33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 3 | 20250313 | 200500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20250313 | 200400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20250313 | 200300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20250313 | 200200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20250313 | 200100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20250313 | 200000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20250313 | 195900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20250313 | 195800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20250313 | 195700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20250313 | 195600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20250313 | 195500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20250313 | 195400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20250313 | 195300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20250313 | 195200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20250313 | 195100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20250313 | 195000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20250313 | 194900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20250313 | 194800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20250313 | 194700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20250313 | 194600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20250313 | 194500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20250313 | 194400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20250313 | 194300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20250313 | 194200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20250313 | 194100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20250313 | 194000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20250313 | 193900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20250313 | 193800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20250313 | 193700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20250313 | 193600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 33 | 20250313 | 193500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20250313 | 193400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20250313 | 193300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20250313 | 193200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20250313 | 193100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20250313 | 193000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20250313 | 192900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20250313 | 192800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20250313 | 192700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20250313 | 192600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20250313 | 192500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20250313 | 192400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20250313 | 192300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20250313 | 192200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20250313 | 192100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20250313 | 192000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20250313 | 191900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20250313 | 191800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20250313 | 191700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20250313 | 191600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20250313 | 191500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20250313 | 191400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20250313 | 191300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20250313 | 191200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20250313 | 191100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20250313 | 191000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20250313 | 190900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20250313 | 190800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20250313 | 190700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20250313 | 190600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 63 | 20250313 | 190500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20250313 | 190400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20250313 | 190300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20250313 | 190200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20250313 | 190100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20250313 | 190000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20250313 | 185900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20250313 | 185800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20250313 | 185700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20250313 | 185600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20250313 | 185500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20250313 | 185400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20250313 | 185300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20250313 | 185200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20250313 | 185100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20250313 | 185000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20250313 | 184900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20250313 | 184800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20250313 | 184700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20250313 | 184600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20250313 | 184500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20250313 | 184400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20250313 | 184300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20250313 | 184200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20250313 | 184100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20250313 | 184000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20250313 | 183900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20250313 | 183800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20250313 | 183700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20250313 | 183600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 93 | 20250313 | 183500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20250313 | 183400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20250313 | 183300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20250313 | 183200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20250313 | 183100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20250313 | 183000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20250313 | 182900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20250313 | 182800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20250313 | 182700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20250313 | 182600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20250313 | 182500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20250313 | 182400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20250313 | 182300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20250313 | 182200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20250313 | 182100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20250313 | 182000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20250313 | 181900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20250313 | 181800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20250313 | 181700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20250313 | 181600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20250313 | 181500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20250313 | 181400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20250313 | 181300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20250313 | 181200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20250313 | 181100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20250313 | 181000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20250313 | 180900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20250313 | 180800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20250313 | 180700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20250313 | 180600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 123 | 20250313 | 180500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20250313 | 180400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20250313 | 180300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20250313 | 180200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20250313 | 180100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20250313 | 180000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20250313 | 175900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20250313 | 175800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20250313 | 175700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20250313 | 175600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20250313 | 175500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20250313 | 175400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20250313 | 175300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20250313 | 175200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20250313 | 175100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20250313 | 175000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20250313 | 174900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20250313 | 174800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20250313 | 174700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20250313 | 174600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20250313 | 174500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20250313 | 174400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20250313 | 174300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20250313 | 174200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20250313 | 174100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20250313 | 174000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20250313 | 173900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20250313 | 173800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20250313 | 173700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20250313 | 173600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 153 | 20250313 | 173500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20250313 | 173400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20250313 | 173300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20250313 | 173200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20250313 | 173100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20250313 | 173000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20250313 | 172900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20250313 | 172800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20250313 | 172700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20250313 | 172600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20250313 | 172500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20250313 | 172400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20250313 | 172300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20250313 | 172200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20250313 | 172100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20250313 | 172000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20250313 | 171900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20250313 | 171800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20250313 | 171700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20250313 | 171600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20250313 | 171500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20250313 | 171400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20250313 | 171300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20250313 | 171200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20250313 | 171100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20250313 | 171000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20250313 | 170900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20250313 | 170800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20250313 | 170700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20250313 | 170600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 183 | 20250313 | 170500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20250313 | 170400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20250313 | 170300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20250313 | 170200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20250313 | 170100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20250313 | 170000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20250313 | 165900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20250313 | 165800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20250313 | 165700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20250313 | 165600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20250313 | 165500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20250313 | 165400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20250313 | 165300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20250313 | 165200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20250313 | 165100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20250313 | 165000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20250313 | 164900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20250313 | 164800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20250313 | 164700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20250313 | 164600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20250313 | 164500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20250313 | 164400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20250313 | 164300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20250313 | 164200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20250313 | 164100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20250313 | 164000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20250313 | 163900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20250313 | 163800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20250313 | 163700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20250313 | 163600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 213 | 20250313 | 163500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20250313 | 163400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20250313 | 163300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20250313 | 163200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20250313 | 163100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20250313 | 163000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20250313 | 162900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20250313 | 162800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20250313 | 162700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20250313 | 162600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20250313 | 162500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20250313 | 162400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20250313 | 162300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20250313 | 162200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20250313 | 162100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20250313 | 162000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20250313 | 161900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20250313 | 161800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20250313 | 161700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20250313 | 161600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20250313 | 161500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20250313 | 161400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20250313 | 161300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20250313 | 161200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20250313 | 161100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 238 | 20250313 | 161000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 239 | 20250313 | 160900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 240 | 20250313 | 160800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 241 | 20250313 | 160700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 242 | 20250313 | 160600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 243 | 20250313 | 160500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 244 | 20250313 | 160400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20250313 | 160300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 246 | 20250313 | 160200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 247 | 20250313 | 160100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 248 | 20250313 | 160000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 249 | 20250313 | 155900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 250 | 20250313 | 155800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 251 | 20250313 | 155700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20250313 | 155600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 253 | 20250313 | 155500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 254 | 20250313 | 155400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 255 | 20250313 | 155300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 256 | 20250313 | 155200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 257 | 20250313 | 155100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20250313 | 155000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20250313 | 154900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20250313 | 154800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20250313 | 154700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20250313 | 154600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20250313 | 154500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20250313 | 154400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 265 | 20250313 | 154300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20250313 | 154200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20250313 | 154100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 268 | 20250313 | 154000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 269 | 20250313 | 153900 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 270 | 20250313 | 153800 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 271 | 20250313 | 153700 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 272 | 20250313 | 153600 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 273 | 20250313 | 153500 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20250313 | 153400 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 275 | 20250313 | 153300 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 276 | 20250313 | 153200 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20250313 | 153100 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 0 |
| 278 | 20250313 | 153000 | 7694241816 | 2085 | 2085 | 2085 | 2085 | 104308 |
| 279 | 20250313 | 152900 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20250313 | 152800 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20250313 | 152700 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20250313 | 152600 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20250313 | 152500 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20250313 | 152400 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20250313 | 152300 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20250313 | 152200 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20250313 | 152100 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20250313 | 152000 | 7476759636 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20250313 | 151900 | 7476759636 | 2100 | 2100 | 2105 | 2100 | 15720 |
| 290 | 20250313 | 151800 | 7443722741 | 2100 | 2100 | 2105 | 2100 | 29956 |
| 291 | 20250313 | 151700 | 7380812731 | 2105 | 2100 | 2105 | 2100 | 13100 |
| 292 | 20250313 | 151600 | 7353250449 | 2105 | 2105 | 2110 | 2100 | 12443 |
| 293 | 20250313 | 151500 | 7327059769 | 2105 | 2110 | 2110 | 2105 | 5771 |
| 294 | 20250313 | 151400 | 7314896430 | 2110 | 2105 | 2110 | 2105 | 31441 |
| 295 | 20250313 | 151300 | 7248582630 | 2105 | 2100 | 2105 | 2100 | 7173 |
| 296 | 20250313 | 151200 | 7233502100 | 2100 | 2105 | 2105 | 2100 | 5019 |
| 297 | 20250313 | 151100 | 7222957345 | 2105 | 2100 | 2110 | 2100 | 11583 |
| 298 | 20250313 | 151000 | 7198600493 | 2100 | 2100 | 2105 | 2100 | 28974 |
| 299 | 20250313 | 150900 | 7137751278 | 2105 | 2110 | 2110 | 2105 | 24202 |
| 300 | 20250313 | 150800 | 7086739348 | 2115 | 2115 | 2115 | 2115 | 545 |
| 301 | 20250313 | 150700 | 7085586673 | 2110 | 2115 | 2115 | 2110 | 4346 |
| 302 | 20250313 | 150600 | 7076411413 | 2115 | 2120 | 2120 | 2115 | 8100 |
| 303 | 20250313 | 150500 | 7059278863 | 2120 | 2117 | 2120 | 2115 | 4665 |
| 304 | 20250313 | 150400 | 7049411215 | 2120 | 2120 | 2120 | 2115 | 4599 |
| 305 | 20250313 | 150300 | 7039672565 | 2120 | 2112 | 2120 | 2112 | 4063 |
| 306 | 20250313 | 150200 | 7031079095 | 2110 | 2115 | 2120 | 2110 | 5006 |
| 307 | 20250313 | 150100 | 7020500320 | 2115 | 2115 | 2120 | 2115 | 14789 |
| 308 | 20250313 | 150000 | 6989221525 | 2115 | 2115 | 2120 | 2115 | 5080 |
| 309 | 20250313 | 145900 | 6978477275 | 2115 | 2112 | 2115 | 2110 | 1054 |
| 310 | 20250313 | 145800 | 6976252814 | 2115 | 2110 | 2115 | 2105 | 8342 |
| 311 | 20250313 | 145700 | 6958651043 | 2105 | 2105 | 2110 | 2105 | 5161 |
| 312 | 20250313 | 145600 | 6947787123 | 2105 | 2110 | 2110 | 2105 | 8897 |
| 313 | 20250313 | 145500 | 6929056003 | 2105 | 2100 | 2107 | 2100 | 40300 |
| 314 | 20250313 | 145400 | 6844346685 | 2105 | 2100 | 2105 | 2100 | 19018 |
| 315 | 20250313 | 145300 | 6804399000 | 2100 | 2100 | 2105 | 2100 | 2818 |
| 316 | 20250313 | 145200 | 6798476960 | 2105 | 2105 | 2110 | 2100 | 31113 |
| 317 | 20250313 | 145100 | 6732999538 | 2105 | 2105 | 2110 | 2105 | 1762 |
| 318 | 20250313 | 145000 | 6729286868 | 2105 | 2105 | 2110 | 2105 | 5779 |
| 319 | 20250313 | 144900 | 6717115793 | 2110 | 2112 | 2112 | 2105 | 41403 |
| 320 | 20250313 | 144800 | 6629758274 | 2115 | 2115 | 2120 | 2110 | 8225 |
| 321 | 20250313 | 144700 | 6612363169 | 2115 | 2120 | 2120 | 2115 | 5292 |
| 322 | 20250313 | 144600 | 6601170579 | 2120 | 2115 | 2120 | 2115 | 8498 |
| 323 | 20250313 | 144500 | 6583197189 | 2115 | 2115 | 2120 | 2115 | 5487 |
| 324 | 20250313 | 144400 | 6571592169 | 2120 | 2115 | 2120 | 2115 | 802 |
| 325 | 20250313 | 144300 | 6569893384 | 2120 | 2120 | 2120 | 2115 | 1445 |
| 326 | 20250313 | 144200 | 6566836319 | 2120 | 2115 | 2120 | 2110 | 1831 |
| 327 | 20250313 | 144100 | 6562969514 | 2115 | 2115 | 2115 | 2110 | 2164 |
| 328 | 20250313 | 144000 | 6558398404 | 2115 | 2115 | 2115 | 2110 | 15986 |
| 329 | 20250313 | 143900 | 6524617054 | 2115 | 2115 | 2115 | 2115 | 1728 |
| 330 | 20250313 | 143800 | 6520962334 | 2115 | 2120 | 2120 | 2115 | 12049 |
| 331 | 20250313 | 143700 | 6495442511 | 2120 | 2120 | 2122 | 2120 | 6079 |
| 332 | 20250313 | 143600 | 6482555021 | 2120 | 2120 | 2122 | 2120 | 465 |
| 333 | 20250313 | 143500 | 6481569209 | 2120 | 2120 | 2120 | 2120 | 2492 |
| 334 | 20250313 | 143400 | 6476286169 | 2120 | 2122 | 2122 | 2120 | 1377 |
| 335 | 20250313 | 143300 | 6473366373 | 2122 | 2120 | 2125 | 2120 | 3124 |
| 336 | 20250313 | 143200 | 6466743458 | 2120 | 2120 | 2125 | 2120 | 103 |
| 337 | 20250313 | 143100 | 6466525038 | 2125 | 2120 | 2125 | 2120 | 198 |
| 338 | 20250313 | 143000 | 6466105253 | 2115 | 2120 | 2120 | 2115 | 5450 |
| 339 | 20250313 | 142900 | 6454558303 | 2120 | 2120 | 2120 | 2120 | 1940 |
| 340 | 20250313 | 142800 | 6450445503 | 2115 | 2115 | 2115 | 2115 | 2563 |
| 341 | 20250313 | 142700 | 6445024758 | 2115 | 2117 | 2120 | 2115 | 688 |
| 342 | 20250313 | 142600 | 6443569246 | 2117 | 2120 | 2120 | 2115 | 10461 |
| 343 | 20250313 | 142500 | 6421443659 | 2120 | 2115 | 2120 | 2115 | 4064 |
| 344 | 20250313 | 142400 | 6412840224 | 2115 | 2115 | 2117 | 2115 | 10679 |
| 345 | 20250313 | 142300 | 6390254137 | 2115 | 2117 | 2120 | 2115 | 1916 |
| 346 | 20250313 | 142200 | 6386201709 | 2120 | 2120 | 2120 | 2115 | 182 |
| 347 | 20250313 | 142100 | 6385815899 | 2120 | 2115 | 2120 | 2115 | 2723 |
| 348 | 20250313 | 142000 | 6380055679 | 2115 | 2115 | 2120 | 2115 | 3231 |
| 349 | 20250313 | 141900 | 6373211604 | 2120 | 2120 | 2120 | 2115 | 441 |
| 350 | 20250313 | 141800 | 6372276797 | 2120 | 2120 | 2120 | 2115 | 1240 |
| 351 | 20250313 | 141700 | 6369649957 | 2120 | 2120 | 2120 | 2115 | 3253 |
| 352 | 20250313 | 141600 | 6362754847 | 2120 | 2120 | 2120 | 2115 | 654 |
| 353 | 20250313 | 141500 | 6361371382 | 2120 | 2120 | 2120 | 2115 | 5660 |
| 354 | 20250313 | 141400 | 6349398347 | 2120 | 2125 | 2125 | 2115 | 47550 |
| 355 | 20250313 | 141300 | 6248593297 | 2120 | 2125 | 2125 | 2120 | 5168 |
| 356 | 20250313 | 141200 | 6237612647 | 2125 | 2125 | 2125 | 2120 | 1481 |
| 357 | 20250313 | 141100 | 6234465827 | 2125 | 2125 | 2125 | 2120 | 1164 |
| 358 | 20250313 | 141000 | 6231992682 | 2125 | 2125 | 2130 | 2125 | 2215 |
| 359 | 20250313 | 140900 | 6227285762 | 2120 | 2120 | 2130 | 2120 | 453 |
| 360 | 20250313 | 140800 | 6226324012 | 2120 | 2125 | 2125 | 2120 | 2708 |
| 361 | 20250313 | 140700 | 6220582802 | 2120 | 2130 | 2130 | 2120 | 6851 |
| 362 | 20250313 | 140600 | 6206037102 | 2130 | 2125 | 2130 | 2120 | 4012 |
| 363 | 20250313 | 140500 | 6197507312 | 2130 | 2125 | 2130 | 2125 | 1069 |
| 364 | 20250313 | 140400 | 6195235159 | 2125 | 2125 | 2130 | 2120 | 5406 |
| 365 | 20250313 | 140300 | 6183747144 | 2130 | 2125 | 2130 | 2125 | 2714 |
| 366 | 20250313 | 140200 | 6177974429 | 2125 | 2125 | 2130 | 2125 | 3904 |
| 367 | 20250313 | 140100 | 6169662234 | 2130 | 2130 | 2130 | 2125 | 4730 |
| 368 | 20250313 | 140000 | 6159602699 | 2130 | 2130 | 2130 | 2130 | 2873 |
| 369 | 20250313 | 135900 | 6153483209 | 2130 | 2130 | 2130 | 2125 | 1312 |
| 370 | 20250313 | 135800 | 6150688854 | 2130 | 2125 | 2130 | 2125 | 2028 |
| 371 | 20250313 | 135700 | 6146370499 | 2130 | 2135 | 2135 | 2125 | 501 |
| 372 | 20250313 | 135600 | 6145302864 | 2135 | 2135 | 2135 | 2125 | 2094 |
| 373 | 20250313 | 135500 | 6140838459 | 2130 | 2132 | 2132 | 2125 | 5087 |
| 374 | 20250313 | 135400 | 6130021464 | 2130 | 2127 | 2130 | 2125 | 11020 |
| 375 | 20250313 | 135300 | 6106550021 | 2127 | 2127 | 2127 | 2125 | 2607 |
| 376 | 20250313 | 135200 | 6101009304 | 2130 | 2130 | 2130 | 2125 | 2867 |
| 377 | 20250313 | 135100 | 6094913554 | 2130 | 2127 | 2130 | 2125 | 1966 |
| 378 | 20250313 | 135000 | 6090733265 | 2125 | 2125 | 2125 | 2122 | 2656 |
| 379 | 20250313 | 134900 | 6085089280 | 2125 | 2125 | 2125 | 2122 | 92 |
| 380 | 20250313 | 134800 | 6084893924 | 2120 | 2130 | 2130 | 2120 | 929 |
| 381 | 20250313 | 134700 | 6082920310 | 2125 | 2125 | 2130 | 2120 | 7022 |
| 382 | 20250313 | 134600 | 6067998570 | 2125 | 2125 | 2125 | 2120 | 1354 |
| 383 | 20250313 | 134500 | 6065124400 | 2125 | 2125 | 2125 | 2120 | 4398 |
| 384 | 20250313 | 134400 | 6055797480 | 2125 | 2120 | 2125 | 2120 | 713 |
| 385 | 20250313 | 134300 | 6054282465 | 2120 | 2125 | 2125 | 2120 | 1220 |
| 386 | 20250313 | 134200 | 6051692280 | 2125 | 2120 | 2125 | 2120 | 5300 |
| 387 | 20250313 | 134100 | 6040454750 | 2120 | 2120 | 2120 | 2115 | 766 |
| 388 | 20250313 | 134000 | 6038831090 | 2120 | 2115 | 2120 | 2115 | 2145 |
| 389 | 20250313 | 133900 | 6034289690 | 2120 | 2115 | 2120 | 2115 | 14047 |
| 390 | 20250313 | 133800 | 6004560800 | 2120 | 2120 | 2120 | 2120 | 776 |
| 391 | 20250313 | 133700 | 6002915680 | 2115 | 2120 | 2120 | 2115 | 2527 |
| 392 | 20250313 | 133600 | 5997569455 | 2120 | 2115 | 2120 | 2115 | 2058 |
| 393 | 20250313 | 133500 | 5993207125 | 2120 | 2120 | 2120 | 2115 | 1932 |
| 394 | 20250313 | 133400 | 5989120410 | 2120 | 2120 | 2125 | 2115 | 889 |
| 395 | 20250313 | 133300 | 5987235310 | 2115 | 2125 | 2125 | 2115 | 11464 |
| 396 | 20250313 | 133200 | 5962932500 | 2125 | 2125 | 2125 | 2120 | 1392 |
| 397 | 20250313 | 133100 | 5959980850 | 2120 | 2125 | 2125 | 2120 | 1425 |
| 398 | 20250313 | 133000 | 5956959720 | 2125 | 2120 | 2125 | 2120 | 3491 |
| 399 | 20250313 | 132900 | 5949549585 | 2125 | 2125 | 2125 | 2120 | 332 |
| 400 | 20250313 | 132800 | 5948844480 | 2125 | 2122 | 2125 | 2122 | 1207 |
| 401 | 20250313 | 132700 | 5946281111 | 2120 | 2122 | 2122 | 2120 | 1866 |
| 402 | 20250313 | 132600 | 5942321593 | 2122 | 2120 | 2122 | 2120 | 354 |
| 403 | 20250313 | 132500 | 5941570965 | 2120 | 2120 | 2120 | 2120 | 1584 |
| 404 | 20250313 | 132400 | 5938212885 | 2120 | 2122 | 2122 | 2120 | 3721 |
| 405 | 20250313 | 132300 | 5930324279 | 2120 | 2120 | 2122 | 2120 | 3849 |
| 406 | 20250313 | 132200 | 5922164149 | 2120 | 2122 | 2122 | 2120 | 2492 |
| 407 | 20250313 | 132100 | 5916881101 | 2122 | 2120 | 2122 | 2120 | 253 |
| 408 | 20250313 | 132000 | 5916344415 | 2120 | 2120 | 2122 | 2120 | 2239 |
| 409 | 20250313 | 131900 | 5911597583 | 2120 | 2120 | 2122 | 2120 | 2026 |
| 410 | 20250313 | 131800 | 5907302023 | 2122 | 2120 | 2122 | 2120 | 2919 |
| 411 | 20250313 | 131700 | 5901112941 | 2122 | 2122 | 2122 | 2120 | 7713 |
| 412 | 20250313 | 131600 | 5884761345 | 2120 | 2122 | 2122 | 2120 | 319 |
| 413 | 20250313 | 131500 | 5884084767 | 2122 | 2122 | 2125 | 2120 | 8667 |
| 414 | 20250313 | 131400 | 5865706553 | 2120 | 2122 | 2122 | 2120 | 965 |
| 415 | 20250313 | 131300 | 5863660411 | 2122 | 2125 | 2125 | 2120 | 3252 |
| 416 | 20250313 | 131200 | 5856765010 | 2125 | 2125 | 2125 | 2120 | 1300 |
| 417 | 20250313 | 131100 | 5854004445 | 2120 | 2125 | 2125 | 2120 | 1146 |
| 418 | 20250313 | 131000 | 5851574838 | 2120 | 2120 | 2125 | 2120 | 228 |
| 419 | 20250313 | 130900 | 5851090828 | 2120 | 2120 | 2125 | 2120 | 3086 |
| 420 | 20250313 | 130800 | 5844548458 | 2125 | 2120 | 2125 | 2120 | 2858 |
| 421 | 20250313 | 130700 | 5838487153 | 2120 | 2120 | 2125 | 2120 | 927 |
| 422 | 20250313 | 130600 | 5836519768 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 423 | 20250313 | 130500 | 5834187768 | 2120 | 2120 | 2120 | 2120 | 171 |
| 424 | 20250313 | 130400 | 5833825248 | 2120 | 2120 | 2120 | 2120 | 793 |
| 425 | 20250313 | 130300 | 5832144088 | 2120 | 2120 | 2125 | 2120 | 7379 |
| 426 | 20250313 | 130200 | 5816495728 | 2120 | 2125 | 2125 | 2120 | 910 |
| 427 | 20250313 | 130100 | 5814565458 | 2125 | 2120 | 2125 | 2120 | 2081 |
| 428 | 20250313 | 130000 | 5810153733 | 2120 | 2120 | 2122 | 2120 | 2346 |
| 429 | 20250313 | 125900 | 5805180193 | 2120 | 2120 | 2125 | 2120 | 913 |
| 430 | 20250313 | 125800 | 5803243548 | 2120 | 2120 | 2125 | 2120 | 913 |
| 431 | 20250313 | 125700 | 5801305000 | 2120 | 2120 | 2125 | 2120 | 11186 |
| 432 | 20250313 | 125600 | 5777588075 | 2125 | 2120 | 2125 | 2120 | 4283 |
| 433 | 20250313 | 125500 | 5768508070 | 2125 | 2130 | 2130 | 2125 | 4661 |
| 434 | 20250313 | 125400 | 5758603175 | 2130 | 2130 | 2130 | 2125 | 6552 |
| 435 | 20250313 | 125300 | 5744680125 | 2130 | 2125 | 2130 | 2125 | 663 |
| 436 | 20250313 | 125200 | 5743271006 | 2130 | 2125 | 2130 | 2125 | 935 |
| 437 | 20250313 | 125100 | 5741284031 | 2130 | 2130 | 2130 | 2125 | 3190 |
| 438 | 20250313 | 125000 | 5734502969 | 2130 | 2125 | 2130 | 2125 | 717 |
| 439 | 20250313 | 124900 | 5732976064 | 2125 | 2127 | 2130 | 2125 | 4097 |
| 440 | 20250313 | 124800 | 5724264879 | 2130 | 2125 | 2130 | 2125 | 1087 |
| 441 | 20250313 | 124700 | 5721954464 | 2130 | 2132 | 2132 | 2125 | 3071 |
| 442 | 20250313 | 124600 | 5715413312 | 2130 | 2130 | 2130 | 2130 | 222 |
| 443 | 20250313 | 124500 | 5714940452 | 2130 | 2130 | 2130 | 2125 | 6378 |
| 444 | 20250313 | 124400 | 5701372062 | 2125 | 2125 | 2125 | 2125 | 7324 |
| 445 | 20250313 | 124300 | 5685808562 | 2125 | 2135 | 2135 | 2125 | 534 |
| 446 | 20250313 | 124200 | 5684671277 | 2135 | 2135 | 2135 | 2135 | 104 |
| 447 | 20250313 | 124100 | 5684449237 | 2130 | 2130 | 2130 | 2127 | 1686 |
| 448 | 20250313 | 124000 | 5680858117 | 2135 | 2135 | 2135 | 2130 | 8989 |
| 449 | 20250313 | 123900 | 5661710672 | 2135 | 2135 | 2135 | 2135 | 135 |
| 450 | 20250313 | 123800 | 5661422447 | 2130 | 2135 | 2140 | 2130 | 14433 |
| 451 | 20250313 | 123700 | 5630602712 | 2135 | 2140 | 2140 | 2135 | 9878 |
| 452 | 20250313 | 123600 | 5609499267 | 2140 | 2145 | 2145 | 2140 | 8753 |
| 453 | 20250313 | 123500 | 5590764307 | 2145 | 2140 | 2145 | 2140 | 6325 |
| 454 | 20250313 | 123400 | 5577227807 | 2140 | 2140 | 2140 | 2135 | 2629 |
| 455 | 20250313 | 123300 | 5571601772 | 2140 | 2140 | 2140 | 2140 | 5359 |
| 456 | 20250313 | 123200 | 5560133512 | 2140 | 2135 | 2140 | 2135 | 4850 |
| 457 | 20250313 | 123100 | 5549754882 | 2140 | 2140 | 2140 | 2135 | 6318 |
| 458 | 20250313 | 123000 | 5536247857 | 2140 | 2137 | 2140 | 2135 | 588 |
| 459 | 20250313 | 122900 | 5534992318 | 2135 | 2140 | 2140 | 2135 | 8982 |
| 460 | 20250313 | 122800 | 5515813314 | 2140 | 2140 | 2140 | 2135 | 535 |
| 461 | 20250313 | 122700 | 5514670049 | 2140 | 2135 | 2140 | 2135 | 4425 |
| 462 | 20250313 | 122600 | 5505221124 | 2135 | 2135 | 2135 | 2130 | 227 |
| 463 | 20250313 | 122500 | 5504736564 | 2130 | 2130 | 2130 | 2125 | 5831 |
| 464 | 20250313 | 122400 | 5492321534 | 2125 | 2125 | 2130 | 2125 | 8359 |
| 465 | 20250313 | 122300 | 5474528244 | 2120 | 2127 | 2127 | 2120 | 21248 |
| 466 | 20250313 | 122200 | 5429435061 | 2130 | 2130 | 2130 | 2130 | 1270 |
| 467 | 20250313 | 122100 | 5426729961 | 2130 | 2125 | 2130 | 2125 | 1490 |
| 468 | 20250313 | 122000 | 5423562691 | 2125 | 2125 | 2125 | 2125 | 644 |
| 469 | 20250313 | 121900 | 5422194191 | 2125 | 2125 | 2127 | 2125 | 1107 |
| 470 | 20250313 | 121800 | 5419841796 | 2125 | 2130 | 2130 | 2125 | 833 |
| 471 | 20250313 | 121700 | 5418070681 | 2125 | 2120 | 2130 | 2120 | 2139 |
| 472 | 20250313 | 121600 | 5413521731 | 2125 | 2125 | 2125 | 2120 | 4265 |
| 473 | 20250313 | 121500 | 5404462221 | 2125 | 2120 | 2125 | 2120 | 730 |
| 474 | 20250313 | 121400 | 5402913356 | 2125 | 2120 | 2125 | 2120 | 828 |
| 475 | 20250313 | 121300 | 5401155436 | 2120 | 2125 | 2125 | 2120 | 534 |
| 476 | 20250313 | 121200 | 5400020771 | 2125 | 2130 | 2130 | 2120 | 8128 |
| 477 | 20250313 | 121100 | 5382754661 | 2130 | 2130 | 2130 | 2125 | 83 |
| 478 | 20250313 | 121000 | 5382577936 | 2125 | 2125 | 2125 | 2120 | 8020 |
| 479 | 20250313 | 120900 | 5365560436 | 2125 | 2125 | 2127 | 2125 | 5862 |
| 480 | 20250313 | 120800 | 5353103086 | 2125 | 2120 | 2125 | 2120 | 2170 |
| 481 | 20250313 | 120700 | 5348500855 | 2122 | 2122 | 2122 | 2120 | 1653 |
| 482 | 20250313 | 120600 | 5344996297 | 2122 | 2122 | 2122 | 2120 | 339 |
| 483 | 20250313 | 120500 | 5344277499 | 2122 | 2122 | 2122 | 2120 | 205 |
| 484 | 20250313 | 120400 | 5343842845 | 2122 | 2125 | 2127 | 2120 | 1088 |
| 485 | 20250313 | 120300 | 5341535855 | 2125 | 2125 | 2130 | 2125 | 15428 |
| 486 | 20250313 | 120200 | 5308749965 | 2125 | 2125 | 2130 | 2125 | 2045 |
| 487 | 20250313 | 120100 | 5304401555 | 2125 | 2120 | 2125 | 2120 | 4590 |
| 488 | 20250313 | 120000 | 5294653345 | 2125 | 2115 | 2125 | 2115 | 4439 |
| 489 | 20250313 | 115900 | 5285259285 | 2115 | 2120 | 2120 | 2115 | 22887 |
| 490 | 20250313 | 115800 | 5236797205 | 2120 | 2122 | 2125 | 2115 | 5682 |
| 491 | 20250313 | 115700 | 5224750473 | 2125 | 2115 | 2125 | 2115 | 7405 |
| 492 | 20250313 | 115600 | 5209071416 | 2115 | 2120 | 2120 | 2115 | 3075 |
| 493 | 20250313 | 115500 | 5202560930 | 2120 | 2115 | 2120 | 2115 | 9792 |
| 494 | 20250313 | 115400 | 5181824485 | 2115 | 2120 | 2120 | 2110 | 9397 |
| 495 | 20250313 | 115300 | 5161949610 | 2120 | 2115 | 2120 | 2110 | 24098 |
| 496 | 20250313 | 115200 | 5111007830 | 2120 | 2115 | 2120 | 2110 | 11731 |
| 497 | 20250313 | 115100 | 5086206890 | 2115 | 2120 | 2122 | 2115 | 43289 |
| 498 | 20250313 | 115000 | 4994535122 | 2120 | 2120 | 2125 | 2120 | 6571 |
| 499 | 20250313 | 114900 | 4980601290 | 2125 | 2125 | 2125 | 2120 | 5718 |
| 500 | 20250313 | 114800 | 4968477550 | 2125 | 2127 | 2130 | 2120 | 15935 |
| 501 | 20250313 | 114700 | 4934614803 | 2130 | 2130 | 2130 | 2125 | 1620 |
| 502 | 20250313 | 114600 | 4931171753 | 2130 | 2130 | 2130 | 2125 | 5945 |
| 503 | 20250313 | 114500 | 4918511415 | 2130 | 2125 | 2130 | 2125 | 7096 |
| 504 | 20250313 | 114400 | 4903403670 | 2125 | 2130 | 2130 | 2125 | 5369 |
| 505 | 20250313 | 114300 | 4891991045 | 2130 | 2130 | 2130 | 2125 | 1733 |
| 506 | 20250313 | 114200 | 4888302305 | 2130 | 2130 | 2130 | 2125 | 13581 |
| 507 | 20250313 | 114100 | 4859404570 | 2130 | 2135 | 2135 | 2125 | 7382 |
| 508 | 20250313 | 114000 | 4843679965 | 2130 | 2130 | 2130 | 2125 | 7114 |
| 509 | 20250313 | 113900 | 4828544345 | 2130 | 2130 | 2135 | 2125 | 4071 |
| 510 | 20250313 | 113800 | 4819874164 | 2125 | 2125 | 2135 | 2125 | 13784 |
| 511 | 20250313 | 113700 | 4790564889 | 2125 | 2130 | 2130 | 2125 | 6368 |
| 512 | 20250313 | 113600 | 4777028169 | 2135 | 2130 | 2135 | 2125 | 6510 |
| 513 | 20250313 | 113500 | 4763180187 | 2130 | 2135 | 2135 | 2125 | 4522 |
| 514 | 20250313 | 113400 | 4753563497 | 2125 | 2130 | 2135 | 2125 | 24703 |
| 515 | 20250313 | 113300 | 4700947027 | 2135 | 2130 | 2135 | 2125 | 9834 |
| 516 | 20250313 | 113200 | 4679997932 | 2125 | 2140 | 2140 | 2125 | 40244 |
| 517 | 20250313 | 113100 | 4594200392 | 2140 | 2145 | 2145 | 2135 | 34873 |
| 518 | 20250313 | 113000 | 4519574722 | 2145 | 2145 | 2145 | 2140 | 7863 |
| 519 | 20250313 | 112900 | 4502744317 | 2145 | 2140 | 2145 | 2140 | 6080 |
| 520 | 20250313 | 112800 | 4489711247 | 2145 | 2142 | 2145 | 2140 | 2443 |
| 521 | 20250313 | 112700 | 4484481832 | 2140 | 2140 | 2145 | 2140 | 3576 |
| 522 | 20250313 | 112600 | 4476823578 | 2140 | 2140 | 2142 | 2140 | 2752 |
| 523 | 20250313 | 112500 | 4470932972 | 2142 | 2140 | 2142 | 2140 | 4249 |
| 524 | 20250313 | 112400 | 4461839242 | 2140 | 2140 | 2142 | 2140 | 1886 |
| 525 | 20250313 | 112300 | 4457803164 | 2140 | 2140 | 2145 | 2140 | 11028 |
| 526 | 20250313 | 112200 | 4434200692 | 2145 | 2145 | 2145 | 2140 | 3167 |
| 527 | 20250313 | 112100 | 4427416877 | 2140 | 2140 | 2145 | 2140 | 10925 |
| 528 | 20250313 | 112000 | 4404032867 | 2145 | 2145 | 2145 | 2140 | 8221 |
| 529 | 20250313 | 111900 | 4386438023 | 2140 | 2145 | 2145 | 2140 | 7098 |
| 530 | 20250313 | 111800 | 4371244918 | 2145 | 2150 | 2150 | 2140 | 6995 |
| 531 | 20250313 | 111700 | 4356249193 | 2150 | 2150 | 2150 | 2145 | 6193 |
| 532 | 20250313 | 111600 | 4342965058 | 2145 | 2150 | 2150 | 2145 | 30743 |
| 533 | 20250313 | 111500 | 4277020118 | 2150 | 2155 | 2155 | 2145 | 9682 |
| 534 | 20250313 | 111400 | 4256205848 | 2155 | 2155 | 2160 | 2155 | 5616 |
| 535 | 20250313 | 111300 | 4244103333 | 2155 | 2152 | 2155 | 2150 | 2684 |
| 536 | 20250313 | 111200 | 4238326618 | 2155 | 2155 | 2155 | 2150 | 966 |
| 537 | 20250313 | 111100 | 4236246333 | 2150 | 2155 | 2155 | 2150 | 421 |
| 538 | 20250313 | 111000 | 4235340988 | 2155 | 2145 | 2155 | 2145 | 1985 |
| 539 | 20250313 | 110900 | 4231073938 | 2150 | 2150 | 2155 | 2145 | 10685 |
| 540 | 20250313 | 110800 | 4208099563 | 2155 | 2155 | 2155 | 2150 | 3615 |
| 541 | 20250313 | 110700 | 4200309948 | 2155 | 2155 | 2155 | 2150 | 10963 |
| 542 | 20250313 | 110600 | 4176734688 | 2155 | 2155 | 2155 | 2150 | 4733 |
| 543 | 20250313 | 110500 | 4166546053 | 2155 | 2155 | 2155 | 2150 | 4764 |
| 544 | 20250313 | 110400 | 4156298408 | 2155 | 2155 | 2160 | 2150 | 2066 |
| 545 | 20250313 | 110300 | 4151846238 | 2155 | 2160 | 2160 | 2150 | 31390 |
| 546 | 20250313 | 110200 | 4084326618 | 2160 | 2155 | 2165 | 2155 | 11174 |
| 547 | 20250313 | 110100 | 4060209973 | 2155 | 2160 | 2160 | 2155 | 23669 |
| 548 | 20250313 | 110000 | 4009189513 | 2155 | 2165 | 2165 | 2155 | 3600 |
| 549 | 20250313 | 105900 | 4001414923 | 2165 | 2160 | 2165 | 2160 | 2016 |
| 550 | 20250313 | 105800 | 3997055078 | 2160 | 2160 | 2160 | 2155 | 3645 |
| 551 | 20250313 | 105700 | 3989182603 | 2160 | 2160 | 2160 | 2155 | 8155 |
| 552 | 20250313 | 105600 | 3971567808 | 2155 | 2170 | 2170 | 2155 | 3189 |
| 553 | 20250313 | 105500 | 3964677078 | 2165 | 2170 | 2170 | 2160 | 6526 |
| 554 | 20250313 | 105400 | 3950570077 | 2167 | 2165 | 2170 | 2160 | 4413 |
| 555 | 20250313 | 105300 | 3941020449 | 2165 | 2170 | 2170 | 2160 | 4548 |
| 556 | 20250313 | 105200 | 3931182279 | 2170 | 2170 | 2170 | 2165 | 1474 |
| 557 | 20250313 | 105100 | 3927990319 | 2170 | 2170 | 2170 | 2160 | 12215 |
| 558 | 20250313 | 105000 | 3901495804 | 2165 | 2165 | 2170 | 2165 | 1080 |
| 559 | 20250313 | 104900 | 3899153414 | 2170 | 2170 | 2170 | 2160 | 1146 |
| 560 | 20250313 | 104800 | 3896666604 | 2170 | 2165 | 2170 | 2160 | 249 |
| 561 | 20250313 | 104700 | 3896126839 | 2170 | 2165 | 2170 | 2165 | 4293 |
| 562 | 20250313 | 104600 | 3886831994 | 2165 | 2165 | 2165 | 2160 | 2278 |
| 563 | 20250313 | 104500 | 3881902281 | 2165 | 2155 | 2165 | 2155 | 3523 |
| 564 | 20250313 | 104400 | 3874293346 | 2160 | 2155 | 2165 | 2155 | 2058 |
| 565 | 20250313 | 104300 | 3869843611 | 2155 | 2160 | 2160 | 2155 | 2882 |
| 566 | 20250313 | 104200 | 3863627801 | 2160 | 2160 | 2165 | 2155 | 9319 |
| 567 | 20250313 | 104100 | 3843517049 | 2160 | 2160 | 2165 | 2155 | 1577 |
| 568 | 20250313 | 104000 | 3840110514 | 2160 | 2155 | 2160 | 2155 | 3004 |
| 569 | 20250313 | 103900 | 3833628989 | 2160 | 2165 | 2165 | 2155 | 785 |
| 570 | 20250313 | 103800 | 3831932747 | 2165 | 2150 | 2165 | 2150 | 29973 |
| 571 | 20250313 | 103700 | 3767233842 | 2155 | 2150 | 2155 | 2150 | 10169 |
| 572 | 20250313 | 103600 | 3745366122 | 2155 | 2155 | 2155 | 2150 | 25210 |
| 573 | 20250313 | 103500 | 3691152941 | 2157 | 2155 | 2157 | 2155 | 2241 |
| 574 | 20250313 | 103400 | 3686323534 | 2155 | 2155 | 2155 | 2155 | 4552 |
| 575 | 20250313 | 103300 | 3676513974 | 2155 | 2155 | 2155 | 2150 | 26442 |
| 576 | 20250313 | 103200 | 3619536464 | 2160 | 2160 | 2160 | 2155 | 2906 |
| 577 | 20250313 | 103100 | 3613273757 | 2155 | 2160 | 2160 | 2155 | 3483 |
| 578 | 20250313 | 103000 | 3605765802 | 2155 | 2155 | 2160 | 2155 | 6837 |
| 579 | 20250313 | 102900 | 3591020732 | 2160 | 2160 | 2160 | 2155 | 14050 |
| 580 | 20250313 | 102800 | 3560689242 | 2160 | 2160 | 2165 | 2155 | 23817 |
| 581 | 20250313 | 102700 | 3509293450 | 2165 | 2165 | 2165 | 2160 | 1459 |
| 582 | 20250313 | 102600 | 3506137645 | 2165 | 2160 | 2165 | 2160 | 3594 |
| 583 | 20250313 | 102500 | 3498370835 | 2165 | 2165 | 2167 | 2160 | 28714 |
| 584 | 20250313 | 102400 | 3436313116 | 2165 | 2167 | 2167 | 2165 | 6037 |
| 585 | 20250313 | 102300 | 3423242961 | 2167 | 2170 | 2170 | 2165 | 11678 |
| 586 | 20250313 | 102200 | 3397959907 | 2170 | 2170 | 2170 | 2165 | 3423 |
| 587 | 20250313 | 102100 | 3390548382 | 2170 | 2170 | 2170 | 2165 | 4417 |
| 588 | 20250313 | 102000 | 3380980747 | 2170 | 2167 | 2170 | 2165 | 2856 |
| 589 | 20250313 | 101900 | 3374791742 | 2167 | 2170 | 2170 | 2165 | 5508 |
| 590 | 20250313 | 101800 | 3362854800 | 2170 | 2165 | 2170 | 2165 | 3246 |
| 591 | 20250313 | 101700 | 3355818830 | 2170 | 2170 | 2170 | 2170 | 7297 |
| 592 | 20250313 | 101600 | 3339984340 | 2170 | 2170 | 2175 | 2170 | 8975 |
| 593 | 20250313 | 101500 | 3320507250 | 2175 | 2170 | 2175 | 2170 | 9523 |
| 594 | 20250313 | 101400 | 3299840760 | 2175 | 2175 | 2175 | 2170 | 2237 |
| 595 | 20250313 | 101300 | 3294978440 | 2170 | 2170 | 2175 | 2170 | 2056 |
| 596 | 20250313 | 101200 | 3290510205 | 2170 | 2175 | 2175 | 2170 | 3224 |
| 597 | 20250313 | 101100 | 3283508290 | 2175 | 2170 | 2175 | 2170 | 4098 |
| 598 | 20250313 | 101000 | 3274613835 | 2175 | 2175 | 2175 | 2170 | 4937 |
| 599 | 20250313 | 100900 | 3263891360 | 2175 | 2170 | 2175 | 2170 | 3237 |
| 600 | 20250313 | 100800 | 3256863015 | 2175 | 2175 | 2175 | 2170 | 3822 |
| 601 | 20250313 | 100700 | 3248569055 | 2175 | 2177 | 2177 | 2170 | 3357 |
| 602 | 20250313 | 100600 | 3241273144 | 2177 | 2170 | 2177 | 2170 | 5627 |
| 603 | 20250313 | 100500 | 3229057815 | 2175 | 2175 | 2175 | 2170 | 12655 |
| 604 | 20250313 | 100400 | 3201558190 | 2175 | 2175 | 2175 | 2170 | 1611 |
| 605 | 20250313 | 100300 | 3198061345 | 2175 | 2170 | 2175 | 2165 | 4896 |
| 606 | 20250313 | 100200 | 3187450430 | 2165 | 2170 | 2170 | 2165 | 10460 |
| 607 | 20250313 | 100100 | 3164770350 | 2175 | 2170 | 2175 | 2170 | 5098 |
| 608 | 20250313 | 100000 | 3153689930 | 2170 | 2170 | 2175 | 2170 | 12689 |
| 609 | 20250313 | 095900 | 3126147290 | 2175 | 2170 | 2175 | 2170 | 9145 |
| 610 | 20250313 | 095800 | 3106302090 | 2175 | 2175 | 2175 | 2170 | 3996 |
| 611 | 20250313 | 095700 | 3097627490 | 2175 | 2180 | 2180 | 2175 | 9822 |
| 612 | 20250313 | 095600 | 3076239960 | 2180 | 2175 | 2180 | 2170 | 14126 |
| 613 | 20250313 | 095500 | 3045517575 | 2180 | 2182 | 2185 | 2175 | 17648 |
| 614 | 20250313 | 095400 | 3007062947 | 2180 | 2180 | 2182 | 2180 | 3631 |
| 615 | 20250313 | 095300 | 2999146347 | 2182 | 2180 | 2185 | 2180 | 3107 |
| 616 | 20250313 | 095200 | 2992370400 | 2180 | 2185 | 2185 | 2180 | 3448 |
| 617 | 20250313 | 095100 | 2984853723 | 2185 | 2185 | 2185 | 2180 | 12126 |
| 618 | 20250313 | 095000 | 2958401713 | 2185 | 2185 | 2185 | 2180 | 3129 |
| 619 | 20250313 | 094900 | 2951565353 | 2185 | 2185 | 2190 | 2185 | 3908 |
| 620 | 20250313 | 094800 | 2943022673 | 2185 | 2185 | 2190 | 2180 | 6166 |
| 621 | 20250313 | 094700 | 2929549596 | 2185 | 2185 | 2190 | 2185 | 2828 |
| 622 | 20250313 | 094600 | 2923369801 | 2185 | 2190 | 2190 | 2185 | 9484 |
| 623 | 20250313 | 094500 | 2902615211 | 2190 | 2190 | 2195 | 2185 | 7942 |
| 624 | 20250313 | 094400 | 2885220386 | 2195 | 2195 | 2195 | 2190 | 7813 |
| 625 | 20250313 | 094300 | 2868073066 | 2195 | 2185 | 2195 | 2185 | 12726 |
| 626 | 20250313 | 094200 | 2840204531 | 2185 | 2190 | 2190 | 2185 | 4128 |
| 627 | 20250313 | 094100 | 2831180731 | 2190 | 2190 | 2190 | 2180 | 2545 |
| 628 | 20250313 | 094000 | 2825609201 | 2185 | 2190 | 2190 | 2180 | 3228 |
| 629 | 20250313 | 093900 | 2818555726 | 2190 | 2190 | 2190 | 2175 | 23567 |
| 630 | 20250313 | 093800 | 2767155966 | 2190 | 2185 | 2190 | 2180 | 13085 |
| 631 | 20250313 | 093700 | 2738527896 | 2190 | 2180 | 2190 | 2180 | 16473 |
| 632 | 20250313 | 093600 | 2702495146 | 2180 | 2180 | 2185 | 2170 | 21758 |
| 633 | 20250313 | 093500 | 2655077871 | 2180 | 2170 | 2180 | 2165 | 11149 |
| 634 | 20250313 | 093400 | 2630860034 | 2170 | 2165 | 2175 | 2165 | 16650 |
| 635 | 20250313 | 093300 | 2594768914 | 2165 | 2170 | 2180 | 2160 | 15303 |
| 636 | 20250313 | 093200 | 2561655399 | 2170 | 2172 | 2175 | 2165 | 24402 |
| 637 | 20250313 | 093100 | 2508691003 | 2170 | 2180 | 2182 | 2170 | 34037 |
| 638 | 20250313 | 093000 | 2434519512 | 2185 | 2180 | 2190 | 2180 | 10171 |
| 639 | 20250313 | 092900 | 2412318402 | 2180 | 2180 | 2190 | 2180 | 12384 |
| 640 | 20250313 | 092800 | 2385299495 | 2190 | 2185 | 2195 | 2180 | 3424 |
| 641 | 20250313 | 092700 | 2377820720 | 2185 | 2185 | 2195 | 2185 | 68254 |
| 642 | 20250313 | 092600 | 2228327280 | 2190 | 2190 | 2195 | 2185 | 28896 |
| 643 | 20250313 | 092500 | 2165086489 | 2190 | 2180 | 2195 | 2180 | 32028 |
| 644 | 20250313 | 092400 | 2095021544 | 2175 | 2175 | 2180 | 2165 | 35576 |
| 645 | 20250313 | 092300 | 2017602814 | 2175 | 2160 | 2175 | 2160 | 20685 |
| 646 | 20250313 | 092200 | 1972682074 | 2160 | 2157 | 2165 | 2155 | 15917 |
| 647 | 20250313 | 092100 | 1938276189 | 2160 | 2155 | 2165 | 2155 | 15933 |
| 648 | 20250313 | 092000 | 1903902944 | 2155 | 2165 | 2165 | 2155 | 22599 |
| 649 | 20250313 | 091900 | 1855131924 | 2165 | 2155 | 2165 | 2150 | 18254 |
| 650 | 20250313 | 091800 | 1815736679 | 2155 | 2165 | 2165 | 2150 | 15859 |
| 651 | 20250313 | 091700 | 1781544309 | 2150 | 2165 | 2165 | 2140 | 120074 |
| 652 | 20250313 | 091600 | 1523130354 | 2165 | 2160 | 2170 | 2155 | 47998 |
| 653 | 20250313 | 091500 | 1419422384 | 2160 | 2160 | 2165 | 2155 | 18955 |
| 654 | 20250313 | 091400 | 1378481829 | 2165 | 2175 | 2175 | 2155 | 51999 |
| 655 | 20250313 | 091300 | 1265931226 | 2175 | 2175 | 2180 | 2170 | 17160 |
| 656 | 20250313 | 091200 | 1228602811 | 2180 | 2190 | 2190 | 2175 | 40530 |
| 657 | 20250313 | 091100 | 1140256931 | 2185 | 2185 | 2190 | 2180 | 12990 |
| 658 | 20250313 | 091000 | 1111873278 | 2185 | 2185 | 2190 | 2175 | 68529 |
| 659 | 20250313 | 090900 | 962410718 | 2185 | 2200 | 2200 | 2180 | 43486 |
| 660 | 20250313 | 090800 | 867389338 | 2200 | 2200 | 2205 | 2185 | 12256 |
| 661 | 20250313 | 090700 | 840489826 | 2200 | 2190 | 2200 | 2185 | 42676 |
| 662 | 20250313 | 090600 | 746940108 | 2190 | 2200 | 2200 | 2190 | 12106 |
| 663 | 20250313 | 090500 | 720399546 | 2200 | 2200 | 2200 | 2185 | 43137 |
| 664 | 20250313 | 090400 | 625784471 | 2200 | 2215 | 2220 | 2190 | 56929 |
| 665 | 20250313 | 090300 | 500458116 | 2210 | 2220 | 2225 | 2210 | 45636 |
| 666 | 20250313 | 090200 | 399292816 | 2215 | 2210 | 2225 | 2205 | 57692 |
| 667 | 20250313 | 090100 | 271501221 | 2210 | 2220 | 2220 | 2205 | 27800 |
| 668 | 20250313 | 090000 | 210150270 | 2215 | 2200 | 2235 | 2200 | 93220 |