38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 3 | 20240510 | 195600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 4 | 20240510 | 195500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 5 | 20240510 | 195400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 6 | 20240510 | 195300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 7 | 20240510 | 195200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 8 | 20240510 | 195100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 9 | 20240510 | 195000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 10 | 20240510 | 194900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 11 | 20240510 | 194800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 12 | 20240510 | 194700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 13 | 20240510 | 194600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 14 | 20240510 | 194500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 15 | 20240510 | 194400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 16 | 20240510 | 194300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 17 | 20240510 | 194200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 18 | 20240510 | 194100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 19 | 20240510 | 194000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 20 | 20240510 | 193900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 21 | 20240510 | 193800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 22 | 20240510 | 193700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 23 | 20240510 | 193600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 24 | 20240510 | 193500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 25 | 20240510 | 193400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 26 | 20240510 | 193300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 27 | 20240510 | 193200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 28 | 20240510 | 193100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 29 | 20240510 | 193000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 30 | 20240510 | 192900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 31 | 20240510 | 192800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 32 | 20240510 | 192700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 33 | 20240510 | 192600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 34 | 20240510 | 192500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 35 | 20240510 | 192400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 36 | 20240510 | 192300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 37 | 20240510 | 192200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 38 | 20240510 | 192100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 39 | 20240510 | 192000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 40 | 20240510 | 191900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 41 | 20240510 | 191800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 42 | 20240510 | 191700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 43 | 20240510 | 191600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 44 | 20240510 | 191500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 45 | 20240510 | 191400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 46 | 20240510 | 191300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 47 | 20240510 | 191200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 48 | 20240510 | 191100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 49 | 20240510 | 191000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 50 | 20240510 | 190900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 51 | 20240510 | 190800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 52 | 20240510 | 190700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 53 | 20240510 | 190600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 54 | 20240510 | 190500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 55 | 20240510 | 190400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 56 | 20240510 | 190300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 57 | 20240510 | 190200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 58 | 20240510 | 190100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 59 | 20240510 | 190000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 60 | 20240510 | 185900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 61 | 20240510 | 185800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 62 | 20240510 | 185700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 63 | 20240510 | 185600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 64 | 20240510 | 185500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 65 | 20240510 | 185400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 66 | 20240510 | 185300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 67 | 20240510 | 185200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 68 | 20240510 | 185100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 69 | 20240510 | 185000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 70 | 20240510 | 184900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 71 | 20240510 | 184800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 72 | 20240510 | 184700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 73 | 20240510 | 184600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 74 | 20240510 | 184500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 75 | 20240510 | 184400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 76 | 20240510 | 184300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 77 | 20240510 | 184200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 78 | 20240510 | 184100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 79 | 20240510 | 184000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 80 | 20240510 | 183900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 81 | 20240510 | 183800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 82 | 20240510 | 183700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 83 | 20240510 | 183600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 84 | 20240510 | 183500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 85 | 20240510 | 183400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 86 | 20240510 | 183300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 87 | 20240510 | 183200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 88 | 20240510 | 183100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 89 | 20240510 | 183000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 90 | 20240510 | 182900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 91 | 20240510 | 182800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 92 | 20240510 | 182700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 93 | 20240510 | 182600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 94 | 20240510 | 182500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 95 | 20240510 | 182400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 96 | 20240510 | 182300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 97 | 20240510 | 182200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 98 | 20240510 | 182100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 99 | 20240510 | 182000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 100 | 20240510 | 181900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 101 | 20240510 | 181800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 102 | 20240510 | 181700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 103 | 20240510 | 181600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 104 | 20240510 | 181500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 105 | 20240510 | 181400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 106 | 20240510 | 181300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 107 | 20240510 | 181200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 108 | 20240510 | 181100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 109 | 20240510 | 181000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 110 | 20240510 | 180900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 111 | 20240510 | 180800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 112 | 20240510 | 180700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 113 | 20240510 | 180600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 114 | 20240510 | 180500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 115 | 20240510 | 180400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 116 | 20240510 | 180300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 117 | 20240510 | 180200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 118 | 20240510 | 180100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 119 | 20240510 | 180000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 120 | 20240510 | 175900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 121 | 20240510 | 175800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 122 | 20240510 | 175700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 123 | 20240510 | 175600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 124 | 20240510 | 175500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 125 | 20240510 | 175400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 126 | 20240510 | 175300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 127 | 20240510 | 175200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 128 | 20240510 | 175100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 129 | 20240510 | 175000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 130 | 20240510 | 174900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 131 | 20240510 | 174800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 132 | 20240510 | 174700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 133 | 20240510 | 174600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 134 | 20240510 | 174500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 135 | 20240510 | 174400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 136 | 20240510 | 174300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 137 | 20240510 | 174200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 138 | 20240510 | 174100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 139 | 20240510 | 174000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 140 | 20240510 | 173900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 141 | 20240510 | 173800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 142 | 20240510 | 173700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 143 | 20240510 | 173600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 144 | 20240510 | 173500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 145 | 20240510 | 173400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 146 | 20240510 | 173300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 147 | 20240510 | 173200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 148 | 20240510 | 173100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 149 | 20240510 | 173000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 150 | 20240510 | 172900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 151 | 20240510 | 172800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 152 | 20240510 | 172700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 153 | 20240510 | 172600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 154 | 20240510 | 172500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 155 | 20240510 | 172400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 156 | 20240510 | 172300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 157 | 20240510 | 172200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 158 | 20240510 | 172100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 159 | 20240510 | 172000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 160 | 20240510 | 171900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 161 | 20240510 | 171800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 162 | 20240510 | 171700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 163 | 20240510 | 171600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 164 | 20240510 | 171500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 165 | 20240510 | 171400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 166 | 20240510 | 171300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 167 | 20240510 | 171200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 168 | 20240510 | 171100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 169 | 20240510 | 171000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 170 | 20240510 | 170900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 171 | 20240510 | 170800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 172 | 20240510 | 170700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 173 | 20240510 | 170600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 174 | 20240510 | 170500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 175 | 20240510 | 170400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 176 | 20240510 | 170300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 177 | 20240510 | 170200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 178 | 20240510 | 170100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 179 | 20240510 | 170000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 180 | 20240510 | 165900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 181 | 20240510 | 165800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 182 | 20240510 | 165700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 183 | 20240510 | 165600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 184 | 20240510 | 165500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 185 | 20240510 | 165400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 186 | 20240510 | 165300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 187 | 20240510 | 165200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 188 | 20240510 | 165100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 189 | 20240510 | 165000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 190 | 20240510 | 164900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 191 | 20240510 | 164800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 192 | 20240510 | 164700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 193 | 20240510 | 164600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 194 | 20240510 | 164500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 195 | 20240510 | 164400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 196 | 20240510 | 164300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 197 | 20240510 | 164200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 198 | 20240510 | 164100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 199 | 20240510 | 164000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 200 | 20240510 | 163900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 201 | 20240510 | 163800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 202 | 20240510 | 163700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 203 | 20240510 | 163600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 204 | 20240510 | 163500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 205 | 20240510 | 163400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 206 | 20240510 | 163300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 207 | 20240510 | 163200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 208 | 20240510 | 163100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 209 | 20240510 | 163000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 210 | 20240510 | 162900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 211 | 20240510 | 162800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 212 | 20240510 | 162700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 213 | 20240510 | 162600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 214 | 20240510 | 162500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 215 | 20240510 | 162400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 216 | 20240510 | 162300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 217 | 20240510 | 162200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 218 | 20240510 | 162100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 219 | 20240510 | 162000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 220 | 20240510 | 161900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 221 | 20240510 | 161800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 222 | 20240510 | 161700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 223 | 20240510 | 161600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 224 | 20240510 | 161500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 225 | 20240510 | 161400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 226 | 20240510 | 161300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 227 | 20240510 | 161200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 228 | 20240510 | 161100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 229 | 20240510 | 161000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 230 | 20240510 | 160900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 231 | 20240510 | 160800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 232 | 20240510 | 160700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 233 | 20240510 | 160600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 234 | 20240510 | 160500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 235 | 20240510 | 160400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 236 | 20240510 | 160300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 237 | 20240510 | 160200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 238 | 20240510 | 160100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 239 | 20240510 | 160000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 240 | 20240510 | 155900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 241 | 20240510 | 155800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 242 | 20240510 | 155700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 243 | 20240510 | 155600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 244 | 20240510 | 155500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 245 | 20240510 | 155400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 246 | 20240510 | 155300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 247 | 20240510 | 155200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 248 | 20240510 | 155100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 249 | 20240510 | 155000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 250 | 20240510 | 154900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 251 | 20240510 | 154800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 252 | 20240510 | 154700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 253 | 20240510 | 154600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 254 | 20240510 | 154500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 255 | 20240510 | 154400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 256 | 20240510 | 154300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 257 | 20240510 | 154200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 258 | 20240510 | 154100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 259 | 20240510 | 154000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 260 | 20240510 | 153900 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 261 | 20240510 | 153800 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 262 | 20240510 | 153700 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 263 | 20240510 | 153600 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 264 | 20240510 | 153500 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 265 | 20240510 | 153400 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 266 | 20240510 | 153300 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 267 | 20240510 | 153200 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 268 | 20240510 | 153100 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 0 |
| 269 | 20240510 | 153000 | 48239002800 | 170800 | 170800 | 170800 | 170800 | 5205 |
| 270 | 20240510 | 152900 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 271 | 20240510 | 152800 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 272 | 20240510 | 152700 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 273 | 20240510 | 152600 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 274 | 20240510 | 152500 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 275 | 20240510 | 152400 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 276 | 20240510 | 152300 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 277 | 20240510 | 152200 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 278 | 20240510 | 152100 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 279 | 20240510 | 152000 | 47349988800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 280 | 20240510 | 151900 | 47349988800 | 171000 | 171000 | 171000 | 170800 | 711 |
| 281 | 20240510 | 151800 | 47228443100 | 171000 | 170900 | 171000 | 170800 | 192 |
| 282 | 20240510 | 151700 | 47195627400 | 170900 | 170900 | 171000 | 170800 | 190 |
| 283 | 20240510 | 151600 | 47163164000 | 170900 | 170600 | 171000 | 170500 | 815 |
| 284 | 20240510 | 151500 | 47023957900 | 170600 | 170500 | 170700 | 170400 | 619 |
| 285 | 20240510 | 151400 | 46918389600 | 170500 | 170700 | 170700 | 170500 | 732 |
| 286 | 20240510 | 151300 | 46793497100 | 170700 | 171000 | 171000 | 170700 | 422 |
| 287 | 20240510 | 151200 | 46721428200 | 171000 | 171300 | 171400 | 171000 | 1371 |
| 288 | 20240510 | 151100 | 46486789800 | 171300 | 171100 | 171500 | 171000 | 1197 |
| 289 | 20240510 | 151000 | 46281779800 | 171000 | 171100 | 171100 | 170900 | 306 |
| 290 | 20240510 | 150900 | 46229443000 | 171100 | 171000 | 171400 | 171000 | 497 |
| 291 | 20240510 | 150800 | 46144417000 | 170900 | 171400 | 171400 | 170900 | 229 |
| 292 | 20240510 | 150700 | 46105266500 | 171200 | 170900 | 171400 | 170900 | 860 |
| 293 | 20240510 | 150600 | 45958086000 | 170900 | 171200 | 171200 | 170900 | 656 |
| 294 | 20240510 | 150500 | 45845869900 | 171200 | 171100 | 171200 | 171000 | 613 |
| 295 | 20240510 | 150400 | 45740994100 | 171100 | 171300 | 171300 | 171100 | 478 |
| 296 | 20240510 | 150300 | 45659160700 | 171200 | 171600 | 171600 | 171200 | 667 |
| 297 | 20240510 | 150200 | 45544810600 | 171600 | 171600 | 171700 | 171400 | 284 |
| 298 | 20240510 | 150100 | 45496096400 | 171600 | 171500 | 171600 | 171400 | 555 |
| 299 | 20240510 | 150000 | 45400907100 | 171600 | 171500 | 171600 | 171400 | 334 |
| 300 | 20240510 | 145900 | 45343612100 | 171500 | 171500 | 171500 | 171400 | 636 |
| 301 | 20240510 | 145800 | 45234552400 | 171500 | 171400 | 171500 | 171300 | 380 |
| 302 | 20240510 | 145700 | 45169418500 | 171400 | 171400 | 171400 | 171200 | 566 |
| 303 | 20240510 | 145600 | 45072440500 | 171300 | 171300 | 171400 | 171300 | 243 |
| 304 | 20240510 | 145500 | 45030794100 | 171400 | 171300 | 171400 | 171000 | 540 |
| 305 | 20240510 | 145400 | 44938327400 | 171400 | 171400 | 171400 | 171300 | 203 |
| 306 | 20240510 | 145300 | 44903546400 | 171400 | 171300 | 171400 | 171200 | 505 |
| 307 | 20240510 | 145200 | 44817018100 | 171300 | 171000 | 171300 | 170900 | 353 |
| 308 | 20240510 | 145100 | 44756617500 | 171000 | 171300 | 171400 | 170900 | 358 |
| 309 | 20240510 | 145000 | 44695367000 | 171300 | 171200 | 171400 | 171000 | 1478 |
| 310 | 20240510 | 144900 | 44442445300 | 171200 | 171300 | 171300 | 171100 | 454 |
| 311 | 20240510 | 144800 | 44364711300 | 171300 | 171400 | 171500 | 171200 | 309 |
| 312 | 20240510 | 144700 | 44311756600 | 171500 | 171300 | 171500 | 171300 | 449 |
| 313 | 20240510 | 144600 | 44234798100 | 171300 | 171200 | 171500 | 171200 | 234 |
| 314 | 20240510 | 144500 | 44194716200 | 171200 | 171200 | 171400 | 171100 | 659 |
| 315 | 20240510 | 144400 | 44081838300 | 171200 | 171000 | 171200 | 171000 | 220 |
| 316 | 20240510 | 144300 | 44044195600 | 171000 | 171100 | 171100 | 171000 | 297 |
| 317 | 20240510 | 144200 | 43993387700 | 171000 | 171100 | 171200 | 171000 | 507 |
| 318 | 20240510 | 144100 | 43906652000 | 171200 | 171100 | 171200 | 171100 | 289 |
| 319 | 20240510 | 144000 | 43857178900 | 171100 | 171100 | 171200 | 171100 | 209 |
| 320 | 20240510 | 143900 | 43821400300 | 171200 | 170900 | 171200 | 170900 | 426 |
| 321 | 20240510 | 143800 | 43748575700 | 170900 | 171100 | 171200 | 170900 | 343 |
| 322 | 20240510 | 143700 | 43689908800 | 171200 | 171200 | 171400 | 171100 | 541 |
| 323 | 20240510 | 143600 | 43597324200 | 171300 | 171100 | 171300 | 170900 | 270 |
| 324 | 20240510 | 143500 | 43551103900 | 171100 | 171300 | 171400 | 171100 | 107 |
| 325 | 20240510 | 143400 | 43532771600 | 171300 | 171000 | 171500 | 170900 | 501 |
| 326 | 20240510 | 143300 | 43447013000 | 171100 | 171200 | 171300 | 170500 | 897 |
| 327 | 20240510 | 143200 | 43293638300 | 171100 | 171200 | 171300 | 171000 | 352 |
| 328 | 20240510 | 143100 | 43233393300 | 171300 | 171500 | 171500 | 171100 | 267 |
| 329 | 20240510 | 143000 | 43187668600 | 171300 | 171100 | 171400 | 171100 | 643 |
| 330 | 20240510 | 142900 | 43077615500 | 171200 | 171500 | 171600 | 171000 | 1691 |
| 331 | 20240510 | 142800 | 42787895500 | 171600 | 171600 | 171600 | 171500 | 261 |
| 332 | 20240510 | 142700 | 42743114300 | 171500 | 171600 | 171700 | 171500 | 599 |
| 333 | 20240510 | 142600 | 42640321000 | 171700 | 171600 | 171700 | 171600 | 292 |
| 334 | 20240510 | 142500 | 42590194300 | 171600 | 171600 | 171700 | 171600 | 191 |
| 335 | 20240510 | 142400 | 42557404700 | 171900 | 171800 | 171900 | 171600 | 634 |
| 336 | 20240510 | 142300 | 42448533500 | 171800 | 171900 | 171900 | 171700 | 506 |
| 337 | 20240510 | 142200 | 42361594900 | 171900 | 171800 | 172000 | 171800 | 362 |
| 338 | 20240510 | 142100 | 42299370800 | 171900 | 171800 | 172000 | 171800 | 273 |
| 339 | 20240510 | 142000 | 42252445000 | 171800 | 171800 | 172000 | 171800 | 199 |
| 340 | 20240510 | 141900 | 42218244200 | 171800 | 171800 | 172000 | 171700 | 274 |
| 341 | 20240510 | 141800 | 42171155700 | 171800 | 171700 | 172000 | 171700 | 1185 |
| 342 | 20240510 | 141700 | 41967527800 | 171700 | 171800 | 171800 | 171700 | 283 |
| 343 | 20240510 | 141600 | 41918918600 | 171700 | 171800 | 171800 | 171700 | 431 |
| 344 | 20240510 | 141500 | 41844897300 | 171700 | 171700 | 171800 | 171700 | 351 |
| 345 | 20240510 | 141400 | 41784608300 | 171700 | 171700 | 171800 | 171700 | 401 |
| 346 | 20240510 | 141300 | 41715749000 | 171800 | 171700 | 171800 | 171700 | 149 |
| 347 | 20240510 | 141200 | 41690156600 | 171700 | 171800 | 171800 | 171700 | 144 |
| 348 | 20240510 | 141100 | 41665428100 | 171800 | 171700 | 172000 | 171700 | 482 |
| 349 | 20240510 | 141000 | 41582608600 | 171700 | 171900 | 172000 | 171700 | 418 |
| 350 | 20240510 | 140900 | 41510771000 | 171900 | 172000 | 172000 | 171900 | 224 |
| 351 | 20240510 | 140800 | 41472251600 | 172000 | 172000 | 172000 | 171700 | 1034 |
| 352 | 20240510 | 140700 | 41294551800 | 171900 | 172100 | 172300 | 171900 | 1716 |
| 353 | 20240510 | 140600 | 40999213900 | 172100 | 172200 | 172200 | 172100 | 227 |
| 354 | 20240510 | 140500 | 40960130500 | 172300 | 172400 | 172500 | 172200 | 757 |
| 355 | 20240510 | 140400 | 40829646700 | 172400 | 172400 | 172600 | 172400 | 413 |
| 356 | 20240510 | 140300 | 40758403700 | 172400 | 172600 | 172700 | 172400 | 301 |
| 357 | 20240510 | 140200 | 40706465900 | 172600 | 172400 | 172700 | 172300 | 596 |
| 358 | 20240510 | 140100 | 40603629400 | 172300 | 172600 | 172600 | 172300 | 932 |
| 359 | 20240510 | 140000 | 40442924700 | 172500 | 172600 | 172600 | 172500 | 189 |
| 360 | 20240510 | 135900 | 40410311000 | 172600 | 172600 | 172600 | 172500 | 318 |
| 361 | 20240510 | 135800 | 40355435400 | 172600 | 172600 | 172600 | 172500 | 269 |
| 362 | 20240510 | 135700 | 40309012200 | 172600 | 172500 | 172600 | 172500 | 292 |
| 363 | 20240510 | 135600 | 40258622100 | 172500 | 172600 | 172700 | 172500 | 358 |
| 364 | 20240510 | 135500 | 40196823200 | 172600 | 172500 | 172700 | 172400 | 755 |
| 365 | 20240510 | 135400 | 40066582200 | 172600 | 172600 | 172700 | 172500 | 544 |
| 366 | 20240510 | 135300 | 39972681700 | 172500 | 172600 | 172600 | 172500 | 119 |
| 367 | 20240510 | 135200 | 39952145100 | 172600 | 172500 | 172700 | 172500 | 275 |
| 368 | 20240510 | 135100 | 39904673900 | 172600 | 172400 | 172600 | 172400 | 865 |
| 369 | 20240510 | 135000 | 39755459700 | 172500 | 172400 | 172500 | 172400 | 297 |
| 370 | 20240510 | 134900 | 39704238400 | 172400 | 172400 | 172500 | 172400 | 463 |
| 371 | 20240510 | 134800 | 39624385100 | 172500 | 172400 | 172500 | 172400 | 170 |
| 372 | 20240510 | 134700 | 39595062200 | 172500 | 172500 | 172500 | 172400 | 141 |
| 373 | 20240510 | 134600 | 39570740200 | 172500 | 172500 | 172600 | 172400 | 385 |
| 374 | 20240510 | 134500 | 39504326700 | 172500 | 172600 | 172700 | 172500 | 315 |
| 375 | 20240510 | 134400 | 39449948600 | 172600 | 172500 | 172600 | 172500 | 211 |
| 376 | 20240510 | 134300 | 39413538100 | 172600 | 172600 | 172800 | 172600 | 396 |
| 377 | 20240510 | 134200 | 39345144300 | 172700 | 172800 | 172800 | 172500 | 980 |
| 378 | 20240510 | 134100 | 39176010000 | 172800 | 172700 | 172800 | 172600 | 244 |
| 379 | 20240510 | 134000 | 39133864100 | 172700 | 172900 | 172900 | 172700 | 200 |
| 380 | 20240510 | 133900 | 39099295300 | 172900 | 173000 | 173000 | 172700 | 586 |
| 381 | 20240510 | 133800 | 38998008000 | 172900 | 173000 | 173200 | 172900 | 321 |
| 382 | 20240510 | 133700 | 38942446700 | 173000 | 173100 | 173300 | 173000 | 360 |
| 383 | 20240510 | 133600 | 38880110100 | 173000 | 173200 | 173300 | 172900 | 472 |
| 384 | 20240510 | 133500 | 38798412800 | 173300 | 173100 | 173300 | 173100 | 245 |
| 385 | 20240510 | 133400 | 38755977300 | 173200 | 173200 | 173300 | 173100 | 282 |
| 386 | 20240510 | 133300 | 38707129500 | 173100 | 173300 | 173400 | 173100 | 586 |
| 387 | 20240510 | 133200 | 38605633700 | 173300 | 173300 | 173300 | 173200 | 274 |
| 388 | 20240510 | 133100 | 38558151400 | 173100 | 173200 | 173300 | 173100 | 483 |
| 389 | 20240510 | 133000 | 38474510100 | 173200 | 172900 | 173200 | 172900 | 767 |
| 390 | 20240510 | 132900 | 38341762300 | 173000 | 173000 | 173000 | 172800 | 432 |
| 391 | 20240510 | 132800 | 38267046400 | 172900 | 173000 | 173100 | 172900 | 324 |
| 392 | 20240510 | 132700 | 38210988200 | 173000 | 173000 | 173000 | 172900 | 417 |
| 393 | 20240510 | 132600 | 38138861200 | 172900 | 172900 | 173000 | 172900 | 445 |
| 394 | 20240510 | 132500 | 38061904000 | 172800 | 172900 | 173000 | 172700 | 419 |
| 395 | 20240510 | 132400 | 37989457300 | 172900 | 172800 | 173000 | 172600 | 628 |
| 396 | 20240510 | 132300 | 37880906800 | 172700 | 172800 | 172900 | 172700 | 359 |
| 397 | 20240510 | 132200 | 37818855100 | 172800 | 172900 | 172900 | 172700 | 488 |
| 398 | 20240510 | 132100 | 37734547800 | 172800 | 172800 | 173000 | 172800 | 496 |
| 399 | 20240510 | 132000 | 37648802300 | 172800 | 172900 | 172900 | 172700 | 399 |
| 400 | 20240510 | 131900 | 37579832400 | 172900 | 173000 | 173000 | 172700 | 527 |
| 401 | 20240510 | 131800 | 37488695700 | 172900 | 173000 | 173000 | 172900 | 573 |
| 402 | 20240510 | 131700 | 37389588400 | 173000 | 172600 | 173000 | 172600 | 1448 |
| 403 | 20240510 | 131600 | 37139345100 | 172600 | 172200 | 172600 | 172200 | 907 |
| 404 | 20240510 | 131500 | 36982956100 | 172300 | 172200 | 172500 | 172100 | 1154 |
| 405 | 20240510 | 131400 | 36784123800 | 172100 | 172200 | 172200 | 172100 | 321 |
| 406 | 20240510 | 131300 | 36728864800 | 172200 | 172500 | 172700 | 172200 | 1281 |
| 407 | 20240510 | 131200 | 36508055600 | 172500 | 172300 | 172600 | 172200 | 883 |
| 408 | 20240510 | 131100 | 36355855300 | 172200 | 172600 | 172600 | 172200 | 655 |
| 409 | 20240510 | 131000 | 36242958900 | 172500 | 172400 | 172600 | 172000 | 1524 |
| 410 | 20240510 | 130900 | 35980131500 | 172400 | 172300 | 172400 | 172000 | 876 |
| 411 | 20240510 | 130800 | 35829298400 | 172300 | 172700 | 172800 | 172300 | 1076 |
| 412 | 20240510 | 130700 | 35643660500 | 172700 | 172800 | 172800 | 172700 | 66 |
| 413 | 20240510 | 130600 | 35632257000 | 172700 | 172700 | 172900 | 172700 | 442 |
| 414 | 20240510 | 130500 | 35555891600 | 172700 | 172800 | 173300 | 172700 | 250 |
| 415 | 20240510 | 130400 | 35512657200 | 172700 | 173000 | 173000 | 172700 | 253 |
| 416 | 20240510 | 130300 | 35468951400 | 172900 | 173300 | 173300 | 172700 | 444 |
| 417 | 20240510 | 130200 | 35392110500 | 173300 | 173000 | 173300 | 173000 | 1059 |
| 418 | 20240510 | 130100 | 35208745500 | 173000 | 172900 | 173000 | 172800 | 791 |
| 419 | 20240510 | 130000 | 35071926000 | 172900 | 172800 | 173000 | 172600 | 713 |
| 420 | 20240510 | 125900 | 34948606900 | 173000 | 172900 | 173000 | 172500 | 801 |
| 421 | 20240510 | 125800 | 34810136300 | 172600 | 172800 | 172800 | 172600 | 791 |
| 422 | 20240510 | 125700 | 34673537800 | 172700 | 172800 | 172800 | 172700 | 142 |
| 423 | 20240510 | 125600 | 34649006000 | 172800 | 172700 | 172800 | 172700 | 250 |
| 424 | 20240510 | 125500 | 34605822900 | 172700 | 172600 | 172800 | 172500 | 180 |
| 425 | 20240510 | 125400 | 34574753800 | 172600 | 172500 | 172600 | 172500 | 86 |
| 426 | 20240510 | 125300 | 34559913800 | 172600 | 172600 | 172800 | 172500 | 323 |
| 427 | 20240510 | 125200 | 34504163800 | 172500 | 172800 | 173100 | 172500 | 785 |
| 428 | 20240510 | 125100 | 34368566200 | 173000 | 172700 | 173000 | 172600 | 298 |
| 429 | 20240510 | 125000 | 34317084800 | 172800 | 172700 | 172800 | 172700 | 131 |
| 430 | 20240510 | 124900 | 34294460400 | 172700 | 173100 | 173100 | 172600 | 868 |
| 431 | 20240510 | 124800 | 34144371400 | 173000 | 173200 | 173500 | 173000 | 556 |
| 432 | 20240510 | 124700 | 34048053800 | 173200 | 173300 | 173500 | 173100 | 430 |
| 433 | 20240510 | 124600 | 33973494400 | 173100 | 173200 | 173500 | 173100 | 380 |
| 434 | 20240510 | 124500 | 33907629100 | 173200 | 173200 | 173400 | 173100 | 216 |
| 435 | 20240510 | 124400 | 33870209300 | 173200 | 173100 | 173200 | 173000 | 243 |
| 436 | 20240510 | 124300 | 33828149600 | 173100 | 173200 | 173300 | 173100 | 403 |
| 437 | 20240510 | 124200 | 33758356600 | 173300 | 173300 | 173300 | 173100 | 274 |
| 438 | 20240510 | 124100 | 33710896700 | 173300 | 173100 | 173300 | 173000 | 333 |
| 439 | 20240510 | 124000 | 33653252200 | 173200 | 173200 | 173300 | 172900 | 151 |
| 440 | 20240510 | 123900 | 33627102600 | 173000 | 173000 | 173200 | 172900 | 545 |
| 441 | 20240510 | 123800 | 33532824000 | 173000 | 173200 | 173200 | 172900 | 170 |
| 442 | 20240510 | 123700 | 33503407800 | 173300 | 172900 | 173300 | 172900 | 286 |
| 443 | 20240510 | 123600 | 33453909800 | 173000 | 172900 | 173000 | 172900 | 87 |
| 444 | 20240510 | 123500 | 33438864400 | 173200 | 173000 | 173200 | 172900 | 988 |
| 445 | 20240510 | 123400 | 33267926700 | 173000 | 173000 | 173100 | 173000 | 95 |
| 446 | 20240510 | 123300 | 33251487200 | 173100 | 173000 | 173200 | 172900 | 352 |
| 447 | 20240510 | 123200 | 33190565900 | 172900 | 172700 | 173000 | 172700 | 415 |
| 448 | 20240510 | 123100 | 33118862100 | 172700 | 173000 | 173100 | 172700 | 478 |
| 449 | 20240510 | 123000 | 33036242500 | 173000 | 173100 | 173200 | 173000 | 686 |
| 450 | 20240510 | 122900 | 32917543600 | 173100 | 173200 | 173200 | 173000 | 243 |
| 451 | 20240510 | 122800 | 32875475100 | 173200 | 173500 | 173500 | 173100 | 826 |
| 452 | 20240510 | 122700 | 32732372100 | 173300 | 173400 | 173500 | 173300 | 375 |
| 453 | 20240510 | 122600 | 32667344800 | 173400 | 173400 | 173500 | 173300 | 415 |
| 454 | 20240510 | 122500 | 32595405100 | 173400 | 173500 | 173500 | 173300 | 270 |
| 455 | 20240510 | 122400 | 32548587600 | 173500 | 173300 | 173600 | 173300 | 353 |
| 456 | 20240510 | 122300 | 32487345400 | 173400 | 173600 | 173700 | 173400 | 248 |
| 457 | 20240510 | 122200 | 32444330200 | 173500 | 173500 | 173700 | 173400 | 271 |
| 458 | 20240510 | 122100 | 32397296200 | 173400 | 173400 | 173700 | 173300 | 474 |
| 459 | 20240510 | 122000 | 32315077300 | 173600 | 173400 | 173600 | 173300 | 305 |
| 460 | 20240510 | 121900 | 32262176000 | 173400 | 173500 | 173500 | 173400 | 524 |
| 461 | 20240510 | 121800 | 32171299000 | 173500 | 173600 | 173700 | 173400 | 981 |
| 462 | 20240510 | 121700 | 32001090200 | 173600 | 174100 | 174200 | 173600 | 1917 |
| 463 | 20240510 | 121600 | 31667542300 | 174100 | 174200 | 174200 | 174100 | 1414 |
| 464 | 20240510 | 121500 | 31421226300 | 174100 | 173800 | 174200 | 173800 | 11845 |
| 465 | 20240510 | 121400 | 29360041100 | 173900 | 173800 | 173900 | 173800 | 349 |
| 466 | 20240510 | 121300 | 29299360500 | 173900 | 173900 | 173900 | 173800 | 407 |
| 467 | 20240510 | 121200 | 29228585700 | 173900 | 173700 | 173900 | 173700 | 2431 |
| 468 | 20240510 | 121100 | 28806122000 | 173700 | 173700 | 173800 | 173700 | 215 |
| 469 | 20240510 | 121000 | 28768768900 | 173800 | 173800 | 173800 | 173700 | 429 |
| 470 | 20240510 | 120900 | 28694217000 | 173700 | 173800 | 173800 | 173700 | 1208 |
| 471 | 20240510 | 120800 | 28484298800 | 173700 | 173500 | 173800 | 173500 | 2847 |
| 472 | 20240510 | 120700 | 27990011300 | 173500 | 173400 | 173500 | 173300 | 1385 |
| 473 | 20240510 | 120600 | 27749818800 | 173300 | 173300 | 173400 | 173300 | 417 |
| 474 | 20240510 | 120500 | 27677539400 | 173300 | 173400 | 173400 | 173300 | 681 |
| 475 | 20240510 | 120400 | 27559470500 | 173400 | 173100 | 173400 | 173100 | 1069 |
| 476 | 20240510 | 120300 | 27374304700 | 173200 | 173100 | 173200 | 173100 | 66 |
| 477 | 20240510 | 120200 | 27362877500 | 173200 | 173100 | 173200 | 173100 | 83 |
| 478 | 20240510 | 120100 | 27348505900 | 173200 | 173100 | 173200 | 173100 | 241 |
| 479 | 20240510 | 120000 | 27306767800 | 173100 | 173200 | 173200 | 173100 | 32 |
| 480 | 20240510 | 115900 | 27301227000 | 173100 | 173000 | 173200 | 173000 | 493 |
| 481 | 20240510 | 115800 | 27215880000 | 173000 | 173000 | 173100 | 173000 | 469 |
| 482 | 20240510 | 115700 | 27134738900 | 173000 | 173000 | 173100 | 173000 | 224 |
| 483 | 20240510 | 115600 | 27095986300 | 173000 | 173200 | 173200 | 173000 | 141 |
| 484 | 20240510 | 115500 | 27071584000 | 173200 | 173100 | 173200 | 173000 | 378 |
| 485 | 20240510 | 115400 | 27006158200 | 172900 | 173000 | 173100 | 172900 | 571 |
| 486 | 20240510 | 115300 | 26907373200 | 173000 | 173100 | 173100 | 173000 | 121 |
| 487 | 20240510 | 115200 | 26886436000 | 173100 | 173100 | 173100 | 173000 | 70 |
| 488 | 20240510 | 115100 | 26874320100 | 173100 | 173100 | 173100 | 173000 | 79 |
| 489 | 20240510 | 115000 | 26860646200 | 173200 | 173300 | 173300 | 173100 | 368 |
| 490 | 20240510 | 114900 | 26796922300 | 173200 | 173100 | 173300 | 173100 | 378 |
| 491 | 20240510 | 114800 | 26731471700 | 173100 | 173000 | 173100 | 173000 | 572 |
| 492 | 20240510 | 114700 | 26632480500 | 173000 | 172900 | 173100 | 172900 | 377 |
| 493 | 20240510 | 114600 | 26567252600 | 172900 | 173000 | 173000 | 172900 | 169 |
| 494 | 20240510 | 114500 | 26538028800 | 173000 | 172800 | 173000 | 172800 | 427 |
| 495 | 20240510 | 114400 | 26464198400 | 172800 | 172700 | 172900 | 172600 | 407 |
| 496 | 20240510 | 114300 | 26393877100 | 172700 | 172700 | 172700 | 172500 | 809 |
| 497 | 20240510 | 114200 | 26254216200 | 172800 | 172800 | 172900 | 172700 | 602 |
| 498 | 20240510 | 114100 | 26150171400 | 172800 | 172800 | 172900 | 172800 | 222 |
| 499 | 20240510 | 114000 | 26111804000 | 172800 | 172900 | 172900 | 172800 | 42 |
| 500 | 20240510 | 113900 | 26104543100 | 172900 | 172900 | 173100 | 172800 | 392 |
| 501 | 20240510 | 113800 | 26036756300 | 172900 | 173100 | 173100 | 172900 | 244 |
| 502 | 20240510 | 113700 | 25994535400 | 173000 | 172900 | 173100 | 172900 | 273 |
| 503 | 20240510 | 113600 | 25947304000 | 172900 | 172800 | 173000 | 172800 | 307 |
| 504 | 20240510 | 113500 | 25894224000 | 172800 | 173000 | 173000 | 172700 | 225 |
| 505 | 20240510 | 113400 | 25855348900 | 173000 | 172900 | 173100 | 172800 | 304 |
| 506 | 20240510 | 113300 | 25802778100 | 172900 | 173200 | 173200 | 172800 | 676 |
| 507 | 20240510 | 113200 | 25685817800 | 173200 | 173200 | 173300 | 173200 | 128 |
| 508 | 20240510 | 113100 | 25663647400 | 173200 | 173200 | 173300 | 173100 | 656 |
| 509 | 20240510 | 113000 | 25550026100 | 173300 | 173600 | 173700 | 173200 | 882 |
| 510 | 20240510 | 112900 | 25397107300 | 173500 | 173800 | 173800 | 173500 | 1592 |
| 511 | 20240510 | 112800 | 25120589600 | 173800 | 173800 | 173800 | 173700 | 996 |
| 512 | 20240510 | 112700 | 24947499600 | 173700 | 173400 | 173800 | 173400 | 6039 |
| 513 | 20240510 | 112600 | 23898796300 | 173500 | 173500 | 173500 | 173400 | 555 |
| 514 | 20240510 | 112500 | 23802513900 | 173500 | 173400 | 173500 | 173400 | 817 |
| 515 | 20240510 | 112400 | 23660769700 | 173500 | 173400 | 173500 | 173200 | 464 |
| 516 | 20240510 | 112300 | 23580294700 | 173400 | 173100 | 173400 | 173000 | 532 |
| 517 | 20240510 | 112200 | 23488091900 | 173100 | 173000 | 173300 | 173000 | 425 |
| 518 | 20240510 | 112100 | 23414504100 | 172900 | 173000 | 173000 | 172900 | 551 |
| 519 | 20240510 | 112000 | 23319203500 | 173000 | 173300 | 173300 | 172800 | 767 |
| 520 | 20240510 | 111900 | 23186474700 | 173300 | 173400 | 173500 | 173200 | 1269 |
| 521 | 20240510 | 111800 | 22966502700 | 173400 | 173200 | 173500 | 173200 | 585 |
| 522 | 20240510 | 111700 | 22865087600 | 173300 | 173400 | 173500 | 172900 | 1761 |
| 523 | 20240510 | 111600 | 22559814400 | 173400 | 173500 | 173500 | 173400 | 591 |
| 524 | 20240510 | 111500 | 22457283900 | 173500 | 173300 | 173500 | 173300 | 1046 |
| 525 | 20240510 | 111400 | 22275839900 | 173200 | 173100 | 173300 | 173100 | 826 |
| 526 | 20240510 | 111300 | 22132737300 | 173200 | 173000 | 173200 | 172900 | 572 |
| 527 | 20240510 | 111200 | 22033738100 | 173000 | 172800 | 173000 | 172800 | 1172 |
| 528 | 20240510 | 111100 | 21831048400 | 172900 | 172800 | 172900 | 172800 | 154 |
| 529 | 20240510 | 111000 | 21804422800 | 172800 | 172800 | 172900 | 172600 | 1541 |
| 530 | 20240510 | 110900 | 21538346500 | 172800 | 173000 | 173000 | 172800 | 337 |
| 531 | 20240510 | 110800 | 21480085600 | 172900 | 173000 | 173100 | 172900 | 499 |
| 532 | 20240510 | 110700 | 21393763600 | 173000 | 173300 | 173300 | 173000 | 1025 |
| 533 | 20240510 | 110600 | 21216273100 | 173300 | 173200 | 173300 | 173200 | 586 |
| 534 | 20240510 | 110500 | 21114760500 | 173300 | 173300 | 173400 | 173200 | 639 |
| 535 | 20240510 | 110400 | 21004068600 | 173300 | 173200 | 173300 | 173100 | 392 |
| 536 | 20240510 | 110300 | 20936163100 | 173200 | 173000 | 173200 | 173000 | 870 |
| 537 | 20240510 | 110200 | 20785561200 | 173100 | 172900 | 173200 | 172900 | 269 |
| 538 | 20240510 | 110100 | 20739003700 | 173000 | 172700 | 173000 | 172700 | 514 |
| 539 | 20240510 | 110000 | 20650166500 | 172700 | 173000 | 173000 | 172700 | 431 |
| 540 | 20240510 | 105900 | 20575688300 | 172900 | 173200 | 173200 | 172900 | 549 |
| 541 | 20240510 | 105800 | 20480700000 | 173100 | 173400 | 173400 | 173100 | 579 |
| 542 | 20240510 | 105700 | 20380374200 | 173400 | 173200 | 173400 | 173200 | 407 |
| 543 | 20240510 | 105600 | 20309823600 | 173200 | 173400 | 173400 | 173200 | 796 |
| 544 | 20240510 | 105500 | 20171876600 | 173400 | 173400 | 173500 | 173300 | 433 |
| 545 | 20240510 | 105400 | 20096796000 | 173500 | 173100 | 173500 | 173100 | 803 |
| 546 | 20240510 | 105300 | 19957596200 | 173100 | 172900 | 173300 | 172900 | 2963 |
| 547 | 20240510 | 105200 | 19444840500 | 172800 | 172600 | 172900 | 172600 | 783 |
| 548 | 20240510 | 105100 | 19309580700 | 172600 | 172600 | 172700 | 172500 | 290 |
| 549 | 20240510 | 105000 | 19259513700 | 172700 | 172600 | 172700 | 172500 | 314 |
| 550 | 20240510 | 104900 | 19205317800 | 172600 | 172600 | 172600 | 172500 | 149 |
| 551 | 20240510 | 104800 | 19179603700 | 172500 | 172400 | 172600 | 172400 | 211 |
| 552 | 20240510 | 104700 | 19143205000 | 172400 | 172200 | 172400 | 172200 | 89 |
| 553 | 20240510 | 104600 | 19127869900 | 172200 | 172400 | 172400 | 172100 | 387 |
| 554 | 20240510 | 104500 | 19061225700 | 172300 | 172500 | 172600 | 172300 | 374 |
| 555 | 20240510 | 104400 | 18996722700 | 172500 | 172400 | 172500 | 172300 | 241 |
| 556 | 20240510 | 104300 | 18955166300 | 172400 | 172500 | 172600 | 172300 | 826 |
| 557 | 20240510 | 104200 | 18812787600 | 172500 | 172500 | 172600 | 172400 | 128 |
| 558 | 20240510 | 104100 | 18790705600 | 172400 | 172600 | 172600 | 172400 | 258 |
| 559 | 20240510 | 104000 | 18746197100 | 172600 | 172800 | 172800 | 172600 | 294 |
| 560 | 20240510 | 103900 | 18695442500 | 172500 | 172400 | 172800 | 172200 | 440 |
| 561 | 20240510 | 103800 | 18619556500 | 172300 | 172200 | 172400 | 172200 | 435 |
| 562 | 20240510 | 103700 | 18544611100 | 172200 | 172200 | 172300 | 172200 | 230 |
| 563 | 20240510 | 103600 | 18504999100 | 172300 | 171900 | 172300 | 171800 | 728 |
| 564 | 20240510 | 103500 | 18379768900 | 171900 | 172000 | 172200 | 171900 | 552 |
| 565 | 20240510 | 103400 | 18284827700 | 172000 | 172200 | 172200 | 172000 | 151 |
| 566 | 20240510 | 103300 | 18258839400 | 172200 | 172000 | 172300 | 171700 | 726 |
| 567 | 20240510 | 103200 | 18133944600 | 172000 | 171900 | 172000 | 171700 | 915 |
| 568 | 20240510 | 103100 | 17976710800 | 171900 | 172400 | 172500 | 171900 | 1625 |
| 569 | 20240510 | 103000 | 17696911200 | 172500 | 172800 | 172800 | 172400 | 299 |
| 570 | 20240510 | 102900 | 17645294100 | 172800 | 172500 | 172800 | 172300 | 684 |
| 571 | 20240510 | 102800 | 17527315500 | 172500 | 172600 | 172700 | 172300 | 1841 |
| 572 | 20240510 | 102700 | 17209636100 | 172700 | 173000 | 173000 | 172700 | 1024 |
| 573 | 20240510 | 102600 | 17032646600 | 173000 | 172800 | 173000 | 172700 | 907 |
| 574 | 20240510 | 102500 | 16875849800 | 172800 | 172900 | 173000 | 172800 | 459 |
| 575 | 20240510 | 102400 | 16796492500 | 172900 | 172900 | 173000 | 172700 | 407 |
| 576 | 20240510 | 102300 | 16726149800 | 172900 | 172800 | 173000 | 172800 | 203 |
| 577 | 20240510 | 102200 | 16691048100 | 173000 | 172700 | 173000 | 172600 | 388 |
| 578 | 20240510 | 102100 | 16624010600 | 172700 | 172900 | 172900 | 172600 | 630 |
| 579 | 20240510 | 102000 | 16515176800 | 172900 | 173200 | 173400 | 172900 | 798 |
| 580 | 20240510 | 101900 | 16376953400 | 173300 | 173200 | 173400 | 173100 | 537 |
| 581 | 20240510 | 101800 | 16283906700 | 173200 | 173200 | 173400 | 173100 | 585 |
| 582 | 20240510 | 101700 | 16182604200 | 173400 | 173700 | 173700 | 173400 | 764 |
| 583 | 20240510 | 101600 | 16050002000 | 173600 | 173700 | 173800 | 173600 | 799 |
| 584 | 20240510 | 101500 | 15911272100 | 173700 | 173700 | 173800 | 173600 | 942 |
| 585 | 20240510 | 101400 | 15747648100 | 173600 | 173200 | 173700 | 173100 | 1339 |
| 586 | 20240510 | 101300 | 15515358200 | 173200 | 173100 | 173200 | 172900 | 543 |
| 587 | 20240510 | 101200 | 15421379500 | 173100 | 172800 | 173100 | 172800 | 809 |
| 588 | 20240510 | 101100 | 15281475500 | 172800 | 172700 | 172800 | 172600 | 559 |
| 589 | 20240510 | 101000 | 15184937300 | 172700 | 172700 | 172800 | 172600 | 453 |
| 590 | 20240510 | 100900 | 15106683500 | 172600 | 172800 | 172800 | 172600 | 741 |
| 591 | 20240510 | 100800 | 14978693600 | 172700 | 172700 | 172700 | 172200 | 3656 |
| 592 | 20240510 | 100700 | 14347859900 | 172600 | 172800 | 172900 | 172600 | 774 |
| 593 | 20240510 | 100600 | 14214180400 | 172800 | 172900 | 173000 | 172700 | 698 |
| 594 | 20240510 | 100500 | 14093495800 | 172900 | 173400 | 173500 | 172500 | 1889 |
| 595 | 20240510 | 100400 | 13766801100 | 173400 | 173600 | 173700 | 173200 | 1239 |
| 596 | 20240510 | 100300 | 13551899700 | 173600 | 173600 | 173800 | 173600 | 837 |
| 597 | 20240510 | 100200 | 13406518500 | 173600 | 173300 | 173700 | 173300 | 3380 |
| 598 | 20240510 | 100100 | 12820222600 | 173400 | 172600 | 173400 | 172600 | 7113 |
| 599 | 20240510 | 100000 | 11589542100 | 172700 | 172400 | 172800 | 172100 | 597 |
| 600 | 20240510 | 095900 | 11486550900 | 172400 | 172900 | 172900 | 172400 | 1659 |
| 601 | 20240510 | 095800 | 11199955700 | 172900 | 172700 | 172900 | 172700 | 1629 |
| 602 | 20240510 | 095700 | 10918421600 | 172600 | 172500 | 172700 | 172400 | 1757 |
| 603 | 20240510 | 095600 | 10615291700 | 172400 | 172400 | 172500 | 172300 | 1363 |
| 604 | 20240510 | 095500 | 10380271900 | 172400 | 172300 | 172400 | 172300 | 861 |
| 605 | 20240510 | 095400 | 10231890100 | 172200 | 172100 | 172300 | 171900 | 1533 |
| 606 | 20240510 | 095300 | 9968002400 | 172000 | 172100 | 172200 | 172000 | 408 |
| 607 | 20240510 | 095200 | 9897806600 | 172100 | 172200 | 172200 | 172000 | 402 |
| 608 | 20240510 | 095100 | 9828609600 | 172200 | 172200 | 172200 | 172100 | 326 |
| 609 | 20240510 | 095000 | 9772489500 | 172100 | 172300 | 172400 | 171900 | 756 |
| 610 | 20240510 | 094900 | 9642320300 | 172100 | 172000 | 172300 | 171800 | 643 |
| 611 | 20240510 | 094800 | 9531660400 | 172000 | 172200 | 172400 | 171900 | 1214 |
| 612 | 20240510 | 094700 | 9322612600 | 172300 | 171900 | 172300 | 171900 | 1270 |
| 613 | 20240510 | 094600 | 9104064700 | 172000 | 171900 | 172000 | 171800 | 294 |
| 614 | 20240510 | 094500 | 9053516800 | 171800 | 171500 | 171900 | 171400 | 1093 |
| 615 | 20240510 | 094400 | 8865926300 | 171600 | 171800 | 171800 | 171400 | 379 |
| 616 | 20240510 | 094300 | 8800902700 | 171800 | 172000 | 172100 | 171700 | 497 |
| 617 | 20240510 | 094200 | 8715474500 | 172100 | 172000 | 172100 | 171700 | 222 |
| 618 | 20240510 | 094100 | 8677291700 | 172000 | 172100 | 172300 | 171600 | 1465 |
| 619 | 20240510 | 094000 | 8425373100 | 172200 | 172300 | 172400 | 171800 | 238 |
| 620 | 20240510 | 093900 | 8384372000 | 172100 | 172200 | 172400 | 171700 | 1014 |
| 621 | 20240510 | 093800 | 8209877800 | 172300 | 172300 | 172500 | 172200 | 1443 |
| 622 | 20240510 | 093700 | 7961168400 | 172300 | 171700 | 172400 | 171500 | 753 |
| 623 | 20240510 | 093600 | 7831541600 | 172100 | 171400 | 172100 | 171300 | 1191 |
| 624 | 20240510 | 093500 | 7626886400 | 171400 | 171700 | 171900 | 171300 | 1023 |
| 625 | 20240510 | 093400 | 7451270500 | 171800 | 171600 | 171900 | 171600 | 333 |
| 626 | 20240510 | 093300 | 7394072300 | 171600 | 171300 | 172500 | 171300 | 2756 |
| 627 | 20240510 | 093200 | 6919720700 | 171400 | 171800 | 171800 | 171300 | 1248 |
| 628 | 20240510 | 093100 | 6705639900 | 171700 | 171600 | 171900 | 171600 | 736 |
| 629 | 20240510 | 093000 | 6579215400 | 171800 | 171400 | 172100 | 171400 | 2972 |
| 630 | 20240510 | 092900 | 6068665500 | 171400 | 171200 | 171500 | 171100 | 480 |
| 631 | 20240510 | 092800 | 5986407500 | 171200 | 170400 | 171200 | 170400 | 942 |
| 632 | 20240510 | 092700 | 5825484200 | 170500 | 170200 | 170500 | 170100 | 292 |
| 633 | 20240510 | 092600 | 5775759600 | 170200 | 170600 | 170600 | 170000 | 107 |
| 634 | 20240510 | 092500 | 5757527900 | 170000 | 170900 | 170900 | 170000 | 636 |
| 635 | 20240510 | 092400 | 5648976200 | 170900 | 170800 | 171000 | 170600 | 443 |
| 636 | 20240510 | 092300 | 5573304400 | 170800 | 170700 | 171100 | 169700 | 4184 |
| 637 | 20240510 | 092200 | 4858751600 | 170600 | 170700 | 170700 | 170500 | 541 |
| 638 | 20240510 | 092100 | 4766455400 | 170600 | 170500 | 170700 | 170300 | 610 |
| 639 | 20240510 | 092000 | 4662424100 | 170500 | 170200 | 170600 | 170200 | 699 |
| 640 | 20240510 | 091900 | 4543302500 | 170200 | 169900 | 170200 | 169800 | 548 |
| 641 | 20240510 | 091800 | 4450140900 | 169900 | 169900 | 169900 | 169800 | 209 |
| 642 | 20240510 | 091700 | 4414632300 | 169900 | 169700 | 170000 | 169700 | 327 |
| 643 | 20240510 | 091600 | 4359086500 | 169700 | 170100 | 170100 | 169700 | 320 |
| 644 | 20240510 | 091500 | 4304695200 | 170100 | 170100 | 170400 | 170100 | 649 |
| 645 | 20240510 | 091400 | 4194208500 | 170200 | 170400 | 170500 | 169800 | 1096 |
| 646 | 20240510 | 091300 | 4007833100 | 170400 | 170500 | 170500 | 170200 | 138 |
| 647 | 20240510 | 091200 | 3984312000 | 170500 | 170300 | 170700 | 170000 | 1448 |
| 648 | 20240510 | 091100 | 3737524300 | 170300 | 169200 | 170300 | 169200 | 1009 |
| 649 | 20240510 | 091000 | 3566048900 | 169200 | 169800 | 169900 | 169200 | 1272 |
| 650 | 20240510 | 090900 | 3350460200 | 169800 | 169800 | 170000 | 169400 | 1188 |
| 651 | 20240510 | 090800 | 3148851800 | 169800 | 169400 | 170100 | 169400 | 835 |
| 652 | 20240510 | 090700 | 3007052100 | 169500 | 169700 | 169800 | 169100 | 751 |
| 653 | 20240510 | 090600 | 2879816700 | 169900 | 170400 | 170400 | 169700 | 500 |
| 654 | 20240510 | 090500 | 2794862600 | 170600 | 170200 | 170600 | 169600 | 920 |
| 655 | 20240510 | 090400 | 2638194000 | 170200 | 169300 | 170600 | 169200 | 1861 |
| 656 | 20240510 | 090300 | 2322016400 | 169600 | 169600 | 170200 | 169300 | 1142 |
| 657 | 20240510 | 090200 | 2128372700 | 169600 | 169600 | 170700 | 169300 | 1848 |
| 658 | 20240510 | 090100 | 1814749100 | 169600 | 170800 | 170800 | 169400 | 3479 |
| 659 | 20240510 | 090000 | 1222523900 | 171100 | 172000 | 173000 | 170500 | 7111 |