39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 3 | 20240703 | 200600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 4 | 20240703 | 200500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 5 | 20240703 | 200400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 6 | 20240703 | 200300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 7 | 20240703 | 200200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 8 | 20240703 | 200100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 9 | 20240703 | 200000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 10 | 20240703 | 195900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 11 | 20240703 | 195800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 12 | 20240703 | 195700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 13 | 20240703 | 195600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 14 | 20240703 | 195500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 15 | 20240703 | 195400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 16 | 20240703 | 195300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 17 | 20240703 | 195200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 18 | 20240703 | 195100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 19 | 20240703 | 195000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 20 | 20240703 | 194900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 21 | 20240703 | 194800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 22 | 20240703 | 194700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 23 | 20240703 | 194600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 24 | 20240703 | 194500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 25 | 20240703 | 194400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 26 | 20240703 | 194300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 27 | 20240703 | 194200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 28 | 20240703 | 194100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 29 | 20240703 | 194000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 30 | 20240703 | 193900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 31 | 20240703 | 193800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 32 | 20240703 | 193700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 33 | 20240703 | 193600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 34 | 20240703 | 193500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 35 | 20240703 | 193400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 36 | 20240703 | 193300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 37 | 20240703 | 193200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 38 | 20240703 | 193100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 39 | 20240703 | 193000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 40 | 20240703 | 192900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 41 | 20240703 | 192800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 42 | 20240703 | 192700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 43 | 20240703 | 192600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 44 | 20240703 | 192500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 45 | 20240703 | 192400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 46 | 20240703 | 192300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 47 | 20240703 | 192200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 48 | 20240703 | 192100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 49 | 20240703 | 192000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 50 | 20240703 | 191900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 51 | 20240703 | 191800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 52 | 20240703 | 191700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 53 | 20240703 | 191600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 54 | 20240703 | 191500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 55 | 20240703 | 191400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 56 | 20240703 | 191300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 57 | 20240703 | 191200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 58 | 20240703 | 191100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 59 | 20240703 | 191000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 60 | 20240703 | 190900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 61 | 20240703 | 190800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 62 | 20240703 | 190700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 63 | 20240703 | 190600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 64 | 20240703 | 190500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 65 | 20240703 | 190400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 66 | 20240703 | 190300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 67 | 20240703 | 190200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 68 | 20240703 | 190100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 69 | 20240703 | 190000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 70 | 20240703 | 185900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 71 | 20240703 | 185800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 72 | 20240703 | 185700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 73 | 20240703 | 185600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 74 | 20240703 | 185500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 75 | 20240703 | 185400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 76 | 20240703 | 185300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 77 | 20240703 | 185200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 78 | 20240703 | 185100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 79 | 20240703 | 185000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 80 | 20240703 | 184900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 81 | 20240703 | 184800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 82 | 20240703 | 184700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 83 | 20240703 | 184600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 84 | 20240703 | 184500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 85 | 20240703 | 184400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 86 | 20240703 | 184300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 87 | 20240703 | 184200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 88 | 20240703 | 184100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 89 | 20240703 | 184000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 90 | 20240703 | 183900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 91 | 20240703 | 183800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 92 | 20240703 | 183700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 93 | 20240703 | 183600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 94 | 20240703 | 183500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 95 | 20240703 | 183400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 96 | 20240703 | 183300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 97 | 20240703 | 183200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 98 | 20240703 | 183100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 99 | 20240703 | 183000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 100 | 20240703 | 182900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 101 | 20240703 | 182800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 102 | 20240703 | 182700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 103 | 20240703 | 182600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 104 | 20240703 | 182500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 105 | 20240703 | 182400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 106 | 20240703 | 182300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 107 | 20240703 | 182200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 108 | 20240703 | 182100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 109 | 20240703 | 182000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 110 | 20240703 | 181900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 111 | 20240703 | 181800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 112 | 20240703 | 181700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 113 | 20240703 | 181600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 114 | 20240703 | 181500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 115 | 20240703 | 181400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 116 | 20240703 | 181300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 117 | 20240703 | 181200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 118 | 20240703 | 181100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 119 | 20240703 | 181000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 120 | 20240703 | 180900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 121 | 20240703 | 180800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 122 | 20240703 | 180700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 123 | 20240703 | 180600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 124 | 20240703 | 180500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 125 | 20240703 | 180400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 126 | 20240703 | 180300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 127 | 20240703 | 180200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 128 | 20240703 | 180100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 129 | 20240703 | 180000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 130 | 20240703 | 175900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 131 | 20240703 | 175800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 132 | 20240703 | 175700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 133 | 20240703 | 175600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 134 | 20240703 | 175500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 135 | 20240703 | 175400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 136 | 20240703 | 175300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 137 | 20240703 | 175200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 138 | 20240703 | 175100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 139 | 20240703 | 175000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 140 | 20240703 | 174900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 141 | 20240703 | 174800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 142 | 20240703 | 174700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 143 | 20240703 | 174600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 144 | 20240703 | 174500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 145 | 20240703 | 174400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 146 | 20240703 | 174300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 147 | 20240703 | 174200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 148 | 20240703 | 174100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 149 | 20240703 | 174000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 150 | 20240703 | 173900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 151 | 20240703 | 173800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 152 | 20240703 | 173700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 153 | 20240703 | 173600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 154 | 20240703 | 173500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 155 | 20240703 | 173400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 156 | 20240703 | 173300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 157 | 20240703 | 173200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 158 | 20240703 | 173100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 159 | 20240703 | 173000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 160 | 20240703 | 172900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 161 | 20240703 | 172800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 162 | 20240703 | 172700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 163 | 20240703 | 172600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 164 | 20240703 | 172500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 165 | 20240703 | 172400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 166 | 20240703 | 172300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 167 | 20240703 | 172200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 168 | 20240703 | 172100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 169 | 20240703 | 172000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 170 | 20240703 | 171900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 171 | 20240703 | 171800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 172 | 20240703 | 171700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 173 | 20240703 | 171600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 174 | 20240703 | 171500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 175 | 20240703 | 171400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 176 | 20240703 | 171300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 177 | 20240703 | 171200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 178 | 20240703 | 171100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 179 | 20240703 | 171000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 180 | 20240703 | 170900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 181 | 20240703 | 170800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 182 | 20240703 | 170700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 183 | 20240703 | 170600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 184 | 20240703 | 170500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 185 | 20240703 | 170400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 186 | 20240703 | 170300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 187 | 20240703 | 170200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 188 | 20240703 | 170100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 189 | 20240703 | 170000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 190 | 20240703 | 165900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 191 | 20240703 | 165800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 192 | 20240703 | 165700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 193 | 20240703 | 165600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 194 | 20240703 | 165500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 195 | 20240703 | 165400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 196 | 20240703 | 165300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 197 | 20240703 | 165200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 198 | 20240703 | 165100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 199 | 20240703 | 165000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 200 | 20240703 | 164900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 201 | 20240703 | 164800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 202 | 20240703 | 164700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 203 | 20240703 | 164600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 204 | 20240703 | 164500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 205 | 20240703 | 164400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 206 | 20240703 | 164300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 207 | 20240703 | 164200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 208 | 20240703 | 164100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 209 | 20240703 | 164000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 210 | 20240703 | 163900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 211 | 20240703 | 163800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 212 | 20240703 | 163700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 213 | 20240703 | 163600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 214 | 20240703 | 163500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 215 | 20240703 | 163400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 216 | 20240703 | 163300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 217 | 20240703 | 163200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 218 | 20240703 | 163100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 219 | 20240703 | 163000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 220 | 20240703 | 162900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 221 | 20240703 | 162800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 222 | 20240703 | 162700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 223 | 20240703 | 162600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 224 | 20240703 | 162500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 225 | 20240703 | 162400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 226 | 20240703 | 162300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 227 | 20240703 | 162200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 228 | 20240703 | 162100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 229 | 20240703 | 162000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 230 | 20240703 | 161900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 231 | 20240703 | 161800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 232 | 20240703 | 161700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 233 | 20240703 | 161600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 234 | 20240703 | 161500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 235 | 20240703 | 161400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 236 | 20240703 | 161300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 237 | 20240703 | 161200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 238 | 20240703 | 161100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 239 | 20240703 | 161000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 240 | 20240703 | 160900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 241 | 20240703 | 160800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 242 | 20240703 | 160700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 243 | 20240703 | 160600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 244 | 20240703 | 160500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 245 | 20240703 | 160400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 246 | 20240703 | 160300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 247 | 20240703 | 160200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 248 | 20240703 | 160100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 249 | 20240703 | 160000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 250 | 20240703 | 155900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 251 | 20240703 | 155800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 252 | 20240703 | 155700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 253 | 20240703 | 155600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 254 | 20240703 | 155500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 255 | 20240703 | 155400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 256 | 20240703 | 155300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 257 | 20240703 | 155200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 258 | 20240703 | 155100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 259 | 20240703 | 155000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 260 | 20240703 | 154900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 261 | 20240703 | 154800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 262 | 20240703 | 154700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 263 | 20240703 | 154600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 264 | 20240703 | 154500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 265 | 20240703 | 154400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 266 | 20240703 | 154300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 267 | 20240703 | 154200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 268 | 20240703 | 154100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 269 | 20240703 | 154000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 270 | 20240703 | 153900 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 271 | 20240703 | 153800 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 272 | 20240703 | 153700 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 273 | 20240703 | 153600 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 274 | 20240703 | 153500 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 275 | 20240703 | 153400 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 276 | 20240703 | 153300 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 277 | 20240703 | 153200 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 278 | 20240703 | 153100 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 279 | 20240703 | 153000 | 93749560500 | 151500 | 151500 | 151500 | 151500 | 15338 |
| 280 | 20240703 | 152900 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 281 | 20240703 | 152800 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 282 | 20240703 | 152700 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 283 | 20240703 | 152600 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 284 | 20240703 | 152500 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 285 | 20240703 | 152400 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 286 | 20240703 | 152300 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 287 | 20240703 | 152200 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 288 | 20240703 | 152100 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 289 | 20240703 | 152000 | 91425853500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 290 | 20240703 | 151900 | 91425853500 | 151200 | 151300 | 151300 | 151100 | 1480 |
| 291 | 20240703 | 151800 | 91202082900 | 151200 | 151300 | 151300 | 151100 | 1630 |
| 292 | 20240703 | 151700 | 90955614500 | 151100 | 151200 | 151200 | 151100 | 1668 |
| 293 | 20240703 | 151600 | 90703468000 | 151200 | 151100 | 151200 | 151000 | 1499 |
| 294 | 20240703 | 151500 | 90476946200 | 151200 | 151200 | 151200 | 151100 | 871 |
| 295 | 20240703 | 151400 | 90345306800 | 151200 | 151400 | 151400 | 151200 | 951 |
| 296 | 20240703 | 151300 | 90201428300 | 151400 | 151200 | 151400 | 151200 | 2337 |
| 297 | 20240703 | 151200 | 89847835100 | 151200 | 151100 | 151300 | 151000 | 1406 |
| 298 | 20240703 | 151100 | 89635346500 | 151200 | 151000 | 151200 | 151000 | 1510 |
| 299 | 20240703 | 151000 | 89407209200 | 151000 | 151000 | 151100 | 150900 | 970 |
| 300 | 20240703 | 150900 | 89260754200 | 151000 | 150900 | 151100 | 150900 | 1089 |
| 301 | 20240703 | 150800 | 89096264800 | 151000 | 151100 | 151100 | 150900 | 923 |
| 302 | 20240703 | 150700 | 88956868300 | 151100 | 151100 | 151200 | 151000 | 1190 |
| 303 | 20240703 | 150600 | 88777029900 | 151000 | 151000 | 151200 | 151000 | 1037 |
| 304 | 20240703 | 150500 | 88620383900 | 151100 | 151000 | 151100 | 150900 | 1283 |
| 305 | 20240703 | 150400 | 88426647000 | 151000 | 151000 | 151100 | 150800 | 1062 |
| 306 | 20240703 | 150300 | 88266328900 | 151000 | 151000 | 151100 | 150800 | 1935 |
| 307 | 20240703 | 150200 | 87974312100 | 151000 | 151000 | 151100 | 150800 | 1320 |
| 308 | 20240703 | 150100 | 87775006300 | 151000 | 151200 | 151200 | 151000 | 938 |
| 309 | 20240703 | 150000 | 87633267400 | 151200 | 150900 | 151200 | 150800 | 1469 |
| 310 | 20240703 | 145900 | 87411472100 | 151000 | 151100 | 151100 | 150900 | 823 |
| 311 | 20240703 | 145800 | 87287245400 | 151000 | 150800 | 151100 | 150800 | 1252 |
| 312 | 20240703 | 145700 | 87098313000 | 150800 | 150900 | 151000 | 150800 | 1243 |
| 313 | 20240703 | 145600 | 86910767400 | 150900 | 151000 | 151000 | 150800 | 1006 |
| 314 | 20240703 | 145500 | 86758982600 | 150900 | 151000 | 151100 | 150900 | 789 |
| 315 | 20240703 | 145400 | 86639864900 | 151000 | 151000 | 151100 | 150900 | 972 |
| 316 | 20240703 | 145300 | 86493112500 | 151100 | 151200 | 151200 | 150900 | 792 |
| 317 | 20240703 | 145200 | 86373471900 | 151200 | 150900 | 151300 | 150800 | 2792 |
| 318 | 20240703 | 145100 | 85951796800 | 150900 | 151000 | 151100 | 150800 | 1090 |
| 319 | 20240703 | 145000 | 85787261500 | 151000 | 151000 | 151200 | 150900 | 982 |
| 320 | 20240703 | 144900 | 85638952800 | 150900 | 151100 | 151200 | 150900 | 733 |
| 321 | 20240703 | 144800 | 85528253800 | 151100 | 151000 | 151200 | 150900 | 1286 |
| 322 | 20240703 | 144700 | 85333987400 | 151100 | 150900 | 151100 | 150800 | 2032 |
| 323 | 20240703 | 144600 | 85027300600 | 150900 | 151000 | 151100 | 150800 | 823 |
| 324 | 20240703 | 144500 | 84903068000 | 151000 | 151000 | 151100 | 150900 | 1196 |
| 325 | 20240703 | 144400 | 84722534600 | 150900 | 150900 | 151100 | 150800 | 760 |
| 326 | 20240703 | 144300 | 84607806800 | 150900 | 150700 | 151000 | 150700 | 1100 |
| 327 | 20240703 | 144200 | 84441826500 | 150800 | 150800 | 150900 | 150700 | 1209 |
| 328 | 20240703 | 144100 | 84259511000 | 150900 | 150900 | 151100 | 150800 | 1123 |
| 329 | 20240703 | 144000 | 84090010700 | 150900 | 150900 | 151100 | 150800 | 1250 |
| 330 | 20240703 | 143900 | 83901345300 | 150800 | 150900 | 151000 | 150800 | 1008 |
| 331 | 20240703 | 143800 | 83749264300 | 150900 | 150900 | 151000 | 150800 | 1021 |
| 332 | 20240703 | 143700 | 83595200600 | 150900 | 151000 | 151000 | 150800 | 833 |
| 333 | 20240703 | 143600 | 83469490800 | 151000 | 150800 | 151100 | 150800 | 905 |
| 334 | 20240703 | 143500 | 83332929900 | 150900 | 150700 | 151000 | 150700 | 1062 |
| 335 | 20240703 | 143400 | 83172685000 | 150800 | 151100 | 151200 | 150700 | 1083 |
| 336 | 20240703 | 143300 | 83009242100 | 151100 | 150900 | 151300 | 150900 | 1189 |
| 337 | 20240703 | 143200 | 82829643400 | 151000 | 151100 | 151400 | 150900 | 1254 |
| 338 | 20240703 | 143100 | 82640131400 | 151100 | 151100 | 151300 | 151000 | 1162 |
| 339 | 20240703 | 143000 | 82464546900 | 151200 | 150500 | 151300 | 150500 | 4482 |
| 340 | 20240703 | 142900 | 81788558800 | 150600 | 150600 | 150600 | 150400 | 532 |
| 341 | 20240703 | 142800 | 81708469400 | 150600 | 150500 | 150600 | 150400 | 512 |
| 342 | 20240703 | 142700 | 81631393800 | 150500 | 150600 | 150600 | 150300 | 950 |
| 343 | 20240703 | 142600 | 81488450400 | 150600 | 150700 | 150700 | 150500 | 740 |
| 344 | 20240703 | 142500 | 81377007800 | 150600 | 150800 | 150800 | 150500 | 979 |
| 345 | 20240703 | 142400 | 81229575700 | 150700 | 150600 | 150800 | 150500 | 895 |
| 346 | 20240703 | 142300 | 81094711900 | 150600 | 150700 | 150700 | 150500 | 666 |
| 347 | 20240703 | 142200 | 80994414300 | 150600 | 150800 | 150800 | 150600 | 865 |
| 348 | 20240703 | 142100 | 80864081100 | 150700 | 150700 | 150800 | 150500 | 751 |
| 349 | 20240703 | 142000 | 80750949000 | 150600 | 150800 | 150800 | 150400 | 1315 |
| 350 | 20240703 | 141900 | 80552965700 | 150800 | 150500 | 150800 | 150500 | 2398 |
| 351 | 20240703 | 141800 | 80191708100 | 150600 | 150000 | 150600 | 150000 | 2150 |
| 352 | 20240703 | 141700 | 79868438200 | 150100 | 150100 | 150200 | 150000 | 788 |
| 353 | 20240703 | 141600 | 79750148600 | 150000 | 150100 | 150200 | 150000 | 632 |
| 354 | 20240703 | 141500 | 79655288200 | 150100 | 150100 | 150200 | 150100 | 417 |
| 355 | 20240703 | 141400 | 79592675100 | 150200 | 150200 | 150300 | 150100 | 493 |
| 356 | 20240703 | 141300 | 79518639300 | 150200 | 150100 | 150400 | 150000 | 594 |
| 357 | 20240703 | 141200 | 79429422500 | 150200 | 150000 | 150200 | 150000 | 865 |
| 358 | 20240703 | 141100 | 79299583800 | 150000 | 150200 | 150200 | 150000 | 402 |
| 359 | 20240703 | 141000 | 79239252600 | 150100 | 150200 | 150400 | 150100 | 531 |
| 360 | 20240703 | 140900 | 79159487600 | 150100 | 150200 | 150400 | 150100 | 1099 |
| 361 | 20240703 | 140800 | 78994440800 | 150100 | 149900 | 150200 | 149800 | 1639 |
| 362 | 20240703 | 140700 | 78748522800 | 149900 | 149900 | 149900 | 149800 | 405 |
| 363 | 20240703 | 140600 | 78687833700 | 149800 | 149500 | 149800 | 149500 | 1094 |
| 364 | 20240703 | 140500 | 78524060400 | 149500 | 149800 | 149800 | 149500 | 383 |
| 365 | 20240703 | 140400 | 78466743200 | 149800 | 149900 | 150000 | 149700 | 644 |
| 366 | 20240703 | 140300 | 78370269100 | 149900 | 149600 | 149900 | 149600 | 1196 |
| 367 | 20240703 | 140200 | 78191175900 | 149700 | 149800 | 149800 | 149600 | 448 |
| 368 | 20240703 | 140100 | 78124104100 | 149800 | 149700 | 149800 | 149700 | 555 |
| 369 | 20240703 | 140000 | 78040989800 | 149700 | 149700 | 149900 | 149700 | 457 |
| 370 | 20240703 | 135900 | 77972541000 | 149700 | 149600 | 149900 | 149600 | 711 |
| 371 | 20240703 | 135800 | 77866095500 | 149700 | 149700 | 149900 | 149600 | 444 |
| 372 | 20240703 | 135700 | 77799600800 | 149800 | 149600 | 149800 | 149400 | 1159 |
| 373 | 20240703 | 135600 | 77626218800 | 149700 | 149800 | 149800 | 149600 | 488 |
| 374 | 20240703 | 135500 | 77553169800 | 149800 | 149900 | 149900 | 149700 | 527 |
| 375 | 20240703 | 135400 | 77474213600 | 149900 | 150100 | 150200 | 149800 | 656 |
| 376 | 20240703 | 135300 | 77375813900 | 150000 | 150000 | 150100 | 149900 | 947 |
| 377 | 20240703 | 135200 | 77233763600 | 150100 | 150000 | 150100 | 150000 | 525 |
| 378 | 20240703 | 135100 | 77154988900 | 150000 | 150100 | 150100 | 150000 | 386 |
| 379 | 20240703 | 135000 | 77097070000 | 150000 | 150200 | 150200 | 149900 | 604 |
| 380 | 20240703 | 134900 | 77006466200 | 150000 | 150100 | 150200 | 149900 | 773 |
| 381 | 20240703 | 134800 | 76890515100 | 150100 | 150000 | 150200 | 150000 | 638 |
| 382 | 20240703 | 134700 | 76794752700 | 150100 | 150100 | 150100 | 149900 | 658 |
| 383 | 20240703 | 134600 | 76696023100 | 150100 | 149900 | 150100 | 149800 | 1487 |
| 384 | 20240703 | 134500 | 76473116000 | 149900 | 149800 | 149900 | 149800 | 732 |
| 385 | 20240703 | 134400 | 76363423600 | 149800 | 150000 | 150000 | 149800 | 639 |
| 386 | 20240703 | 134300 | 76267633800 | 150000 | 150100 | 150100 | 149900 | 483 |
| 387 | 20240703 | 134200 | 76195188900 | 150000 | 150100 | 150100 | 150000 | 327 |
| 388 | 20240703 | 134100 | 76146130100 | 150100 | 150000 | 150100 | 150000 | 706 |
| 389 | 20240703 | 134000 | 76040183500 | 150100 | 150200 | 150200 | 150000 | 473 |
| 390 | 20240703 | 133900 | 75969196700 | 150100 | 150000 | 150200 | 150000 | 769 |
| 391 | 20240703 | 133800 | 75853755300 | 150100 | 150300 | 150300 | 150000 | 908 |
| 392 | 20240703 | 133700 | 75717443000 | 150200 | 150300 | 150300 | 150200 | 691 |
| 393 | 20240703 | 133600 | 75613604100 | 150300 | 150000 | 150300 | 149800 | 3926 |
| 394 | 20240703 | 133500 | 75024568200 | 150000 | 149900 | 150000 | 149800 | 900 |
| 395 | 20240703 | 133400 | 74889668700 | 149900 | 150000 | 150000 | 149800 | 641 |
| 396 | 20240703 | 133300 | 74793554500 | 149900 | 149900 | 150000 | 149800 | 596 |
| 397 | 20240703 | 133200 | 74704190700 | 150000 | 150100 | 150100 | 149900 | 414 |
| 398 | 20240703 | 133100 | 74642084000 | 150100 | 149900 | 150100 | 149900 | 988 |
| 399 | 20240703 | 133000 | 74493902800 | 149900 | 149800 | 150000 | 149700 | 1126 |
| 400 | 20240703 | 132900 | 74325093000 | 149900 | 149700 | 149900 | 149500 | 991 |
| 401 | 20240703 | 132800 | 74176708400 | 149700 | 149400 | 149800 | 149200 | 1774 |
| 402 | 20240703 | 132700 | 73911423100 | 149200 | 149300 | 149400 | 149200 | 636 |
| 403 | 20240703 | 132600 | 73816479600 | 149400 | 149400 | 149400 | 149300 | 440 |
| 404 | 20240703 | 132500 | 73750766200 | 149400 | 149400 | 149500 | 149300 | 747 |
| 405 | 20240703 | 132400 | 73639165100 | 149400 | 149200 | 149400 | 149200 | 725 |
| 406 | 20240703 | 132300 | 73530911400 | 149300 | 149400 | 149400 | 149200 | 406 |
| 407 | 20240703 | 132200 | 73470304500 | 149400 | 149300 | 149500 | 149300 | 881 |
| 408 | 20240703 | 132100 | 73338714200 | 149300 | 149300 | 149400 | 149200 | 822 |
| 409 | 20240703 | 132000 | 73215990200 | 149200 | 149300 | 149400 | 149200 | 489 |
| 410 | 20240703 | 131900 | 73142985800 | 149300 | 149300 | 149300 | 149100 | 417 |
| 411 | 20240703 | 131800 | 73080752700 | 149300 | 149300 | 149400 | 149200 | 346 |
| 412 | 20240703 | 131700 | 73029100700 | 149300 | 149200 | 149400 | 149100 | 573 |
| 413 | 20240703 | 131600 | 72943579900 | 149300 | 149100 | 149400 | 149100 | 956 |
| 414 | 20240703 | 131500 | 72800903600 | 149100 | 149200 | 149200 | 148900 | 830 |
| 415 | 20240703 | 131400 | 72677194600 | 149100 | 148900 | 149300 | 148900 | 1593 |
| 416 | 20240703 | 131300 | 72439718600 | 149000 | 149000 | 149000 | 148900 | 292 |
| 417 | 20240703 | 131200 | 72396220500 | 149000 | 149100 | 149100 | 148900 | 734 |
| 418 | 20240703 | 131100 | 72286853400 | 149100 | 149100 | 149100 | 149000 | 455 |
| 419 | 20240703 | 131000 | 72219032200 | 149100 | 149000 | 149100 | 149000 | 528 |
| 420 | 20240703 | 130900 | 72140336800 | 149100 | 149100 | 149100 | 149000 | 291 |
| 421 | 20240703 | 130800 | 72096960600 | 149100 | 149200 | 149200 | 149000 | 671 |
| 422 | 20240703 | 130700 | 71996915700 | 149200 | 149200 | 149300 | 149100 | 710 |
| 423 | 20240703 | 130600 | 71890974000 | 149200 | 149100 | 149300 | 149100 | 329 |
| 424 | 20240703 | 130500 | 71841885900 | 149200 | 149200 | 149400 | 149100 | 981 |
| 425 | 20240703 | 130400 | 71695505400 | 149200 | 149100 | 149200 | 149000 | 648 |
| 426 | 20240703 | 130300 | 71598867800 | 149100 | 149200 | 149300 | 149100 | 240 |
| 427 | 20240703 | 130200 | 71563061200 | 149200 | 149200 | 149400 | 149200 | 384 |
| 428 | 20240703 | 130100 | 71505729600 | 149300 | 149400 | 149400 | 149200 | 725 |
| 429 | 20240703 | 130000 | 71397487200 | 149400 | 149200 | 149500 | 149100 | 1037 |
| 430 | 20240703 | 125900 | 71242694900 | 149100 | 149300 | 149300 | 149100 | 415 |
| 431 | 20240703 | 125800 | 71180794600 | 149300 | 149300 | 149300 | 149100 | 289 |
| 432 | 20240703 | 125700 | 71137672300 | 149300 | 149200 | 149400 | 149000 | 687 |
| 433 | 20240703 | 125600 | 71035188000 | 149100 | 149000 | 149100 | 148900 | 967 |
| 434 | 20240703 | 125500 | 70891081200 | 148900 | 148900 | 149000 | 148900 | 697 |
| 435 | 20240703 | 125400 | 70787288500 | 149000 | 148900 | 149100 | 148900 | 855 |
| 436 | 20240703 | 125300 | 70659921700 | 148900 | 149100 | 149100 | 148900 | 862 |
| 437 | 20240703 | 125200 | 70531532000 | 149100 | 149000 | 149200 | 149000 | 550 |
| 438 | 20240703 | 125100 | 70449564500 | 149000 | 149200 | 149200 | 149000 | 536 |
| 439 | 20240703 | 125000 | 70369632600 | 149100 | 149100 | 149200 | 149000 | 660 |
| 440 | 20240703 | 124900 | 70271216200 | 149200 | 149000 | 149200 | 149000 | 528 |
| 441 | 20240703 | 124800 | 70192490400 | 149100 | 149100 | 149400 | 149000 | 708 |
| 442 | 20240703 | 124700 | 70086896200 | 149000 | 149300 | 149400 | 149000 | 651 |
| 443 | 20240703 | 124600 | 69989775700 | 149300 | 149100 | 149400 | 149100 | 579 |
| 444 | 20240703 | 124500 | 69903338400 | 149000 | 149200 | 149300 | 149000 | 1948 |
| 445 | 20240703 | 124400 | 69612974100 | 149100 | 149200 | 149200 | 149100 | 313 |
| 446 | 20240703 | 124300 | 69566291800 | 149200 | 149100 | 149200 | 149000 | 676 |
| 447 | 20240703 | 124200 | 69465512500 | 149000 | 149100 | 149200 | 149000 | 1524 |
| 448 | 20240703 | 124100 | 69238322500 | 149100 | 149100 | 149100 | 149000 | 787 |
| 449 | 20240703 | 124000 | 69121013200 | 149100 | 149100 | 149200 | 149000 | 1198 |
| 450 | 20240703 | 123900 | 68942390000 | 149100 | 149200 | 149200 | 149000 | 608 |
| 451 | 20240703 | 123800 | 68851712800 | 149200 | 149400 | 149400 | 149100 | 747 |
| 452 | 20240703 | 123700 | 68740253800 | 149400 | 149600 | 149600 | 149300 | 981 |
| 453 | 20240703 | 123600 | 68593681600 | 149500 | 149500 | 149600 | 149500 | 455 |
| 454 | 20240703 | 123500 | 68525626700 | 149500 | 149600 | 149600 | 149500 | 167 |
| 455 | 20240703 | 123400 | 68500651500 | 149600 | 149600 | 149600 | 149500 | 546 |
| 456 | 20240703 | 123300 | 68418984200 | 149600 | 149500 | 149600 | 149400 | 674 |
| 457 | 20240703 | 123200 | 68318214900 | 149600 | 149500 | 149600 | 149500 | 448 |
| 458 | 20240703 | 123100 | 68251205200 | 149600 | 149500 | 149600 | 149400 | 702 |
| 459 | 20240703 | 123000 | 68146257900 | 149500 | 149500 | 149600 | 149400 | 457 |
| 460 | 20240703 | 122900 | 68077942800 | 149500 | 149400 | 149600 | 149300 | 457 |
| 461 | 20240703 | 122800 | 68009634400 | 149500 | 149600 | 149700 | 149300 | 2464 |
| 462 | 20240703 | 122700 | 67641389600 | 149500 | 149600 | 149600 | 149500 | 234 |
| 463 | 20240703 | 122600 | 67606393800 | 149600 | 149700 | 149700 | 149500 | 539 |
| 464 | 20240703 | 122500 | 67525773300 | 149700 | 149800 | 149800 | 149600 | 470 |
| 465 | 20240703 | 122400 | 67455429700 | 149800 | 149600 | 149800 | 149500 | 834 |
| 466 | 20240703 | 122300 | 67330620900 | 149600 | 149500 | 149600 | 149400 | 776 |
| 467 | 20240703 | 122200 | 67214596700 | 149500 | 149600 | 149600 | 149400 | 1167 |
| 468 | 20240703 | 122100 | 67040139100 | 149600 | 149500 | 149600 | 149500 | 395 |
| 469 | 20240703 | 122000 | 66981067400 | 149500 | 149600 | 149700 | 149500 | 447 |
| 470 | 20240703 | 121900 | 66914204800 | 149600 | 149700 | 149700 | 149300 | 1720 |
| 471 | 20240703 | 121800 | 66657096400 | 149600 | 149600 | 149700 | 149600 | 352 |
| 472 | 20240703 | 121700 | 66604422900 | 149700 | 149700 | 149900 | 149600 | 751 |
| 473 | 20240703 | 121600 | 66491976300 | 149700 | 149800 | 149800 | 149600 | 358 |
| 474 | 20240703 | 121500 | 66438391500 | 149600 | 149600 | 149900 | 149500 | 1059 |
| 475 | 20240703 | 121400 | 66279903000 | 149600 | 149500 | 149600 | 149500 | 324 |
| 476 | 20240703 | 121300 | 66231443000 | 149600 | 149600 | 149700 | 149500 | 338 |
| 477 | 20240703 | 121200 | 66180884300 | 149600 | 149900 | 149900 | 149500 | 1610 |
| 478 | 20240703 | 121100 | 65939879800 | 149800 | 149800 | 149900 | 149700 | 722 |
| 479 | 20240703 | 121000 | 65831715200 | 149800 | 149800 | 149800 | 149700 | 217 |
| 480 | 20240703 | 120900 | 65799224400 | 149700 | 149900 | 149900 | 149700 | 479 |
| 481 | 20240703 | 120800 | 65727455800 | 149900 | 149800 | 149900 | 149700 | 638 |
| 482 | 20240703 | 120700 | 65631892900 | 149800 | 149600 | 149800 | 149500 | 703 |
| 483 | 20240703 | 120600 | 65526705000 | 149700 | 149900 | 149900 | 149600 | 547 |
| 484 | 20240703 | 120500 | 65444807000 | 149900 | 149800 | 150000 | 149600 | 980 |
| 485 | 20240703 | 120400 | 65298032300 | 149800 | 149900 | 150000 | 149800 | 301 |
| 486 | 20240703 | 120300 | 65252913200 | 150000 | 149800 | 150000 | 149700 | 963 |
| 487 | 20240703 | 120200 | 65108620600 | 149700 | 149900 | 149900 | 149700 | 397 |
| 488 | 20240703 | 120100 | 65049162200 | 149900 | 149700 | 149900 | 149700 | 630 |
| 489 | 20240703 | 120000 | 64954791900 | 149600 | 149600 | 149700 | 149600 | 465 |
| 490 | 20240703 | 115900 | 64885202400 | 149600 | 149700 | 149700 | 149600 | 452 |
| 491 | 20240703 | 115800 | 64817568100 | 149700 | 149900 | 150000 | 149600 | 796 |
| 492 | 20240703 | 115700 | 64698297200 | 149900 | 150000 | 150000 | 149900 | 521 |
| 493 | 20240703 | 115600 | 64620164300 | 150000 | 150000 | 150200 | 149900 | 219 |
| 494 | 20240703 | 115500 | 64587302600 | 150100 | 150200 | 150200 | 149900 | 446 |
| 495 | 20240703 | 115400 | 64520400700 | 150200 | 150100 | 150200 | 149900 | 761 |
| 496 | 20240703 | 115300 | 64406220400 | 150100 | 149800 | 150100 | 149700 | 951 |
| 497 | 20240703 | 115200 | 64263655400 | 149800 | 150000 | 150000 | 149700 | 1341 |
| 498 | 20240703 | 115100 | 64062752000 | 150000 | 150000 | 150100 | 149800 | 857 |
| 499 | 20240703 | 115000 | 63934246200 | 150000 | 150100 | 150200 | 150000 | 705 |
| 500 | 20240703 | 114900 | 63828439400 | 150100 | 150100 | 150200 | 150000 | 420 |
| 501 | 20240703 | 114800 | 63765399800 | 150100 | 150100 | 150200 | 150000 | 181 |
| 502 | 20240703 | 114700 | 63738229900 | 150000 | 150000 | 150300 | 149900 | 1280 |
| 503 | 20240703 | 114600 | 63546106400 | 150000 | 150000 | 150100 | 149800 | 535 |
| 504 | 20240703 | 114500 | 63465903900 | 150100 | 149900 | 150100 | 149800 | 745 |
| 505 | 20240703 | 114400 | 63354155300 | 149900 | 150100 | 150100 | 149700 | 1195 |
| 506 | 20240703 | 114300 | 63175087500 | 150100 | 150100 | 150200 | 150000 | 568 |
| 507 | 20240703 | 114200 | 63089862500 | 150200 | 150300 | 150300 | 150200 | 214 |
| 508 | 20240703 | 114100 | 63057716400 | 150200 | 150000 | 150300 | 150000 | 578 |
| 509 | 20240703 | 114000 | 62970918100 | 150000 | 149900 | 150000 | 149800 | 739 |
| 510 | 20240703 | 113900 | 62860121200 | 149900 | 149900 | 150000 | 149800 | 521 |
| 511 | 20240703 | 113800 | 62782030300 | 149900 | 150000 | 150000 | 149800 | 598 |
| 512 | 20240703 | 113700 | 62692412600 | 150000 | 150000 | 150100 | 149800 | 597 |
| 513 | 20240703 | 113600 | 62602875300 | 150100 | 150300 | 150400 | 150100 | 1278 |
| 514 | 20240703 | 113500 | 62410831700 | 150300 | 150300 | 150300 | 150200 | 846 |
| 515 | 20240703 | 113400 | 62283698500 | 150300 | 150000 | 150300 | 149900 | 1552 |
| 516 | 20240703 | 113300 | 62050661700 | 149900 | 150000 | 150100 | 149900 | 498 |
| 517 | 20240703 | 113200 | 61975972600 | 149900 | 149700 | 150000 | 149700 | 1757 |
| 518 | 20240703 | 113100 | 61712519000 | 149800 | 149800 | 149900 | 149700 | 508 |
| 519 | 20240703 | 113000 | 61636425400 | 149800 | 149900 | 150000 | 149800 | 799 |
| 520 | 20240703 | 112900 | 61516676000 | 149900 | 149800 | 150000 | 149800 | 570 |
| 521 | 20240703 | 112800 | 61431220600 | 149900 | 149800 | 149900 | 149700 | 1920 |
| 522 | 20240703 | 112700 | 61143537800 | 149800 | 149700 | 149800 | 149600 | 940 |
| 523 | 20240703 | 112600 | 61002795500 | 149600 | 149500 | 149700 | 149500 | 772 |
| 524 | 20240703 | 112500 | 60887333000 | 149600 | 149500 | 149700 | 149500 | 487 |
| 525 | 20240703 | 112400 | 60814489700 | 149500 | 149400 | 149600 | 149400 | 1206 |
| 526 | 20240703 | 112300 | 60634168200 | 149400 | 149300 | 149500 | 149300 | 1248 |
| 527 | 20240703 | 112200 | 60447702100 | 149200 | 149300 | 149300 | 149200 | 461 |
| 528 | 20240703 | 112100 | 60378911500 | 149200 | 149200 | 149300 | 149100 | 382 |
| 529 | 20240703 | 112000 | 60321908600 | 149300 | 149300 | 149300 | 149100 | 484 |
| 530 | 20240703 | 111900 | 60249694100 | 149200 | 149300 | 149500 | 149200 | 412 |
| 531 | 20240703 | 111800 | 60188172300 | 149400 | 149200 | 149500 | 149200 | 1546 |
| 532 | 20240703 | 111700 | 59957280900 | 149300 | 149300 | 149300 | 149200 | 289 |
| 533 | 20240703 | 111600 | 59914144100 | 149200 | 148900 | 149300 | 148900 | 1428 |
| 534 | 20240703 | 111500 | 59701305900 | 149000 | 149000 | 149000 | 148700 | 1378 |
| 535 | 20240703 | 111400 | 59496178200 | 149000 | 149000 | 149000 | 148900 | 285 |
| 536 | 20240703 | 111300 | 59453731700 | 149000 | 148900 | 149000 | 148700 | 915 |
| 537 | 20240703 | 111200 | 59317543000 | 148900 | 148800 | 149000 | 148700 | 851 |
| 538 | 20240703 | 111100 | 59190887900 | 148800 | 149000 | 149100 | 148800 | 999 |
| 539 | 20240703 | 111000 | 59042108200 | 149000 | 149000 | 149100 | 148900 | 369 |
| 540 | 20240703 | 110900 | 58987121300 | 149000 | 148800 | 149300 | 148800 | 2105 |
| 541 | 20240703 | 110800 | 58673422800 | 148900 | 148500 | 148900 | 148400 | 1250 |
| 542 | 20240703 | 110700 | 58487531400 | 148500 | 148200 | 148500 | 148000 | 641 |
| 543 | 20240703 | 110600 | 58392451700 | 148200 | 148100 | 148200 | 147900 | 1279 |
| 544 | 20240703 | 110500 | 58203064800 | 148100 | 148100 | 148100 | 147800 | 1189 |
| 545 | 20240703 | 110400 | 58027110800 | 148100 | 148100 | 148300 | 148000 | 740 |
| 546 | 20240703 | 110300 | 57917546700 | 148100 | 148300 | 148400 | 147900 | 1413 |
| 547 | 20240703 | 110200 | 57708179900 | 148400 | 148100 | 148500 | 148100 | 1541 |
| 548 | 20240703 | 110100 | 57479650900 | 148100 | 147800 | 148200 | 147700 | 2110 |
| 549 | 20240703 | 110000 | 57167311200 | 147800 | 147800 | 147900 | 147800 | 1050 |
| 550 | 20240703 | 105900 | 57012073800 | 147800 | 147800 | 147900 | 147700 | 2127 |
| 551 | 20240703 | 105800 | 56697706400 | 147800 | 147900 | 148000 | 147700 | 923 |
| 552 | 20240703 | 105700 | 56561301000 | 147900 | 148000 | 148100 | 147900 | 1955 |
| 553 | 20240703 | 105600 | 56271948500 | 147900 | 147900 | 148000 | 147700 | 1537 |
| 554 | 20240703 | 105500 | 56044622900 | 148000 | 147900 | 148000 | 147800 | 1273 |
| 555 | 20240703 | 105400 | 55856353400 | 148000 | 147900 | 148000 | 147700 | 1405 |
| 556 | 20240703 | 105300 | 55648681600 | 148000 | 148000 | 148000 | 147700 | 956 |
| 557 | 20240703 | 105200 | 55507304800 | 147900 | 147600 | 148000 | 147600 | 3439 |
| 558 | 20240703 | 105100 | 54999062700 | 147600 | 148200 | 148200 | 147600 | 8063 |
| 559 | 20240703 | 105000 | 53805982500 | 148200 | 148400 | 148400 | 148100 | 2217 |
| 560 | 20240703 | 104900 | 53477283900 | 148400 | 148800 | 148800 | 148400 | 2250 |
| 561 | 20240703 | 104800 | 53143219700 | 148700 | 148800 | 148900 | 148700 | 624 |
| 562 | 20240703 | 104700 | 53050402300 | 148900 | 148900 | 148900 | 148800 | 442 |
| 563 | 20240703 | 104600 | 52984613700 | 148800 | 149000 | 149000 | 148800 | 454 |
| 564 | 20240703 | 104500 | 52917035000 | 149000 | 149200 | 149300 | 148900 | 1286 |
| 565 | 20240703 | 104400 | 52725309500 | 149100 | 149000 | 149100 | 149000 | 920 |
| 566 | 20240703 | 104300 | 52588147100 | 149100 | 149000 | 149200 | 149000 | 1175 |
| 567 | 20240703 | 104200 | 52412970900 | 149100 | 149000 | 149200 | 148900 | 1175 |
| 568 | 20240703 | 104100 | 52237805700 | 149000 | 149000 | 149300 | 148800 | 1282 |
| 569 | 20240703 | 104000 | 52046716900 | 149000 | 148900 | 149000 | 148700 | 1939 |
| 570 | 20240703 | 103900 | 51758104600 | 148900 | 149000 | 149100 | 148800 | 606 |
| 571 | 20240703 | 103800 | 51667842500 | 149100 | 149000 | 149100 | 148800 | 1727 |
| 572 | 20240703 | 103700 | 51410547900 | 149000 | 149000 | 149100 | 148900 | 770 |
| 573 | 20240703 | 103600 | 51295846100 | 149000 | 148900 | 149300 | 148900 | 1430 |
| 574 | 20240703 | 103500 | 51082710100 | 149000 | 149200 | 149200 | 148900 | 1028 |
| 575 | 20240703 | 103400 | 50929507200 | 149100 | 149400 | 149400 | 149100 | 466 |
| 576 | 20240703 | 103300 | 50859970700 | 149400 | 149400 | 149400 | 149000 | 879 |
| 577 | 20240703 | 103200 | 50728785700 | 149400 | 148800 | 149400 | 148800 | 2566 |
| 578 | 20240703 | 103100 | 50346460900 | 148800 | 148500 | 148900 | 148500 | 2006 |
| 579 | 20240703 | 103000 | 50048253400 | 148500 | 148500 | 148600 | 148400 | 2101 |
| 580 | 20240703 | 102900 | 49736283800 | 148500 | 148500 | 148600 | 148400 | 2016 |
| 581 | 20240703 | 102800 | 49436851000 | 148600 | 148700 | 148700 | 148500 | 3431 |
| 582 | 20240703 | 102700 | 48927135700 | 148700 | 148800 | 148900 | 148600 | 1147 |
| 583 | 20240703 | 102600 | 48756590000 | 148800 | 149000 | 149000 | 148800 | 904 |
| 584 | 20240703 | 102500 | 48621995700 | 149000 | 149000 | 149100 | 148900 | 624 |
| 585 | 20240703 | 102400 | 48529007700 | 149000 | 149200 | 149300 | 149000 | 1219 |
| 586 | 20240703 | 102300 | 48347205800 | 149100 | 149100 | 149100 | 148900 | 1424 |
| 587 | 20240703 | 102200 | 48134921300 | 149100 | 149100 | 149100 | 148900 | 688 |
| 588 | 20240703 | 102100 | 48032400800 | 149000 | 149000 | 149200 | 148900 | 928 |
| 589 | 20240703 | 102000 | 47894133000 | 149000 | 149000 | 149200 | 148900 | 1320 |
| 590 | 20240703 | 101900 | 47697354700 | 149100 | 149200 | 149200 | 148900 | 830 |
| 591 | 20240703 | 101800 | 47573674500 | 149200 | 148900 | 149300 | 148800 | 1866 |
| 592 | 20240703 | 101700 | 47295495200 | 149000 | 149200 | 149200 | 148800 | 1647 |
| 593 | 20240703 | 101600 | 47050110900 | 149200 | 149300 | 149300 | 149000 | 1237 |
| 594 | 20240703 | 101500 | 46865602000 | 149300 | 148900 | 149400 | 148800 | 1918 |
| 595 | 20240703 | 101400 | 46579584400 | 148900 | 148900 | 149200 | 148600 | 2065 |
| 596 | 20240703 | 101300 | 46272200700 | 149000 | 148800 | 149000 | 148700 | 1393 |
| 597 | 20240703 | 101200 | 46064848100 | 149000 | 148800 | 149100 | 148700 | 2194 |
| 598 | 20240703 | 101100 | 45738197200 | 148800 | 149100 | 149200 | 148800 | 800 |
| 599 | 20240703 | 101000 | 45619004300 | 149200 | 148700 | 149200 | 148600 | 1985 |
| 600 | 20240703 | 100900 | 45323144200 | 148700 | 148900 | 148900 | 148600 | 1724 |
| 601 | 20240703 | 100800 | 45066800400 | 148900 | 148700 | 149100 | 148500 | 2391 |
| 602 | 20240703 | 100700 | 44711288400 | 148600 | 149000 | 149200 | 148600 | 3034 |
| 603 | 20240703 | 100600 | 44259924000 | 149000 | 148900 | 149300 | 148600 | 3273 |
| 604 | 20240703 | 100500 | 43772345300 | 148900 | 148700 | 148900 | 148600 | 2686 |
| 605 | 20240703 | 100400 | 43372922600 | 148800 | 149000 | 149100 | 148700 | 4558 |
| 606 | 20240703 | 100300 | 42693929900 | 149100 | 149200 | 149300 | 149000 | 1300 |
| 607 | 20240703 | 100200 | 42500056900 | 149200 | 149600 | 149600 | 149200 | 1165 |
| 608 | 20240703 | 100100 | 42326098800 | 149500 | 149900 | 150000 | 149500 | 895 |
| 609 | 20240703 | 100000 | 42192119000 | 150000 | 149700 | 150000 | 149700 | 1019 |
| 610 | 20240703 | 095900 | 42039447600 | 149800 | 149700 | 149900 | 149700 | 1970 |
| 611 | 20240703 | 095800 | 41744455400 | 149600 | 149300 | 149700 | 149300 | 1996 |
| 612 | 20240703 | 095700 | 41446052300 | 149300 | 149600 | 149600 | 149300 | 2078 |
| 613 | 20240703 | 095600 | 41135654000 | 149600 | 149500 | 149600 | 149400 | 1600 |
| 614 | 20240703 | 095500 | 40896454300 | 149600 | 149800 | 149900 | 149500 | 8099 |
| 615 | 20240703 | 095400 | 39684067100 | 149900 | 150100 | 150100 | 149800 | 413 |
| 616 | 20240703 | 095300 | 39622160700 | 150000 | 149900 | 150300 | 149900 | 1852 |
| 617 | 20240703 | 095200 | 39344303300 | 149900 | 150100 | 150200 | 149900 | 1600 |
| 618 | 20240703 | 095100 | 39104284100 | 150100 | 150300 | 150400 | 150100 | 582 |
| 619 | 20240703 | 095000 | 39016842700 | 150400 | 150400 | 150500 | 150300 | 408 |
| 620 | 20240703 | 094900 | 38955467000 | 150400 | 150000 | 150500 | 149900 | 1992 |
| 621 | 20240703 | 094800 | 38656510500 | 150000 | 149900 | 150100 | 149600 | 2015 |
| 622 | 20240703 | 094700 | 38354536200 | 149800 | 150200 | 150200 | 149600 | 8332 |
| 623 | 20240703 | 094600 | 37105311000 | 150300 | 151000 | 151000 | 150200 | 1114 |
| 624 | 20240703 | 094500 | 36937561700 | 151000 | 151000 | 151100 | 150800 | 1102 |
| 625 | 20240703 | 094400 | 36771192600 | 151100 | 150600 | 151100 | 150600 | 1345 |
| 626 | 20240703 | 094300 | 36568294400 | 150600 | 150600 | 151000 | 150600 | 1042 |
| 627 | 20240703 | 094200 | 36411210400 | 150700 | 151000 | 151100 | 150600 | 1872 |
| 628 | 20240703 | 094100 | 36128802400 | 151000 | 150900 | 151100 | 150700 | 908 |
| 629 | 20240703 | 094000 | 35991833700 | 150800 | 150700 | 151100 | 150700 | 1989 |
| 630 | 20240703 | 093900 | 35691719300 | 150800 | 150100 | 150800 | 150000 | 2240 |
| 631 | 20240703 | 093800 | 35355004100 | 150100 | 150200 | 150200 | 149900 | 10624 |
| 632 | 20240703 | 093700 | 33760983400 | 150100 | 150200 | 150500 | 150100 | 2275 |
| 633 | 20240703 | 093600 | 33419200200 | 150200 | 151000 | 151000 | 150100 | 3378 |
| 634 | 20240703 | 093500 | 32911004400 | 151000 | 150700 | 151000 | 150500 | 2837 |
| 635 | 20240703 | 093400 | 32483423500 | 150600 | 150700 | 150800 | 150600 | 992 |
| 636 | 20240703 | 093300 | 32333954200 | 150700 | 150600 | 151000 | 150500 | 2234 |
| 637 | 20240703 | 093200 | 31997248100 | 150600 | 150900 | 151000 | 150500 | 2323 |
| 638 | 20240703 | 093100 | 31647192700 | 151000 | 151300 | 151700 | 150800 | 2224 |
| 639 | 20240703 | 093000 | 31310807200 | 151300 | 150700 | 151600 | 150700 | 2967 |
| 640 | 20240703 | 092900 | 30862070700 | 150800 | 150900 | 151100 | 150700 | 2159 |
| 641 | 20240703 | 092800 | 30536270200 | 150900 | 150800 | 151000 | 150700 | 2157 |
| 642 | 20240703 | 092700 | 30210848700 | 150700 | 150600 | 150900 | 150500 | 2151 |
| 643 | 20240703 | 092600 | 29886809100 | 150500 | 150400 | 150600 | 150000 | 4292 |
| 644 | 20240703 | 092500 | 29241719100 | 150400 | 150400 | 150600 | 150000 | 1700 |
| 645 | 20240703 | 092400 | 28986224900 | 150500 | 150400 | 150800 | 150400 | 1414 |
| 646 | 20240703 | 092300 | 28773303300 | 150300 | 149700 | 150500 | 149500 | 3352 |
| 647 | 20240703 | 092200 | 28271020700 | 149600 | 150400 | 150400 | 149600 | 2320 |
| 648 | 20240703 | 092100 | 27923140400 | 150300 | 150800 | 151000 | 150300 | 1713 |
| 649 | 20240703 | 092000 | 27665184200 | 150700 | 150400 | 151100 | 150200 | 4215 |
| 650 | 20240703 | 091900 | 27030037000 | 150400 | 149800 | 150600 | 149800 | 2104 |
| 651 | 20240703 | 091800 | 26713739400 | 149900 | 150100 | 150300 | 149300 | 4182 |
| 652 | 20240703 | 091700 | 26087001000 | 150100 | 148300 | 150400 | 148200 | 8410 |
| 653 | 20240703 | 091600 | 24828107100 | 148200 | 147200 | 149600 | 147200 | 12930 |
| 654 | 20240703 | 091500 | 22913936800 | 147300 | 148900 | 148900 | 147000 | 29431 |
| 655 | 20240703 | 091400 | 18570622700 | 148900 | 149000 | 150000 | 148900 | 8946 |
| 656 | 20240703 | 091300 | 17236083500 | 149000 | 149900 | 149900 | 148800 | 7593 |
| 657 | 20240703 | 091200 | 16102971300 | 149900 | 150500 | 150700 | 149800 | 13416 |
| 658 | 20240703 | 091100 | 14088281800 | 150500 | 150800 | 151500 | 150400 | 6593 |
| 659 | 20240703 | 091000 | 13093800500 | 150900 | 150500 | 150900 | 150300 | 4372 |
| 660 | 20240703 | 090900 | 12435357600 | 150500 | 152100 | 152200 | 150300 | 13116 |
| 661 | 20240703 | 090800 | 10454138400 | 152200 | 151700 | 152300 | 151700 | 1775 |
| 662 | 20240703 | 090700 | 10184166000 | 151800 | 151200 | 151900 | 151000 | 6450 |
| 663 | 20240703 | 090600 | 9207488600 | 151000 | 151600 | 152300 | 150900 | 13360 |
| 664 | 20240703 | 090500 | 7185535400 | 151600 | 151500 | 151800 | 151200 | 6584 |
| 665 | 20240703 | 090400 | 6188162600 | 151500 | 152800 | 152800 | 151300 | 9848 |
| 666 | 20240703 | 090300 | 4691882600 | 153000 | 154000 | 154300 | 152600 | 6479 |
| 667 | 20240703 | 090200 | 3697726600 | 154000 | 155500 | 155600 | 154000 | 6799 |
| 668 | 20240703 | 090100 | 2645301100 | 155600 | 156600 | 156600 | 155100 | 7386 |
| 669 | 20240703 | 090000 | 1494558000 | 156700 | 157900 | 159300 | 156600 | 9476 |