
| 459 | 20240418 | 121000 | 30875410000 | 147500 | 147500 | 147600 | 147400 | 881 |
| 460 | 20240418 | 120900 | 30745460300 | 147700 | 147600 | 147700 | 147600 | 250 |
| 461 | 20240418 | 120800 | 30708551200 | 147600 | 147500 | 147600 | 147500 | 90 |
| 462 | 20240418 | 120700 | 30695267900 | 147600 | 147700 | 147700 | 147600 | 443 |
| 463 | 20240418 | 120600 | 30629879100 | 147700 | 147600 | 147700 | 147500 | 363 |
| 464 | 20240418 | 120500 | 30576298100 | 147700 | 147700 | 147700 | 147500 | 235 |
| 465 | 20240418 | 120400 | 30541604700 | 147600 | 147500 | 147700 | 147500 | 162 |
| 466 | 20240418 | 120300 | 30517690500 | 147500 | 147500 | 147700 | 147500 | 147 |
| 467 | 20240418 | 120200 | 30495989100 | 147500 | 147600 | 147600 | 147500 | 93 |
| 468 | 20240418 | 120100 | 30482264000 | 147600 | 147600 | 147700 | 147500 | 359 |
| 469 | 20240418 | 120000 | 30429275700 | 147600 | 147600 | 147600 | 147400 | 62 |
| 470 | 20240418 | 115900 | 30420126600 | 147600 | 147500 | 147600 | 147400 | 232 |
| 471 | 20240418 | 115800 | 30385914600 | 147500 | 147300 | 147500 | 147300 | 233 |
| 472 | 20240418 | 115700 | 30351573000 | 147400 | 147400 | 147400 | 147200 | 147 |
| 473 | 20240418 | 115600 | 30329913600 | 147300 | 147300 | 147400 | 147300 | 259 |
| 474 | 20240418 | 115500 | 30291757000 | 147200 | 147600 | 147600 | 147200 | 1235 |
| 475 | 20240418 | 115400 | 30109661200 | 147600 | 147500 | 147700 | 147500 | 195 |
| 476 | 20240418 | 115300 | 30080877900 | 147500 | 147600 | 147700 | 147500 | 236 |
| 477 | 20240418 | 115200 | 30046042700 | 147600 | 147600 | 147700 | 147500 | 149 |
| 478 | 20240418 | 115100 | 30024044200 | 147600 | 147500 | 147600 | 147500 | 216 |
| 479 | 20240418 | 115000 | 29992171600 | 147600 | 147700 | 147700 | 147600 | 685 |
| 480 | 20240418 | 114900 | 29891056200 | 147600 | 147600 | 147700 | 147600 | 111 |
| 481 | 20240418 | 114800 | 29874668000 | 147600 | 147700 | 147700 | 147600 | 415 |
| 482 | 20240418 | 114700 | 29813400200 | 147600 | 147700 | 147700 | 147600 | 180 |
| 483 | 20240418 | 114600 | 29786825900 | 147600 | 147600 | 147700 | 147600 | 150 |
| 484 | 20240418 | 114500 | 29764679400 | 147600 | 147600 | 147700 | 147600 | 214 |
| 485 | 20240418 | 114400 | 29733085900 | 147600 | 147500 | 147700 | 147500 | 286 |
| 486 | 20240418 | 114300 | 29690877400 | 147500 | 147500 | 147600 | 147500 | 394 |
| 487 | 20240418 | 114200 | 29632726300 | 147600 | 147600 | 147600 | 147500 | 117 |
| 488 | 20240418 | 114100 | 29615461200 | 147500 | 147600 | 147600 | 147500 | 264 |
| 489 | 20240418 | 114000 | 29576501200 | 147600 | 147600 | 147700 | 147500 | 395 |
| 490 | 20240418 | 113900 | 29518195000 | 147500 | 147600 | 147700 | 147500 | 750 |
| 491 | 20240418 | 113800 | 29407506000 | 147600 | 147500 | 147600 | 147500 | 320 |
| 492 | 20240418 | 113700 | 29360275100 | 147500 | 147500 | 147600 | 147500 | 240 |
| 493 | 20240418 | 113600 | 29324856100 | 147600 | 147600 | 147700 | 147500 | 377 |
| 494 | 20240418 | 113500 | 29269209900 | 147700 | 147700 | 147700 | 147600 | 31 |
| 495 | 20240418 | 113400 | 29264633100 | 147600 | 147600 | 147700 | 147500 | 447 |
| 496 | 20240418 | 113300 | 29198646200 | 147600 | 147700 | 147700 | 147600 | 135 |
| 497 | 20240418 | 113200 | 29178714500 | 147600 | 147600 | 147700 | 147600 | 519 |
| 498 | 20240418 | 113100 | 29102067000 | 147700 | 147500 | 147700 | 147500 | 124 |
| 499 | 20240418 | 113000 | 29083764100 | 147500 | 147600 | 147700 | 147500 | 658 |
| 500 | 20240418 | 112900 | 28986641000 | 147600 | 147700 | 147700 | 147600 | 204 |
| 501 | 20240418 | 112800 | 28956524400 | 147600 | 147600 | 147700 | 147600 | 440 |
| 502 | 20240418 | 112700 | 28891579800 | 147700 | 147600 | 147700 | 147600 | 237 |
| 503 | 20240418 | 112600 | 28856581400 | 147700 | 147600 | 147700 | 147600 | 296 |
| 504 | 20240418 | 112500 | 28812879600 | 147600 | 147700 | 147700 | 147600 | 142 |
| 505 | 20240418 | 112400 | 28791912900 | 147700 | 147700 | 147700 | 147600 | 172 |
| 506 | 20240418 | 112300 | 28766514800 | 147700 | 147600 | 147700 | 147600 | 261 |
| 507 | 20240418 | 112200 | 28727969400 | 147600 | 147700 | 147700 | 147600 | 233 |
| 508 | 20240418 | 112100 | 28693561700 | 147700 | 147700 | 147700 | 147600 | 40 |
| 509 | 20240418 | 112000 | 28687656300 | 147600 | 147600 | 147700 | 147600 | 334 |
| 510 | 20240418 | 111900 | 28638339000 | 147700 | 147600 | 147700 | 147600 | 820 |
| 511 | 20240418 | 111800 | 28517226700 | 147600 | 147600 | 147700 | 147600 | 437 |
| 512 | 20240418 | 111700 | 28452723700 | 147700 | 147600 | 147700 | 147600 | 252 |
| 513 | 20240418 | 111600 | 28415522800 | 147600 | 147700 | 147700 | 147600 | 107 |
| 514 | 20240418 | 111500 | 28399722900 | 147600 | 147700 | 147700 | 147600 | 236 |
| 515 | 20240418 | 111400 | 28364880300 | 147700 | 147700 | 147700 | 147600 | 219 |
| 516 | 20240418 | 111300 | 28332537800 | 147600 | 147600 | 147700 | 147600 | 129 |
| 517 | 20240418 | 111200 | 28313492600 | 147600 | 147700 | 147700 | 147600 | 86 |
| 518 | 20240418 | 111100 | 28300794500 | 147600 | 147600 | 147700 | 147600 | 775 |
| 519 | 20240418 | 111000 | 28186400000 | 147700 | 147700 | 147700 | 147600 | 555 |
| 520 | 20240418 | 110900 | 28104469200 | 147700 | 147600 | 147700 | 147600 | 129 |
| 521 | 20240418 | 110800 | 28085420300 | 147700 | 147600 | 147700 | 147600 | 153 |
| 522 | 20240418 | 110700 | 28062829300 | 147600 | 147600 | 147700 | 147600 | 116 |
| 523 | 20240418 | 110600 | 28045703600 | 147600 | 147700 | 147700 | 147600 | 106 |
| 524 | 20240418 | 110500 | 28030052900 | 147700 | 147600 | 147700 | 147600 | 157 |
| 525 | 20240418 | 110400 | 28006874600 | 147700 | 147600 | 147700 | 147600 | 156 |
| 526 | 20240418 | 110300 | 27983840000 | 147700 | 147700 | 147700 | 147500 | 287 |
| 527 | 20240418 | 110200 | 27941474400 | 147700 | 147500 | 147700 | 147500 | 530 |
| 528 | 20240418 | 110100 | 27863241900 | 147600 | 147600 | 147600 | 147500 | 112 |
| 529 | 20240418 | 110000 | 27846714700 | 147500 | 147500 | 147600 | 147400 | 185 |
| 530 | 20240418 | 105900 | 27819433900 | 147500 | 147400 | 147600 | 147200 | 2411 |
| 531 | 20240418 | 105800 | 27463849300 | 147500 | 147500 | 147500 | 147200 | 399 |
| 532 | 20240418 | 105700 | 27405043200 | 147400 | 147400 | 147500 | 147400 | 476 |
| 533 | 20240418 | 105600 | 27334875600 | 147300 | 147100 | 147300 | 147100 | 479 |
| 534 | 20240418 | 105500 | 27264380600 | 147100 | 147200 | 147200 | 147100 | 77 |
| 535 | 20240418 | 105400 | 27253049000 | 147100 | 147100 | 147200 | 147000 | 748 |
| 536 | 20240418 | 105300 | 27143010500 | 147100 | 147100 | 147100 | 146800 | 479 |
| 537 | 20240418 | 105200 | 27072595900 | 147100 | 146800 | 147100 | 146800 | 145 |
| 538 | 20240418 | 105100 | 27051290800 | 146900 | 146800 | 146900 | 146800 | 273 |
| 539 | 20240418 | 105000 | 27011208500 | 146800 | 146900 | 147000 | 146800 | 422 |
| 540 | 20240418 | 104900 | 26949222900 | 147000 | 147400 | 147400 | 146900 | 3412 |
| 541 | 20240418 | 104800 | 26447366500 | 147300 | 147300 | 147400 | 147200 | 184 |
| 542 | 20240418 | 104700 | 26420272800 | 147300 | 147400 | 147400 | 147200 | 168 |
| 543 | 20240418 | 104600 | 26395517700 | 147400 | 147600 | 147700 | 147200 | 3091 |
| 544 | 20240418 | 104500 | 25939786600 | 147600 | 147700 | 147800 | 147600 | 769 |
| 545 | 20240418 | 104400 | 25826238100 | 147700 | 147700 | 147900 | 147700 | 314 |
| 546 | 20240418 | 104300 | 25779837200 | 147700 | 147900 | 147900 | 147700 | 277 |
| 547 | 20240418 | 104200 | 25738893400 | 147900 | 147800 | 147900 | 147800 | 705 |
| 548 | 20240418 | 104100 | 25634670400 | 147900 | 147800 | 147900 | 147800 | 234 |
| 549 | 20240418 | 104000 | 25600065100 | 147900 | 147900 | 147900 | 147800 | 660 |
| 550 | 20240418 | 103900 | 25502455300 | 147900 | 147800 | 147900 | 147700 | 855 |
| 551 | 20240418 | 103800 | 25376090100 | 147800 | 147800 | 147800 | 147700 | 420 |
| 552 | 20240418 | 103700 | 25314034900 | 147700 | 147600 | 147800 | 147600 | 430 |
| 553 | 20240418 | 103600 | 25250499600 | 147700 | 147700 | 147700 | 147600 | 261 |
| 554 | 20240418 | 103500 | 25211952700 | 147700 | 147700 | 147700 | 147600 | 77 |
| 555 | 20240418 | 103400 | 25200580600 | 147700 | 147700 | 147700 | 147600 | 94 |
| 556 | 20240418 | 103300 | 25186697200 | 147700 | 147700 | 147700 | 147600 | 136 |
| 557 | 20240418 | 103200 | 25166614300 | 147700 | 147600 | 147700 | 147600 | 175 |
| 558 | 20240418 | 103100 | 25140767300 | 147700 | 147600 | 147700 | 147500 | 248 |
| 559 | 20240418 | 103000 | 25104152100 | 147600 | 147600 | 147700 | 147500 | 417 |
| 560 | 20240418 | 102900 | 25042611600 | 147700 | 147600 | 147800 | 147500 | 496 |
| 561 | 20240418 | 102800 | 24969397500 | 147800 | 147800 | 147900 | 147600 | 656 |
| 562 | 20240418 | 102700 | 24872490300 | 147800 | 147900 | 147900 | 147800 | 673 |
| 563 | 20240418 | 102600 | 24773015200 | 147800 | 147800 | 147900 | 147700 | 867 |
| 564 | 20240418 | 102500 | 24644870600 | 147700 | 147800 | 147800 | 147700 | 228 |
| 565 | 20240418 | 102400 | 24611189900 | 147700 | 147700 | 147800 | 147600 | 212 |
| 566 | 20240418 | 102300 | 24579875100 | 147600 | 147600 | 147700 | 147500 | 233 |
| 567 | 20240418 | 102200 | 24545471400 | 147500 | 147500 | 147700 | 147500 | 266 |
| 568 | 20240418 | 102100 | 24506210800 | 147700 | 147500 | 147700 | 147400 | 520 |
| 569 | 20240418 | 102000 | 24429489300 | 147400 | 147400 | 147500 | 147400 | 237 |
| 570 | 20240418 | 101900 | 24394542300 | 147400 | 147400 | 147500 | 147400 | 442 |
| 571 | 20240418 | 101800 | 24329386100 | 147500 | 147400 | 147500 | 147400 | 362 |
| 572 | 20240418 | 101700 | 24275993300 | 147400 | 147500 | 147500 | 147400 | 197 |
| 573 | 20240418 | 101600 | 24246944200 | 147500 | 147600 | 147600 | 147400 | 369 |
| 574 | 20240418 | 101500 | 24192513300 | 147500 | 147400 | 147700 | 147400 | 82 |
| 575 | 20240418 | 101400 | 24180412300 | 147700 | 148000 | 148000 | 147500 | 1788 |
| 576 | 20240418 | 101300 | 23916175700 | 147900 | 147900 | 148000 | 147900 | 154 |
| 577 | 20240418 | 101200 | 23893391300 | 147900 | 147800 | 148000 | 147800 | 3321 |
| 578 | 20240418 | 101100 | 23402223800 | 147800 | 147900 | 147900 | 147800 | 662 |
| 579 | 20240418 | 101000 | 23304366500 | 147800 | 147700 | 147900 | 147600 | 2832 |
| 580 | 20240418 | 100900 | 22885875300 | 147600 | 147600 | 147700 | 147500 | 418 |
| 581 | 20240418 | 100800 | 22824161000 | 147600 | 147400 | 147600 | 147100 | 360 |
| 582 | 20240418 | 100700 | 22771073600 | 147400 | 147100 | 147400 | 147100 | 1586 |
| 583 | 20240418 | 100600 | 22537562100 | 147100 | 147000 | 147300 | 147000 | 324 |
| 584 | 20240418 | 100500 | 22489886400 | 147000 | 147400 | 147500 | 147000 | 1119 |
| 585 | 20240418 | 100400 | 22325237300 | 147100 | 147000 | 147700 | 147000 | 1016 |
| 586 | 20240418 | 100300 | 22175469300 | 147000 | 147100 | 147200 | 146900 | 2424 |
| 587 | 20240418 | 100200 | 21819033600 | 147100 | 147400 | 147500 | 147100 | 3238 |
| 588 | 20240418 | 100100 | 21342008400 | 147500 | 147500 | 147500 | 147400 | 197 |
| 589 | 20240418 | 100000 | 21312961100 | 147500 | 147800 | 147800 | 147400 | 3177 |
| 590 | 20240418 | 095900 | 20844055800 | 147800 | 147800 | 147800 | 147700 | 374 |
| 591 | 20240418 | 095800 | 20788785900 | 147800 | 147700 | 147800 | 147700 | 681 |
| 592 | 20240418 | 095700 | 20688141000 | 147700 | 147700 | 147800 | 147700 | 444 |
| 593 | 20240418 | 095600 | 20622536500 | 147700 | 147800 | 147800 | 147700 | 407 |
| 594 | 20240418 | 095500 | 20562386000 | 147700 | 147500 | 147800 | 147500 | 1414 |
| 595 | 20240418 | 095400 | 20353634700 | 147600 | 147700 | 147800 | 147500 | 948 |
| 596 | 20240418 | 095300 | 20213650600 | 147800 | 147700 | 147800 | 147700 | 547 |
| 597 | 20240418 | 095200 | 20132824300 | 147800 | 147600 | 147900 | 147200 | 501 |
| 598 | 20240418 | 095100 | 20058897300 | 147400 | 147900 | 148000 | 147400 | 4407 |
| 599 | 20240418 | 095000 | 19407511900 | 147900 | 147700 | 148000 | 147700 | 1571 |
| 600 | 20240418 | 094900 | 19175193500 | 147700 | 147700 | 147700 | 147500 | 681 |
| 601 | 20240418 | 094800 | 19074663800 | 147600 | 147800 | 147900 | 147400 | 1736 |
| 602 | 20240418 | 094700 | 18818435600 | 147900 | 147900 | 148000 | 147700 | 1769 |
| 603 | 20240418 | 094600 | 18556917800 | 147900 | 147900 | 148000 | 147900 | 2711 |
| 604 | 20240418 | 094500 | 18155843000 | 147900 | 147800 | 147900 | 147800 | 2254 |
| 605 | 20240418 | 094400 | 17822588900 | 147800 | 147800 | 147800 | 147700 | 688 |
| 606 | 20240418 | 094300 | 17720911100 | 147800 | 147600 | 147900 | 147600 | 1036 |
| 607 | 20240418 | 094200 | 17567797700 | 147700 | 147800 | 147800 | 147700 | 745 |
| 608 | 20240418 | 094100 | 17457713400 | 147800 | 147700 | 147800 | 147600 | 747 |
| 609 | 20240418 | 094000 | 17347318500 | 147800 | 147800 | 147800 | 147500 | 1166 |
| 610 | 20240418 | 093900 | 17175080700 | 147800 | 147700 | 147800 | 147700 | 426 |
| 611 | 20240418 | 093800 | 17112125100 | 147700 | 147600 | 147800 | 147500 | 1055 |
| 612 | 20240418 | 093700 | 16956324600 | 147700 | 147700 | 147700 | 147600 | 652 |
| 613 | 20240418 | 093600 | 16860051400 | 147700 | 147600 | 147700 | 147500 | 592 |
| 614 | 20240418 | 093500 | 16772654200 | 147600 | 147500 | 147600 | 147400 | 746 |
| 615 | 20240418 | 093400 | 16662618000 | 147400 | 147300 | 147500 | 147200 | 590 |
| 616 | 20240418 | 093300 | 16575642400 | 147300 | 147400 | 147500 | 147100 | 1922 |
| 617 | 20240418 | 093200 | 16292422800 | 147500 | 147500 | 147500 | 147200 | 1273 |
| 618 | 20240418 | 093100 | 16104823300 | 147500 | 147800 | 147800 | 147500 | 825 |
| 619 | 20240418 | 093000 | 15982992200 | 147700 | 147700 | 147800 | 147700 | 1320 |
| 620 | 20240418 | 092900 | 15787943000 | 147800 | 147600 | 147800 | 147600 | 842 |
| 621 | 20240418 | 092800 | 15663564400 | 147700 | 147500 | 147700 | 147500 | 894 |
| 622 | 20240418 | 092700 | 15531590500 | 147600 | 147400 | 147600 | 147400 | 1079 |
| 623 | 20240418 | 092600 | 15372448100 | 147400 | 147600 | 147600 | 147100 | 2109 |
| 624 | 20240418 | 092500 | 15061633300 | 147600 | 147600 | 147600 | 147500 | 776 |
| 625 | 20240418 | 092400 | 14947128800 | 147500 | 147500 | 147700 | 147100 | 1786 |
| 626 | 20240418 | 092300 | 14683776500 | 147600 | 147300 | 147600 | 147100 | 830 |
| 627 | 20240418 | 092200 | 14561478900 | 147300 | 147700 | 147800 | 147100 | 2747 |
| 628 | 20240418 | 092100 | 14156716000 | 147700 | 147200 | 147800 | 147100 | 1825 |
| 629 | 20240418 | 092000 | 13887770700 | 147200 | 147200 | 147200 | 147000 | 1706 |
| 630 | 20240418 | 091900 | 13636807900 | 147100 | 147000 | 147200 | 147000 | 1176 |
| 631 | 20240418 | 091800 | 13463816800 | 146800 | 147900 | 147900 | 146800 | 4464 |
| 632 | 20240418 | 091700 | 12805229400 | 147800 | 148000 | 148100 | 147700 | 3599 |
| 633 | 20240418 | 091600 | 12272784900 | 148100 | 147600 | 148100 | 147600 | 8958 |
| 634 | 20240418 | 091500 | 10947714300 | 147600 | 147400 | 147700 | 147400 | 2814 |
| 635 | 20240418 | 091400 | 10532607800 | 147300 | 147000 | 147300 | 146500 | 2690 |
| 636 | 20240418 | 091300 | 10137343900 | 146900 | 147000 | 147200 | 146700 | 5913 |
| 637 | 20240418 | 091200 | 9268454200 | 147000 | 146800 | 147000 | 146700 | 2662 |
| 638 | 20240418 | 091100 | 8877534600 | 146800 | 146100 | 146800 | 146100 | 5313 |
| 639 | 20240418 | 091000 | 8099617100 | 146100 | 145900 | 146200 | 145800 | 4515 |
| 640 | 20240418 | 090900 | 7440460700 | 145900 | 145900 | 146000 | 145700 | 1606 |
| 641 | 20240418 | 090800 | 7206210000 | 145900 | 146000 | 146000 | 145800 | 2124 |
| 642 | 20240418 | 090700 | 6896249000 | 145900 | 145800 | 146000 | 145600 | 3481 |
| 643 | 20240418 | 090600 | 6388274000 | 145500 | 146000 | 146000 | 145500 | 6829 |
| 644 | 20240418 | 090500 | 5391804000 | 146000 | 145600 | 146000 | 145500 | 6376 |
| 645 | 20240418 | 090400 | 4461762400 | 145700 | 145800 | 146000 | 145500 | 5358 |
| 646 | 20240418 | 090300 | 3680245200 | 145800 | 144800 | 145800 | 144800 | 13984 |
| 647 | 20240418 | 090200 | 1650484600 | 144900 | 144900 | 144900 | 144800 | 1624 |
| 648 | 20240418 | 090100 | 1415246200 | 144900 | 144800 | 145000 | 144600 | 4885 |
| 649 | 20240418 | 090000 | 707975800 | 144800 | 142900 | 144800 | 142700 | 4920 |