38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 3 | 20240423 | 200000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 4 | 20240423 | 195900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 5 | 20240423 | 195800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 6 | 20240423 | 195700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 7 | 20240423 | 195600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 8 | 20240423 | 195500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 9 | 20240423 | 195400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 10 | 20240423 | 195300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 11 | 20240423 | 195200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 12 | 20240423 | 195100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 13 | 20240423 | 195000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 14 | 20240423 | 194900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 15 | 20240423 | 194800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 16 | 20240423 | 194700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 17 | 20240423 | 194600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 18 | 20240423 | 194500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 19 | 20240423 | 194400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 20 | 20240423 | 194300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 21 | 20240423 | 194200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 22 | 20240423 | 194100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 23 | 20240423 | 194000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 24 | 20240423 | 193900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 25 | 20240423 | 193800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 26 | 20240423 | 193700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 27 | 20240423 | 193600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 28 | 20240423 | 193500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 29 | 20240423 | 193400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 30 | 20240423 | 193300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 31 | 20240423 | 193200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 32 | 20240423 | 193100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 33 | 20240423 | 193000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 34 | 20240423 | 192900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 35 | 20240423 | 192800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 36 | 20240423 | 192700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 37 | 20240423 | 192600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 38 | 20240423 | 192500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 39 | 20240423 | 192400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 40 | 20240423 | 192300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 41 | 20240423 | 192200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 42 | 20240423 | 192100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 43 | 20240423 | 192000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 44 | 20240423 | 191900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 45 | 20240423 | 191800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 46 | 20240423 | 191700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 47 | 20240423 | 191600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 48 | 20240423 | 191500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 49 | 20240423 | 191400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 50 | 20240423 | 191300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 51 | 20240423 | 191200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 52 | 20240423 | 191100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 53 | 20240423 | 191000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 54 | 20240423 | 190900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 55 | 20240423 | 190800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 56 | 20240423 | 190700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 57 | 20240423 | 190600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 58 | 20240423 | 190500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 59 | 20240423 | 190400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 60 | 20240423 | 190300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 61 | 20240423 | 190200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 62 | 20240423 | 190100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 63 | 20240423 | 190000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 64 | 20240423 | 185900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 65 | 20240423 | 185800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 66 | 20240423 | 185700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 67 | 20240423 | 185600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 68 | 20240423 | 185500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 69 | 20240423 | 185400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 70 | 20240423 | 185300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 71 | 20240423 | 185200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 72 | 20240423 | 185100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 73 | 20240423 | 185000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 74 | 20240423 | 184900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 75 | 20240423 | 184800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 76 | 20240423 | 184700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 77 | 20240423 | 184600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 78 | 20240423 | 184500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 79 | 20240423 | 184400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 80 | 20240423 | 184300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 81 | 20240423 | 184200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 82 | 20240423 | 184100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 83 | 20240423 | 184000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 84 | 20240423 | 183900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 85 | 20240423 | 183800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 86 | 20240423 | 183700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 87 | 20240423 | 183600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 88 | 20240423 | 183500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 89 | 20240423 | 183400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 90 | 20240423 | 183300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 91 | 20240423 | 183200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 92 | 20240423 | 183100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 93 | 20240423 | 183000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 94 | 20240423 | 182900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 95 | 20240423 | 182800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 96 | 20240423 | 182700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 97 | 20240423 | 182600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 98 | 20240423 | 182500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 99 | 20240423 | 182400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 100 | 20240423 | 182300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 101 | 20240423 | 182200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 102 | 20240423 | 182100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 103 | 20240423 | 182000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 104 | 20240423 | 181900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 105 | 20240423 | 181800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 106 | 20240423 | 181700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 107 | 20240423 | 181600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 108 | 20240423 | 181500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 109 | 20240423 | 181400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 110 | 20240423 | 181300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 111 | 20240423 | 181200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 112 | 20240423 | 181100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 113 | 20240423 | 181000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 114 | 20240423 | 180900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 115 | 20240423 | 180800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 116 | 20240423 | 180700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 117 | 20240423 | 180600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 118 | 20240423 | 180500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 119 | 20240423 | 180400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 120 | 20240423 | 180300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 121 | 20240423 | 180200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 122 | 20240423 | 180100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 123 | 20240423 | 180000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 124 | 20240423 | 175900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 125 | 20240423 | 175800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 126 | 20240423 | 175700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 127 | 20240423 | 175600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 128 | 20240423 | 175500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 129 | 20240423 | 175400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 130 | 20240423 | 175300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 131 | 20240423 | 175200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 132 | 20240423 | 175100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 133 | 20240423 | 175000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 134 | 20240423 | 174900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 135 | 20240423 | 174800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 136 | 20240423 | 174700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 137 | 20240423 | 174600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 138 | 20240423 | 174500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 139 | 20240423 | 174400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 140 | 20240423 | 174300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 141 | 20240423 | 174200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 142 | 20240423 | 174100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 143 | 20240423 | 174000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 144 | 20240423 | 173900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 145 | 20240423 | 173800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 146 | 20240423 | 173700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 147 | 20240423 | 173600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 148 | 20240423 | 173500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 149 | 20240423 | 173400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 150 | 20240423 | 173300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 151 | 20240423 | 173200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 152 | 20240423 | 173100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 153 | 20240423 | 173000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 154 | 20240423 | 172900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 155 | 20240423 | 172800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 156 | 20240423 | 172700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 157 | 20240423 | 172600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 158 | 20240423 | 172500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 159 | 20240423 | 172400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 160 | 20240423 | 172300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 161 | 20240423 | 172200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 162 | 20240423 | 172100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 163 | 20240423 | 172000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 164 | 20240423 | 171900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 165 | 20240423 | 171800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 166 | 20240423 | 171700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 167 | 20240423 | 171600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 168 | 20240423 | 171500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 169 | 20240423 | 171400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 170 | 20240423 | 171300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 171 | 20240423 | 171200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 172 | 20240423 | 171100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 173 | 20240423 | 171000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 174 | 20240423 | 170900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 175 | 20240423 | 170800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 176 | 20240423 | 170700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 177 | 20240423 | 170600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 178 | 20240423 | 170500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 179 | 20240423 | 170400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 180 | 20240423 | 170300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 181 | 20240423 | 170200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 182 | 20240423 | 170100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 183 | 20240423 | 170000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 184 | 20240423 | 165900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 185 | 20240423 | 165800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 186 | 20240423 | 165700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 187 | 20240423 | 165600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 188 | 20240423 | 165500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 189 | 20240423 | 165400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 190 | 20240423 | 165300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 191 | 20240423 | 165200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 192 | 20240423 | 165100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 193 | 20240423 | 165000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 194 | 20240423 | 164900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 195 | 20240423 | 164800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 196 | 20240423 | 164700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 197 | 20240423 | 164600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 198 | 20240423 | 164500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 199 | 20240423 | 164400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 200 | 20240423 | 164300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 201 | 20240423 | 164200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 202 | 20240423 | 164100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 203 | 20240423 | 164000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 204 | 20240423 | 163900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 205 | 20240423 | 163800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 206 | 20240423 | 163700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 207 | 20240423 | 163600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 208 | 20240423 | 163500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 209 | 20240423 | 163400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 210 | 20240423 | 163300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 211 | 20240423 | 163200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 212 | 20240423 | 163100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 213 | 20240423 | 163000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 214 | 20240423 | 162900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 215 | 20240423 | 162800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 216 | 20240423 | 162700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 217 | 20240423 | 162600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 218 | 20240423 | 162500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 219 | 20240423 | 162400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 220 | 20240423 | 162300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 221 | 20240423 | 162200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 222 | 20240423 | 162100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 223 | 20240423 | 162000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 224 | 20240423 | 161900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 225 | 20240423 | 161800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 226 | 20240423 | 161700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 227 | 20240423 | 161600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 228 | 20240423 | 161500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 229 | 20240423 | 161400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 230 | 20240423 | 161300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 231 | 20240423 | 161200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 232 | 20240423 | 161100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 233 | 20240423 | 161000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 234 | 20240423 | 160900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 235 | 20240423 | 160800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 236 | 20240423 | 160700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 237 | 20240423 | 160600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 238 | 20240423 | 160500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 239 | 20240423 | 160400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 240 | 20240423 | 160300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 241 | 20240423 | 160200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 242 | 20240423 | 160100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 243 | 20240423 | 160000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 244 | 20240423 | 155900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 245 | 20240423 | 155800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 246 | 20240423 | 155700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 247 | 20240423 | 155600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 248 | 20240423 | 155500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 249 | 20240423 | 155400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 250 | 20240423 | 155300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 251 | 20240423 | 155200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 252 | 20240423 | 155100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 253 | 20240423 | 155000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 254 | 20240423 | 154900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 255 | 20240423 | 154800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 256 | 20240423 | 154700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 257 | 20240423 | 154600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 258 | 20240423 | 154500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 259 | 20240423 | 154400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 260 | 20240423 | 154300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 261 | 20240423 | 154200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 262 | 20240423 | 154100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 263 | 20240423 | 154000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 264 | 20240423 | 153900 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 265 | 20240423 | 153800 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 266 | 20240423 | 153700 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 267 | 20240423 | 153600 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 268 | 20240423 | 153500 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 269 | 20240423 | 153400 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 270 | 20240423 | 153300 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 271 | 20240423 | 153200 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 0 |
| 272 | 20240423 | 153100 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 273 | 20240423 | 153000 | 23410180100 | 142200 | 142200 | 142200 | 142200 | 10763 |
| 274 | 20240423 | 152900 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 275 | 20240423 | 152800 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 276 | 20240423 | 152700 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 277 | 20240423 | 152600 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 278 | 20240423 | 152500 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 279 | 20240423 | 152400 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 280 | 20240423 | 152300 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 281 | 20240423 | 152200 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 282 | 20240423 | 152100 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 283 | 20240423 | 152000 | 21879681500 | 141700 | 141700 | 141700 | 141700 | 0 |
| 284 | 20240423 | 151900 | 21879681500 | 141700 | 141800 | 141900 | 141700 | 342 |
| 285 | 20240423 | 151800 | 21831190400 | 141700 | 141600 | 141800 | 141600 | 517 |
| 286 | 20240423 | 151700 | 21757950000 | 141700 | 141400 | 141700 | 141400 | 673 |
| 287 | 20240423 | 151600 | 21662669500 | 141400 | 141400 | 141500 | 141400 | 624 |
| 288 | 20240423 | 151500 | 21574412700 | 141400 | 141300 | 141400 | 141200 | 1172 |
| 289 | 20240423 | 151400 | 21408787000 | 141300 | 141500 | 141600 | 141300 | 592 |
| 290 | 20240423 | 151300 | 21325042100 | 141400 | 141500 | 141600 | 141400 | 1069 |
| 291 | 20240423 | 151200 | 21173819600 | 141600 | 141600 | 141700 | 141500 | 540 |
| 292 | 20240423 | 151100 | 21097384800 | 141600 | 141600 | 141800 | 141600 | 1284 |
| 293 | 20240423 | 151000 | 20915418100 | 141600 | 141700 | 141700 | 141500 | 614 |
| 294 | 20240423 | 150900 | 20828493700 | 141800 | 141600 | 141800 | 141600 | 317 |
| 295 | 20240423 | 150800 | 20783579600 | 141600 | 142000 | 142000 | 141600 | 1050 |
| 296 | 20240423 | 150700 | 20634707600 | 141900 | 141600 | 142000 | 141600 | 939 |
| 297 | 20240423 | 150600 | 20501558600 | 141700 | 141700 | 141700 | 141600 | 244 |
| 298 | 20240423 | 150500 | 20466999600 | 141600 | 141600 | 141700 | 141500 | 1190 |
| 299 | 20240423 | 150400 | 20298483500 | 141600 | 141600 | 141700 | 141600 | 399 |
| 300 | 20240423 | 150300 | 20241965000 | 141600 | 141300 | 141600 | 141300 | 461 |
| 301 | 20240423 | 150200 | 20176709600 | 141600 | 141200 | 141700 | 141100 | 1829 |
| 302 | 20240423 | 150100 | 19918249500 | 141100 | 141100 | 141200 | 141100 | 331 |
| 303 | 20240423 | 150000 | 19871541700 | 141200 | 141100 | 141200 | 141100 | 498 |
| 304 | 20240423 | 145900 | 19801243800 | 141100 | 141000 | 141200 | 140900 | 2187 |
| 305 | 20240423 | 145800 | 19492785600 | 141000 | 140900 | 141000 | 140900 | 324 |
| 306 | 20240423 | 145700 | 19447127500 | 140900 | 141000 | 141000 | 140700 | 397 |
| 307 | 20240423 | 145600 | 19391188400 | 140900 | 140900 | 141000 | 140900 | 508 |
| 308 | 20240423 | 145500 | 19319599400 | 140900 | 141000 | 141000 | 140800 | 437 |
| 309 | 20240423 | 145400 | 19258019100 | 140900 | 141000 | 141100 | 140900 | 831 |
| 310 | 20240423 | 145300 | 19140858800 | 141000 | 141000 | 141100 | 141000 | 679 |
| 311 | 20240423 | 145200 | 19045080100 | 141100 | 141000 | 141200 | 141000 | 155 |
| 312 | 20240423 | 145100 | 19023216900 | 141000 | 141100 | 141200 | 141000 | 450 |
| 313 | 20240423 | 145000 | 18959716100 | 141000 | 141100 | 141100 | 141000 | 257 |
| 314 | 20240423 | 144900 | 18923473400 | 141100 | 140900 | 141200 | 140900 | 819 |
| 315 | 20240423 | 144800 | 18807937900 | 140900 | 141000 | 141100 | 140900 | 470 |
| 316 | 20240423 | 144700 | 18741648300 | 141000 | 140900 | 141100 | 140900 | 435 |
| 317 | 20240423 | 144600 | 18680341700 | 141000 | 140900 | 141000 | 140900 | 361 |
| 318 | 20240423 | 144500 | 18629463600 | 140900 | 140800 | 141000 | 140700 | 706 |
| 319 | 20240423 | 144400 | 18529991300 | 140900 | 140900 | 141000 | 140800 | 365 |
| 320 | 20240423 | 144300 | 18478584100 | 140900 | 141000 | 141000 | 140800 | 626 |
| 321 | 20240423 | 144200 | 18390415800 | 141000 | 140900 | 141000 | 140900 | 210 |
| 322 | 20240423 | 144100 | 18360824800 | 140900 | 141000 | 141000 | 140900 | 200 |
| 323 | 20240423 | 144000 | 18332643600 | 140900 | 140900 | 141000 | 140900 | 263 |
| 324 | 20240423 | 143900 | 18295580700 | 140900 | 140900 | 141000 | 140900 | 327 |
| 325 | 20240423 | 143800 | 18249505200 | 141000 | 141100 | 141100 | 140900 | 160 |
| 326 | 20240423 | 143700 | 18226953900 | 140900 | 141000 | 141100 | 140900 | 163 |
| 327 | 20240423 | 143600 | 18203972300 | 141100 | 141000 | 141100 | 140900 | 254 |
| 328 | 20240423 | 143500 | 18168158500 | 141100 | 141000 | 141100 | 141000 | 295 |
| 329 | 20240423 | 143400 | 18126559800 | 141100 | 140900 | 141100 | 140900 | 400 |
| 330 | 20240423 | 143300 | 18070152000 | 140900 | 140900 | 141000 | 140900 | 153 |
| 331 | 20240423 | 143200 | 18048592900 | 140900 | 140900 | 141100 | 140900 | 150 |
| 332 | 20240423 | 143100 | 18027454500 | 140900 | 141100 | 141100 | 140900 | 231 |
| 333 | 20240423 | 143000 | 17994878900 | 141000 | 141100 | 141100 | 141000 | 215 |
| 334 | 20240423 | 142900 | 17964561100 | 141100 | 141100 | 141100 | 141000 | 145 |
| 335 | 20240423 | 142800 | 17944110800 | 141200 | 141100 | 141200 | 141000 | 262 |
| 336 | 20240423 | 142700 | 17907131300 | 141100 | 141000 | 141200 | 141000 | 172 |
| 337 | 20240423 | 142600 | 17882867200 | 141000 | 141100 | 141100 | 141000 | 165 |
| 338 | 20240423 | 142500 | 17859598000 | 141200 | 141000 | 141200 | 141000 | 221 |
| 339 | 20240423 | 142400 | 17828414300 | 141000 | 141000 | 141100 | 141000 | 215 |
| 340 | 20240423 | 142300 | 17798098900 | 141100 | 141000 | 141100 | 141000 | 150 |
| 341 | 20240423 | 142200 | 17776947000 | 141000 | 141100 | 141100 | 141000 | 232 |
| 342 | 20240423 | 142100 | 17744232600 | 141100 | 141000 | 141100 | 141000 | 149 |
| 343 | 20240423 | 142000 | 17723222600 | 141000 | 141100 | 141200 | 141000 | 646 |
| 344 | 20240423 | 141900 | 17632068900 | 141100 | 141100 | 141200 | 141100 | 69 |
| 345 | 20240423 | 141800 | 17622332800 | 141100 | 141200 | 141200 | 141100 | 214 |
| 346 | 20240423 | 141700 | 17592120800 | 141100 | 141100 | 141200 | 141100 | 198 |
| 347 | 20240423 | 141600 | 17564166100 | 141100 | 141100 | 141200 | 141100 | 155 |
| 348 | 20240423 | 141500 | 17542295300 | 141100 | 141100 | 141200 | 141100 | 73 |
| 349 | 20240423 | 141400 | 17531993700 | 141100 | 141100 | 141200 | 141100 | 137 |
| 350 | 20240423 | 141300 | 17512653600 | 141100 | 141100 | 141200 | 141100 | 68 |
| 351 | 20240423 | 141200 | 17503055200 | 141100 | 141100 | 141200 | 141100 | 181 |
| 352 | 20240423 | 141100 | 17477501000 | 141200 | 141200 | 141200 | 141100 | 199 |
| 353 | 20240423 | 141000 | 17449405700 | 141100 | 141100 | 141200 | 141100 | 219 |
| 354 | 20240423 | 140900 | 17418497200 | 141100 | 141200 | 141200 | 141100 | 450 |
| 355 | 20240423 | 140800 | 17354988800 | 141200 | 141100 | 141200 | 141100 | 152 |
| 356 | 20240423 | 140700 | 17333532300 | 141100 | 141100 | 141200 | 141100 | 78 |
| 357 | 20240423 | 140600 | 17322521600 | 141200 | 141100 | 141200 | 141100 | 215 |
| 358 | 20240423 | 140500 | 17292171000 | 141200 | 141100 | 141200 | 141100 | 77 |
| 359 | 20240423 | 140400 | 17281303100 | 141000 | 141100 | 141100 | 141000 | 281 |
| 360 | 20240423 | 140300 | 17241654800 | 141100 | 141200 | 141200 | 141100 | 397 |
| 361 | 20240423 | 140200 | 17185629700 | 141100 | 141200 | 141200 | 141100 | 141 |
| 362 | 20240423 | 140100 | 17165724700 | 141100 | 141100 | 141200 | 141100 | 50 |
| 363 | 20240423 | 140000 | 17158669300 | 141100 | 141200 | 141200 | 141100 | 110 |
| 364 | 20240423 | 135900 | 17143139600 | 141100 | 141000 | 141200 | 141000 | 131 |
| 365 | 20240423 | 135800 | 17124649100 | 141100 | 141300 | 141300 | 141100 | 710 |
| 366 | 20240423 | 135700 | 17024396300 | 141300 | 141200 | 141300 | 141200 | 282 |
| 367 | 20240423 | 135600 | 16984552300 | 141300 | 141200 | 141300 | 141200 | 103 |
| 368 | 20240423 | 135500 | 16970000100 | 141200 | 141200 | 141300 | 141200 | 146 |
| 369 | 20240423 | 135400 | 16949372400 | 141300 | 141200 | 141300 | 141200 | 167 |
| 370 | 20240423 | 135300 | 16925780700 | 141200 | 141200 | 141300 | 141200 | 137 |
| 371 | 20240423 | 135200 | 16906424400 | 141300 | 141300 | 141300 | 141200 | 151 |
| 372 | 20240423 | 135100 | 16885093000 | 141300 | 141200 | 141300 | 141200 | 113 |
| 373 | 20240423 | 135000 | 16869133900 | 141300 | 141200 | 141300 | 141100 | 230 |
| 374 | 20240423 | 134900 | 16836659300 | 141100 | 141200 | 141200 | 141100 | 295 |
| 375 | 20240423 | 134800 | 16795009200 | 141100 | 141000 | 141200 | 140900 | 518 |
| 376 | 20240423 | 134700 | 16721933900 | 141000 | 141100 | 141100 | 141000 | 424 |
| 377 | 20240423 | 134600 | 16662147500 | 141000 | 141000 | 141100 | 141000 | 285 |
| 378 | 20240423 | 134500 | 16621956300 | 140900 | 141200 | 141200 | 140900 | 243 |
| 379 | 20240423 | 134400 | 16587669500 | 140900 | 141300 | 141300 | 140900 | 309 |
| 380 | 20240423 | 134300 | 16544039200 | 141200 | 141400 | 141700 | 140800 | 1247 |
| 381 | 20240423 | 134200 | 16367926500 | 141300 | 140800 | 141700 | 140800 | 2052 |
| 382 | 20240423 | 134100 | 16078388100 | 140800 | 140800 | 140800 | 140700 | 123 |
| 383 | 20240423 | 134000 | 16061073700 | 140800 | 140700 | 140900 | 140700 | 1066 |
| 384 | 20240423 | 133900 | 15910981500 | 140800 | 140700 | 140800 | 140700 | 212 |
| 385 | 20240423 | 133800 | 15881135900 | 140700 | 140700 | 140800 | 140700 | 71 |
| 386 | 20240423 | 133700 | 15871145400 | 140800 | 140800 | 140800 | 140700 | 382 |
| 387 | 20240423 | 133600 | 15817380900 | 140800 | 140700 | 140800 | 140700 | 119 |
| 388 | 20240423 | 133500 | 15800632300 | 140700 | 140700 | 140700 | 140600 | 93 |
| 389 | 20240423 | 133400 | 15787548700 | 140700 | 140500 | 140700 | 140500 | 222 |
| 390 | 20240423 | 133300 | 15756337200 | 140500 | 140500 | 140600 | 140500 | 148 |
| 391 | 20240423 | 133200 | 15735537800 | 140500 | 140500 | 140600 | 140500 | 62 |
| 392 | 20240423 | 133100 | 15726824400 | 140500 | 140500 | 140700 | 140200 | 401 |
| 393 | 20240423 | 133000 | 15670496100 | 140500 | 140600 | 140600 | 140500 | 257 |
| 394 | 20240423 | 132900 | 15634364900 | 140600 | 140800 | 140900 | 140600 | 597 |
| 395 | 20240423 | 132800 | 15550306500 | 140800 | 140900 | 140900 | 140800 | 74 |
| 396 | 20240423 | 132700 | 15539882500 | 140900 | 140900 | 140900 | 140800 | 129 |
| 397 | 20240423 | 132600 | 15521709100 | 140900 | 140800 | 140900 | 140800 | 1250 |
| 398 | 20240423 | 132500 | 15345586000 | 140800 | 140700 | 140900 | 140700 | 718 |
| 399 | 20240423 | 132400 | 15244501400 | 140700 | 140600 | 140700 | 140500 | 80 |
| 400 | 20240423 | 132300 | 15233251100 | 140600 | 140700 | 140700 | 140600 | 91 |
| 401 | 20240423 | 132200 | 15220450300 | 140600 | 140500 | 140800 | 140500 | 387 |
| 402 | 20240423 | 132100 | 15166022500 | 140500 | 140500 | 140600 | 140500 | 118 |
| 403 | 20240423 | 132000 | 15149440500 | 140500 | 140500 | 140600 | 140500 | 133 |
| 404 | 20240423 | 131900 | 15130744500 | 140500 | 140200 | 140500 | 140200 | 465 |
| 405 | 20240423 | 131800 | 15065482500 | 140300 | 140200 | 140300 | 140100 | 209 |
| 406 | 20240423 | 131700 | 15036179900 | 140200 | 140300 | 140300 | 140100 | 188 |
| 407 | 20240423 | 131600 | 15009822700 | 140300 | 140200 | 140300 | 140100 | 366 |
| 408 | 20240423 | 131500 | 14958508500 | 140300 | 140300 | 140300 | 140200 | 306 |
| 409 | 20240423 | 131400 | 14915578300 | 140300 | 140300 | 140400 | 140300 | 236 |
| 410 | 20240423 | 131300 | 14882450200 | 140300 | 140600 | 140600 | 140300 | 226 |
| 411 | 20240423 | 131200 | 14850696700 | 140500 | 140500 | 140600 | 140500 | 290 |
| 412 | 20240423 | 131100 | 14809926200 | 140600 | 140600 | 140600 | 140500 | 17 |
| 413 | 20240423 | 131000 | 14807537000 | 140500 | 140500 | 140600 | 140500 | 140 |
| 414 | 20240423 | 130900 | 14787866000 | 140500 | 140300 | 140600 | 140300 | 978 |
| 415 | 20240423 | 130800 | 14650540100 | 140400 | 140400 | 140400 | 140300 | 74 |
| 416 | 20240423 | 130700 | 14640154200 | 140400 | 140400 | 140400 | 140300 | 62 |
| 417 | 20240423 | 130600 | 14631450900 | 140400 | 140400 | 140400 | 140300 | 47 |
| 418 | 20240423 | 130500 | 14624854400 | 140400 | 140300 | 140400 | 140300 | 207 |
| 419 | 20240423 | 130400 | 14595807600 | 140300 | 140300 | 140400 | 140200 | 316 |
| 420 | 20240423 | 130300 | 14551472600 | 140400 | 140200 | 140400 | 140200 | 683 |
| 421 | 20240423 | 130200 | 14455654500 | 140300 | 140200 | 140300 | 140200 | 52 |
| 422 | 20240423 | 130100 | 14448363400 | 140200 | 140300 | 140300 | 140200 | 167 |
| 423 | 20240423 | 130000 | 14424939700 | 140200 | 140200 | 140300 | 140200 | 215 |
| 424 | 20240423 | 125900 | 14394792300 | 140200 | 140300 | 140400 | 140200 | 201 |
| 425 | 20240423 | 125800 | 14366592800 | 140200 | 140300 | 140400 | 140200 | 359 |
| 426 | 20240423 | 125700 | 14316229400 | 140400 | 140200 | 140400 | 140200 | 151 |
| 427 | 20240423 | 125600 | 14295046800 | 140200 | 140200 | 140400 | 140100 | 245 |
| 428 | 20240423 | 125500 | 14260698100 | 140200 | 140100 | 140500 | 140100 | 281 |
| 429 | 20240423 | 125400 | 14221287000 | 140200 | 140400 | 140400 | 140100 | 206 |
| 430 | 20240423 | 125300 | 14192412700 | 140100 | 140300 | 140300 | 140100 | 99 |
| 431 | 20240423 | 125200 | 14178534200 | 140500 | 140500 | 140500 | 140200 | 173 |
| 432 | 20240423 | 125100 | 14154246700 | 140500 | 140600 | 140600 | 140500 | 924 |
| 433 | 20240423 | 125000 | 14024352700 | 140600 | 140800 | 140900 | 140600 | 311 |
| 434 | 20240423 | 124900 | 13980574900 | 140800 | 140800 | 140900 | 140800 | 23 |
| 435 | 20240423 | 124800 | 13977334500 | 140900 | 140800 | 140900 | 140800 | 159 |
| 436 | 20240423 | 124700 | 13954931600 | 140800 | 140900 | 140900 | 140800 | 18 |
| 437 | 20240423 | 124600 | 13952395600 | 140800 | 141000 | 141000 | 140800 | 527 |
| 438 | 20240423 | 124500 | 13878141200 | 141000 | 140900 | 141000 | 140900 | 51 |
| 439 | 20240423 | 124400 | 13870950600 | 141000 | 141000 | 141000 | 140900 | 39 |
| 440 | 20240423 | 124300 | 13865452600 | 141000 | 140900 | 141000 | 140900 | 275 |
| 441 | 20240423 | 124200 | 13826685200 | 141000 | 141000 | 141000 | 140900 | 1084 |
| 442 | 20240423 | 124100 | 13673841300 | 141000 | 140900 | 141000 | 140900 | 496 |
| 443 | 20240423 | 124000 | 13603952200 | 140800 | 140800 | 140900 | 140800 | 51 |
| 444 | 20240423 | 123900 | 13596767900 | 140900 | 140800 | 140900 | 140800 | 66 |
| 445 | 20240423 | 123800 | 13587471600 | 140800 | 140900 | 140900 | 140800 | 18 |
| 446 | 20240423 | 123700 | 13584935900 | 140900 | 140900 | 140900 | 140900 | 41 |
| 447 | 20240423 | 123600 | 13579159000 | 140900 | 140800 | 140900 | 140800 | 5 |
| 448 | 20240423 | 123500 | 13578454700 | 140900 | 140800 | 140900 | 140800 | 19 |
| 449 | 20240423 | 123400 | 13575777700 | 140900 | 140800 | 140900 | 140800 | 36 |
| 450 | 20240423 | 123300 | 13570708000 | 140700 | 141000 | 141000 | 140700 | 29 |
| 451 | 20240423 | 123200 | 13566622200 | 140900 | 140900 | 141000 | 140900 | 290 |
| 452 | 20240423 | 123100 | 13525758600 | 140900 | 141000 | 141000 | 140900 | 197 |
| 453 | 20240423 | 123000 | 13497982800 | 141000 | 141000 | 141000 | 140900 | 35 |
| 454 | 20240423 | 122900 | 13493048400 | 141000 | 141300 | 141300 | 141000 | 74 |
| 455 | 20240423 | 122800 | 13482611800 | 141000 | 141300 | 141300 | 141000 | 241 |
| 456 | 20240423 | 122700 | 13448562100 | 141300 | 140900 | 141300 | 140800 | 1130 |
| 457 | 20240423 | 122600 | 13289238500 | 140900 | 140800 | 140900 | 140800 | 289 |
| 458 | 20240423 | 122500 | 13248547000 | 140800 | 140800 | 140800 | 140800 | 116 |
| 459 | 20240423 | 122400 | 13232214200 | 140900 | 140800 | 140900 | 140800 | 41 |
| 460 | 20240423 | 122300 | 13226438800 | 140900 | 140800 | 140900 | 140800 | 92 |
| 461 | 20240423 | 122200 | 13213484200 | 140800 | 140800 | 140800 | 140800 | 3 |
| 462 | 20240423 | 122100 | 13213061800 | 140700 | 140700 | 140800 | 140700 | 78 |
| 463 | 20240423 | 122000 | 13202084700 | 140700 | 140600 | 140700 | 140600 | 17 |
| 464 | 20240423 | 121900 | 13199693100 | 140700 | 140800 | 140800 | 140700 | 41 |
| 465 | 20240423 | 121800 | 13193923400 | 140800 | 140600 | 140900 | 140500 | 369 |
| 466 | 20240423 | 121700 | 13142027900 | 140600 | 140300 | 140600 | 140300 | 193 |
| 467 | 20240423 | 121600 | 13114933700 | 140300 | 140100 | 140300 | 140100 | 278 |
| 468 | 20240423 | 121500 | 13075983300 | 140000 | 140100 | 140100 | 140000 | 132 |
| 469 | 20240423 | 121400 | 13057501300 | 140000 | 140200 | 140200 | 140000 | 96 |
| 470 | 20240423 | 121300 | 13044057600 | 140100 | 140100 | 140200 | 140100 | 213 |
| 471 | 20240423 | 121200 | 13014213100 | 140100 | 140200 | 140200 | 140100 | 281 |
| 472 | 20240423 | 121100 | 12974840600 | 140100 | 140100 | 140200 | 140100 | 116 |
| 473 | 20240423 | 121000 | 12958587900 | 140100 | 140300 | 140300 | 140100 | 197 |
| 474 | 20240423 | 120900 | 12930971100 | 140200 | 140300 | 140300 | 140200 | 89 |
| 475 | 20240423 | 120800 | 12918492900 | 140300 | 140200 | 140300 | 140200 | 111 |
| 476 | 20240423 | 120700 | 12902929200 | 140200 | 140400 | 140500 | 140200 | 82 |
| 477 | 20240423 | 120600 | 12891427000 | 140200 | 140200 | 140500 | 140200 | 123 |
| 478 | 20240423 | 120500 | 12874174000 | 140100 | 140300 | 140500 | 140000 | 63 |
| 479 | 20240423 | 120400 | 12865349900 | 140500 | 140500 | 140600 | 140100 | 2101 |
| 480 | 20240423 | 120300 | 12570702900 | 140500 | 140500 | 140600 | 140500 | 315 |
| 481 | 20240423 | 120200 | 12526444100 | 140500 | 140500 | 140600 | 140500 | 79 |
| 482 | 20240423 | 120100 | 12515343700 | 140600 | 140500 | 140600 | 140500 | 111 |
| 483 | 20240423 | 120000 | 12499745200 | 140600 | 140500 | 140600 | 140500 | 186 |
| 484 | 20240423 | 115900 | 12473602900 | 140500 | 140600 | 140600 | 140500 | 306 |
| 485 | 20240423 | 115800 | 12430609600 | 140600 | 140500 | 140600 | 140500 | 60 |
| 486 | 20240423 | 115700 | 12422176700 | 140500 | 140600 | 140700 | 140500 | 254 |
| 487 | 20240423 | 115600 | 12386464300 | 140600 | 141000 | 141000 | 140600 | 443 |
| 488 | 20240423 | 115500 | 12324066800 | 141000 | 140900 | 141000 | 140900 | 46 |
| 489 | 20240423 | 115400 | 12317583600 | 140900 | 141000 | 141000 | 140900 | 38 |
| 490 | 20240423 | 115300 | 12312227400 | 141000 | 140800 | 141000 | 140800 | 101 |
| 491 | 20240423 | 115200 | 12297990600 | 140800 | 140900 | 140900 | 140700 | 462 |
| 492 | 20240423 | 115100 | 12232939100 | 141000 | 141000 | 141000 | 140900 | 82 |
| 493 | 20240423 | 115000 | 12221377300 | 141000 | 141000 | 141000 | 140900 | 175 |
| 494 | 20240423 | 114900 | 12196702900 | 141000 | 141000 | 141000 | 140900 | 145 |
| 495 | 20240423 | 114800 | 12176258800 | 141000 | 141000 | 141000 | 140900 | 182 |
| 496 | 20240423 | 114700 | 12150598600 | 141000 | 140900 | 141000 | 140900 | 121 |
| 497 | 20240423 | 114600 | 12133546300 | 140900 | 140900 | 141000 | 140900 | 90 |
| 498 | 20240423 | 114500 | 12120864400 | 141000 | 141000 | 141000 | 141000 | 150 |
| 499 | 20240423 | 114400 | 12099714400 | 140900 | 141000 | 141000 | 140900 | 31 |
| 500 | 20240423 | 114300 | 12095344900 | 141000 | 141000 | 141000 | 141000 | 149 |
| 501 | 20240423 | 114200 | 12074335900 | 141000 | 140800 | 141000 | 140800 | 228 |
| 502 | 20240423 | 114100 | 12042231700 | 140800 | 140700 | 140800 | 140700 | 133 |
| 503 | 20240423 | 114000 | 12023507800 | 140700 | 140700 | 140800 | 140700 | 224 |
| 504 | 20240423 | 113900 | 11991975900 | 140700 | 140800 | 140800 | 140700 | 270 |
| 505 | 20240423 | 113800 | 11953967600 | 140900 | 140900 | 140900 | 140800 | 113 |
| 506 | 20240423 | 113700 | 11938052200 | 140800 | 140900 | 140900 | 140800 | 71 |
| 507 | 20240423 | 113600 | 11928050000 | 141000 | 141000 | 141000 | 141000 | 15 |
| 508 | 20240423 | 113500 | 11925935000 | 141000 | 140900 | 141000 | 140800 | 223 |
| 509 | 20240423 | 113400 | 11894505000 | 141000 | 140800 | 141000 | 140800 | 70 |
| 510 | 20240423 | 113300 | 11884648600 | 140800 | 140900 | 141000 | 140800 | 273 |
| 511 | 20240423 | 113200 | 11846197200 | 140900 | 140800 | 140900 | 140800 | 256 |
| 512 | 20240423 | 113100 | 11810143600 | 140800 | 141200 | 141200 | 140800 | 270 |
| 513 | 20240423 | 113000 | 11772088900 | 141100 | 141000 | 141300 | 141000 | 207 |
| 514 | 20240423 | 112900 | 11742884000 | 141000 | 141000 | 141100 | 141000 | 117 |
| 515 | 20240423 | 112800 | 11726384500 | 141000 | 141000 | 141100 | 141000 | 93 |
| 516 | 20240423 | 112700 | 11713270900 | 141000 | 141000 | 141200 | 141000 | 374 |
| 517 | 20240423 | 112600 | 11660498600 | 141000 | 141000 | 141300 | 141000 | 42 |
| 518 | 20240423 | 112500 | 11654575700 | 141000 | 141100 | 141200 | 141000 | 223 |
| 519 | 20240423 | 112400 | 11623096700 | 141200 | 141100 | 141200 | 141100 | 214 |
| 520 | 20240423 | 112300 | 11592899700 | 141200 | 141100 | 141200 | 141100 | 18 |
| 521 | 20240423 | 112200 | 11590359600 | 141200 | 141000 | 141200 | 141000 | 106 |
| 522 | 20240423 | 112100 | 11575403200 | 141100 | 141200 | 141300 | 141000 | 696 |
| 523 | 20240423 | 112000 | 11477179500 | 141200 | 141200 | 141300 | 141200 | 86 |
| 524 | 20240423 | 111900 | 11465035000 | 141200 | 141400 | 141400 | 141200 | 33 |
| 525 | 20240423 | 111800 | 11460372700 | 141300 | 141300 | 141400 | 141300 | 318 |
| 526 | 20240423 | 111700 | 11415431900 | 141300 | 141200 | 141300 | 141200 | 66 |
| 527 | 20240423 | 111600 | 11406107500 | 141200 | 141300 | 141400 | 141200 | 300 |
| 528 | 20240423 | 111500 | 11363716900 | 141400 | 141300 | 141400 | 141300 | 10 |
| 529 | 20240423 | 111400 | 11362303700 | 141400 | 141300 | 141400 | 141300 | 36 |
| 530 | 20240423 | 111300 | 11357215100 | 141300 | 141500 | 141500 | 141300 | 202 |
| 531 | 20240423 | 111200 | 11328636900 | 141500 | 141500 | 141600 | 141500 | 317 |
| 532 | 20240423 | 111100 | 11283762300 | 141500 | 141500 | 141600 | 141500 | 31 |
| 533 | 20240423 | 111000 | 11279375600 | 141600 | 141200 | 141800 | 141200 | 634 |
| 534 | 20240423 | 110900 | 11189722000 | 141300 | 141200 | 141300 | 141100 | 386 |
| 535 | 20240423 | 110800 | 11135217900 | 141300 | 141100 | 141300 | 141100 | 116 |
| 536 | 20240423 | 110700 | 11118830100 | 141300 | 141100 | 141300 | 141100 | 445 |
| 537 | 20240423 | 110600 | 11056038600 | 141100 | 141300 | 141300 | 141000 | 234 |
| 538 | 20240423 | 110500 | 11022983100 | 141200 | 141200 | 141300 | 141200 | 151 |
| 539 | 20240423 | 110400 | 11001661300 | 141200 | 141100 | 141200 | 141100 | 267 |
| 540 | 20240423 | 110300 | 10963971100 | 141100 | 141100 | 141300 | 141100 | 205 |
| 541 | 20240423 | 110200 | 10935029200 | 141200 | 141000 | 141200 | 140900 | 216 |
| 542 | 20240423 | 110100 | 10904566600 | 141000 | 141000 | 141200 | 141000 | 310 |
| 543 | 20240423 | 110000 | 10860840100 | 141000 | 140800 | 141200 | 140800 | 1317 |
| 544 | 20240423 | 105900 | 10675188400 | 140800 | 140800 | 140900 | 140800 | 130 |
| 545 | 20240423 | 105800 | 10656880400 | 140800 | 141200 | 141200 | 140800 | 1457 |
| 546 | 20240423 | 105700 | 10451660300 | 141200 | 141300 | 141300 | 141100 | 682 |
| 547 | 20240423 | 105600 | 10355375800 | 141200 | 141200 | 141300 | 141200 | 100 |
| 548 | 20240423 | 105500 | 10341254400 | 141200 | 141300 | 141300 | 141200 | 179 |
| 549 | 20240423 | 105400 | 10315965800 | 141300 | 141500 | 141500 | 141300 | 237 |
| 550 | 20240423 | 105300 | 10282463000 | 141500 | 141900 | 141900 | 141500 | 837 |
| 551 | 20240423 | 105200 | 10163794100 | 141900 | 142000 | 142200 | 141900 | 289 |
| 552 | 20240423 | 105100 | 10122766600 | 142000 | 141900 | 142300 | 141900 | 25 |
| 553 | 20240423 | 105000 | 10119215500 | 142300 | 142400 | 142500 | 141900 | 1190 |
| 554 | 20240423 | 104900 | 9949997200 | 142500 | 142200 | 142500 | 142200 | 1851 |
| 555 | 20240423 | 104800 | 9686564500 | 142200 | 142000 | 142200 | 142000 | 739 |
| 556 | 20240423 | 104700 | 9581528300 | 142100 | 142000 | 142100 | 142000 | 172 |
| 557 | 20240423 | 104600 | 9557094500 | 142000 | 142100 | 142200 | 142000 | 177 |
| 558 | 20240423 | 104500 | 9531942800 | 142100 | 142100 | 142200 | 142100 | 210 |
| 559 | 20240423 | 104400 | 9502086200 | 142100 | 142100 | 142200 | 142100 | 178 |
| 560 | 20240423 | 104300 | 9476789900 | 142100 | 142200 | 142200 | 142100 | 22 |
| 561 | 20240423 | 104200 | 9473662000 | 142200 | 142200 | 142200 | 142200 | 171 |
| 562 | 20240423 | 104100 | 9449345800 | 142200 | 142100 | 142300 | 142100 | 301 |
| 563 | 20240423 | 104000 | 9406545000 | 142100 | 142000 | 142100 | 141900 | 261 |
| 564 | 20240423 | 103900 | 9369481200 | 142000 | 141900 | 142000 | 141900 | 64 |
| 565 | 20240423 | 103800 | 9360396800 | 142000 | 141900 | 142000 | 141900 | 38 |
| 566 | 20240423 | 103700 | 9355001000 | 141900 | 142100 | 142100 | 141900 | 252 |
| 567 | 20240423 | 103600 | 9319214400 | 142100 | 142300 | 142400 | 142000 | 306 |
| 568 | 20240423 | 103500 | 9275696300 | 142300 | 142400 | 142400 | 142300 | 178 |
| 569 | 20240423 | 103400 | 9250360900 | 142300 | 142300 | 142300 | 142300 | 62 |
| 570 | 20240423 | 103300 | 9241538300 | 142300 | 142400 | 142400 | 142300 | 147 |
| 571 | 20240423 | 103200 | 9220619700 | 142400 | 142300 | 142400 | 142200 | 468 |
| 572 | 20240423 | 103100 | 9154044600 | 142200 | 142300 | 142400 | 142200 | 1349 |
| 573 | 20240423 | 103000 | 8962079600 | 142200 | 142100 | 142300 | 142000 | 547 |
| 574 | 20240423 | 102900 | 8884319200 | 142100 | 141800 | 142100 | 141800 | 627 |
| 575 | 20240423 | 102800 | 8795322000 | 141700 | 141800 | 141800 | 141700 | 188 |
| 576 | 20240423 | 102700 | 8768671100 | 141900 | 141900 | 141900 | 141700 | 193 |
| 577 | 20240423 | 102600 | 8741302800 | 142000 | 141900 | 142100 | 141700 | 615 |
| 578 | 20240423 | 102500 | 8654032600 | 142100 | 142100 | 142100 | 141800 | 313 |
| 579 | 20240423 | 102400 | 8609583300 | 142100 | 141500 | 142100 | 141500 | 1530 |
| 580 | 20240423 | 102300 | 8392666300 | 141400 | 141400 | 141400 | 141400 | 172 |
| 581 | 20240423 | 102200 | 8368345500 | 141400 | 141500 | 141500 | 141400 | 97 |
| 582 | 20240423 | 102100 | 8354622600 | 141500 | 141400 | 141500 | 141400 | 43 |
| 583 | 20240423 | 102000 | 8348538300 | 141400 | 141200 | 141400 | 141200 | 676 |
| 584 | 20240423 | 101900 | 8253031400 | 141100 | 140800 | 141100 | 140800 | 1231 |
| 585 | 20240423 | 101800 | 8079395600 | 140800 | 140800 | 140900 | 140800 | 177 |
| 586 | 20240423 | 101700 | 8054473900 | 140800 | 140800 | 140800 | 140600 | 348 |
| 587 | 20240423 | 101600 | 8005499700 | 140800 | 141000 | 141000 | 140800 | 1047 |
| 588 | 20240423 | 101500 | 7857963600 | 141000 | 141000 | 141000 | 141000 | 125 |
| 589 | 20240423 | 101400 | 7840338600 | 141000 | 141000 | 141100 | 141000 | 29 |
| 590 | 20240423 | 101300 | 7836249500 | 141100 | 141000 | 141100 | 141000 | 254 |
| 591 | 20240423 | 101200 | 7800435400 | 141000 | 141000 | 141000 | 140900 | 161 |
| 592 | 20240423 | 101100 | 7777737500 | 141000 | 141100 | 141100 | 141000 | 231 |
| 593 | 20240423 | 101000 | 7745166400 | 141100 | 141100 | 141100 | 141000 | 120 |
| 594 | 20240423 | 100900 | 7728238600 | 141000 | 141000 | 141100 | 141000 | 391 |
| 595 | 20240423 | 100800 | 7673095800 | 141000 | 140900 | 141000 | 140900 | 30 |
| 596 | 20240423 | 100700 | 7668866200 | 141000 | 140900 | 141000 | 140900 | 198 |
| 597 | 20240423 | 100600 | 7640948800 | 141000 | 141100 | 141100 | 141000 | 122 |
| 598 | 20240423 | 100500 | 7623738700 | 141100 | 141300 | 141300 | 141000 | 256 |
| 599 | 20240423 | 100400 | 7587607300 | 141300 | 140800 | 141400 | 140800 | 1402 |
| 600 | 20240423 | 100300 | 7389915100 | 140700 | 141000 | 141000 | 140700 | 291 |
| 601 | 20240423 | 100200 | 7348926800 | 141000 | 141300 | 141300 | 141000 | 675 |
| 602 | 20240423 | 100100 | 7253600600 | 141400 | 141300 | 141400 | 141300 | 131 |
| 603 | 20240423 | 100000 | 7235089900 | 141400 | 141600 | 141600 | 141400 | 215 |
| 604 | 20240423 | 095900 | 7204650700 | 141600 | 141600 | 141600 | 141400 | 337 |
| 605 | 20240423 | 095800 | 7156976700 | 141500 | 141400 | 141500 | 141400 | 48 |
| 606 | 20240423 | 095700 | 7150187900 | 141400 | 141400 | 141600 | 141400 | 501 |
| 607 | 20240423 | 095600 | 7079270500 | 141500 | 141800 | 141800 | 141500 | 1054 |
| 608 | 20240423 | 095500 | 6930025700 | 141800 | 141900 | 141900 | 141800 | 109 |
| 609 | 20240423 | 095400 | 6914564600 | 141900 | 141800 | 141900 | 141700 | 437 |
| 610 | 20240423 | 095300 | 6852587200 | 141700 | 141700 | 142000 | 141700 | 2472 |
| 611 | 20240423 | 095200 | 6501859600 | 141800 | 141800 | 141800 | 141700 | 431 |
| 612 | 20240423 | 095100 | 6440752600 | 141800 | 141300 | 141900 | 141200 | 1193 |
| 613 | 20240423 | 095000 | 6272025900 | 141300 | 141000 | 141300 | 141000 | 568 |
| 614 | 20240423 | 094900 | 6191854900 | 141100 | 141200 | 141300 | 141000 | 281 |
| 615 | 20240423 | 094800 | 6152182800 | 141300 | 141200 | 141300 | 141200 | 526 |
| 616 | 20240423 | 094700 | 6077876100 | 141200 | 140700 | 141300 | 140700 | 2258 |
| 617 | 20240423 | 094600 | 5759566300 | 140700 | 140700 | 140800 | 140700 | 46 |
| 618 | 20240423 | 094500 | 5753093600 | 140700 | 140800 | 140800 | 140700 | 48 |
| 619 | 20240423 | 094400 | 5746338300 | 140800 | 140700 | 140800 | 140700 | 465 |
| 620 | 20240423 | 094300 | 5680893500 | 140600 | 140500 | 140700 | 140500 | 369 |
| 621 | 20240423 | 094200 | 5629022200 | 140500 | 140400 | 140600 | 140400 | 783 |
| 622 | 20240423 | 094100 | 5519005500 | 140400 | 140300 | 140500 | 140300 | 508 |
| 623 | 20240423 | 094000 | 5447686700 | 140400 | 140400 | 140400 | 140400 | 191 |
| 624 | 20240423 | 093900 | 5420870300 | 140400 | 140500 | 140500 | 140300 | 620 |
| 625 | 20240423 | 093800 | 5333814200 | 140500 | 140500 | 140500 | 140400 | 407 |
| 626 | 20240423 | 093700 | 5276646700 | 140500 | 140800 | 140900 | 140400 | 987 |
| 627 | 20240423 | 093600 | 5137738500 | 140900 | 140800 | 141000 | 140800 | 1188 |
| 628 | 20240423 | 093500 | 4970345200 | 140800 | 140200 | 140800 | 140200 | 1315 |
| 629 | 20240423 | 093400 | 4785515700 | 140200 | 140400 | 140500 | 140000 | 385 |
| 630 | 20240423 | 093300 | 4731493900 | 140400 | 140300 | 140500 | 140300 | 1326 |
| 631 | 20240423 | 093200 | 4545336300 | 140200 | 140000 | 140300 | 139700 | 1191 |
| 632 | 20240423 | 093100 | 4378541100 | 139700 | 139900 | 140300 | 139700 | 1513 |
| 633 | 20240423 | 093000 | 4167028500 | 139900 | 140300 | 140300 | 139900 | 215 |
| 634 | 20240423 | 092900 | 4136933600 | 140300 | 140000 | 140300 | 140000 | 98 |
| 635 | 20240423 | 092800 | 4123207000 | 140400 | 140400 | 140400 | 140000 | 285 |
| 636 | 20240423 | 092700 | 4083263300 | 140300 | 140500 | 140500 | 140300 | 319 |
| 637 | 20240423 | 092600 | 4038483100 | 140500 | 140500 | 140600 | 140400 | 195 |
| 638 | 20240423 | 092500 | 4011084700 | 140400 | 139900 | 140500 | 139900 | 1425 |
| 639 | 20240423 | 092400 | 3811080700 | 139700 | 139800 | 139900 | 139700 | 320 |
| 640 | 20240423 | 092300 | 3766371200 | 139700 | 139700 | 140000 | 139700 | 518 |
| 641 | 20240423 | 092200 | 3693954100 | 139700 | 139900 | 140000 | 139700 | 432 |
| 642 | 20240423 | 092100 | 3633593700 | 139900 | 140100 | 140300 | 139800 | 1180 |
| 643 | 20240423 | 092000 | 3468382300 | 140100 | 140400 | 140400 | 139900 | 917 |
| 644 | 20240423 | 091900 | 3339854200 | 140400 | 140400 | 140500 | 140400 | 317 |
| 645 | 20240423 | 091800 | 3295341000 | 140300 | 140600 | 140600 | 140200 | 532 |
| 646 | 20240423 | 091700 | 3220645200 | 140600 | 140300 | 140700 | 140300 | 415 |
| 647 | 20240423 | 091600 | 3162324800 | 140500 | 140200 | 140500 | 140200 | 624 |
| 648 | 20240423 | 091500 | 3074741300 | 140200 | 140400 | 140400 | 140100 | 979 |
| 649 | 20240423 | 091400 | 2937443400 | 140600 | 140100 | 140700 | 139900 | 1007 |
| 650 | 20240423 | 091300 | 2796223100 | 140100 | 140400 | 140400 | 140100 | 428 |
| 651 | 20240423 | 091200 | 2736221000 | 140400 | 140700 | 140700 | 140400 | 300 |
| 652 | 20240423 | 091100 | 2694064800 | 140700 | 140600 | 140700 | 140400 | 822 |
| 653 | 20240423 | 091000 | 2578573600 | 140600 | 140900 | 140900 | 140600 | 789 |
| 654 | 20240423 | 090900 | 2467502800 | 140600 | 139700 | 140600 | 139600 | 619 |
| 655 | 20240423 | 090800 | 2380794200 | 139600 | 139200 | 140000 | 139100 | 1229 |
| 656 | 20240423 | 090700 | 2209539000 | 139200 | 139000 | 139300 | 138900 | 2266 |
| 657 | 20240423 | 090600 | 1894391600 | 139000 | 140100 | 140400 | 138900 | 3820 |
| 658 | 20240423 | 090500 | 1361610400 | 140100 | 140400 | 140400 | 140000 | 162 |
| 659 | 20240423 | 090400 | 1338906700 | 140400 | 139900 | 140400 | 139800 | 887 |
| 660 | 20240423 | 090300 | 1214736400 | 139800 | 139800 | 140400 | 139800 | 1162 |
| 661 | 20240423 | 090200 | 1052046900 | 139800 | 141000 | 141000 | 139300 | 3346 |
| 662 | 20240423 | 090100 | 582222700 | 141400 | 140700 | 141500 | 140500 | 739 |
| 663 | 20240423 | 090000 | 478000800 | 140700 | 141500 | 141500 | 140200 | 3387 |