32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 3 | 20250512 | 194400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20250512 | 194300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20250512 | 194200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20250512 | 194100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20250512 | 194000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20250512 | 193900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20250512 | 193800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20250512 | 193700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20250512 | 193600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20250512 | 193500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20250512 | 193400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20250512 | 193300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20250512 | 193200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20250512 | 193100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20250512 | 193000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20250512 | 192900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20250512 | 192800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20250512 | 192700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20250512 | 192600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20250512 | 192500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20250512 | 192400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20250512 | 192300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20250512 | 192200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20250512 | 192100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20250512 | 192000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20250512 | 191900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20250512 | 191800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20250512 | 191700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20250512 | 191600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20250512 | 191500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 33 | 20250512 | 191400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20250512 | 191300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20250512 | 191200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20250512 | 191100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20250512 | 191000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20250512 | 190900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20250512 | 190800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20250512 | 190700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20250512 | 190600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20250512 | 190500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20250512 | 190400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20250512 | 190300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20250512 | 190200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20250512 | 190100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20250512 | 190000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20250512 | 185900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20250512 | 185800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20250512 | 185700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20250512 | 185600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20250512 | 185500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20250512 | 185400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20250512 | 185300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20250512 | 185200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20250512 | 185100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20250512 | 185000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20250512 | 184900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20250512 | 184800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20250512 | 184700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20250512 | 184600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20250512 | 184500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 63 | 20250512 | 184400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20250512 | 184300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20250512 | 184200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20250512 | 184100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20250512 | 184000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20250512 | 183900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20250512 | 183800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20250512 | 183700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20250512 | 183600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20250512 | 183500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20250512 | 183400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20250512 | 183300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20250512 | 183200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20250512 | 183100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20250512 | 183000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20250512 | 182900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20250512 | 182800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20250512 | 182700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20250512 | 182600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20250512 | 182500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20250512 | 182400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20250512 | 182300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20250512 | 182200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20250512 | 182100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20250512 | 182000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20250512 | 181900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20250512 | 181800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20250512 | 181700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20250512 | 181600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20250512 | 181500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 93 | 20250512 | 181400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20250512 | 181300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20250512 | 181200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20250512 | 181100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20250512 | 181000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20250512 | 180900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20250512 | 180800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20250512 | 180700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20250512 | 180600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20250512 | 180500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20250512 | 180400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20250512 | 180300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20250512 | 180200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20250512 | 180100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20250512 | 180000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20250512 | 175900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20250512 | 175800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20250512 | 175700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20250512 | 175600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20250512 | 175500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20250512 | 175400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20250512 | 175300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20250512 | 175200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20250512 | 175100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20250512 | 175000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20250512 | 174900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20250512 | 174800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20250512 | 174700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20250512 | 174600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20250512 | 174500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 123 | 20250512 | 174400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20250512 | 174300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20250512 | 174200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20250512 | 174100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20250512 | 174000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20250512 | 173900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20250512 | 173800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20250512 | 173700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20250512 | 173600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20250512 | 173500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20250512 | 173400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20250512 | 173300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20250512 | 173200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20250512 | 173100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20250512 | 173000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20250512 | 172900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20250512 | 172800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20250512 | 172700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20250512 | 172600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20250512 | 172500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20250512 | 172400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20250512 | 172300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20250512 | 172200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20250512 | 172100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20250512 | 172000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20250512 | 171900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20250512 | 171800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20250512 | 171700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20250512 | 171600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20250512 | 171500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 153 | 20250512 | 171400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20250512 | 171300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20250512 | 171200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20250512 | 171100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20250512 | 171000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20250512 | 170900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20250512 | 170800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20250512 | 170700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20250512 | 170600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20250512 | 170500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20250512 | 170400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20250512 | 170300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20250512 | 170200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20250512 | 170100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20250512 | 170000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20250512 | 165900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20250512 | 165800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20250512 | 165700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20250512 | 165600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20250512 | 165500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20250512 | 165400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20250512 | 165300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20250512 | 165200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20250512 | 165100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20250512 | 165000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20250512 | 164900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20250512 | 164800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20250512 | 164700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20250512 | 164600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20250512 | 164500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 183 | 20250512 | 164400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20250512 | 164300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20250512 | 164200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20250512 | 164100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20250512 | 164000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20250512 | 163900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20250512 | 163800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20250512 | 163700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20250512 | 163600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20250512 | 163500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20250512 | 163400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20250512 | 163300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20250512 | 163200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20250512 | 163100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20250512 | 163000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20250512 | 162900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20250512 | 162800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20250512 | 162700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20250512 | 162600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20250512 | 162500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20250512 | 162400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20250512 | 162300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20250512 | 162200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20250512 | 162100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20250512 | 162000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20250512 | 161900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20250512 | 161800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20250512 | 161700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20250512 | 161600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20250512 | 161500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 213 | 20250512 | 161400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20250512 | 161300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20250512 | 161200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20250512 | 161100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20250512 | 161000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20250512 | 160900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20250512 | 160800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20250512 | 160700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20250512 | 160600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20250512 | 160500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20250512 | 160400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20250512 | 160300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20250512 | 160200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20250512 | 160100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20250512 | 160000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20250512 | 155900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20250512 | 155800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20250512 | 155700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20250512 | 155600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20250512 | 155500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20250512 | 155400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20250512 | 155300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20250512 | 155200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20250512 | 155100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20250512 | 155000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20250512 | 154900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20250512 | 154800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20250512 | 154700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20250512 | 154600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20250512 | 154500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 243 | 20250512 | 154400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20250512 | 154300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20250512 | 154200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20250512 | 154100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20250512 | 154000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20250512 | 153900 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20250512 | 153800 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20250512 | 153700 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20250512 | 153600 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20250512 | 153500 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20250512 | 153400 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20250512 | 153300 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20250512 | 153200 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20250512 | 153100 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20250512 | 153000 | 1471861590 | 6230 | 6230 | 6230 | 6230 | 2771 |
| 258 | 20250512 | 152900 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20250512 | 152800 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20250512 | 152700 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20250512 | 152600 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20250512 | 152500 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20250512 | 152400 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20250512 | 152300 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20250512 | 152200 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20250512 | 152100 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20250512 | 152000 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20250512 | 151900 | 1454598260 | 6270 | 6270 | 6270 | 6270 | 174 |
| 269 | 20250512 | 151800 | 1453507280 | 6250 | 6260 | 6270 | 6250 | 388 |
| 270 | 20250512 | 151700 | 1451081020 | 6260 | 6260 | 6260 | 6250 | 142 |
| 271 | 20250512 | 151600 | 1450192110 | 6260 | 6260 | 6260 | 6260 | 20 |
| 272 | 20250512 | 151500 | 1450066910 | 6260 | 6250 | 6260 | 6250 | 152 |
| 273 | 20250512 | 151400 | 1449116760 | 6270 | 6260 | 6270 | 6260 | 18 |
| 274 | 20250512 | 151300 | 1449004010 | 6270 | 6260 | 6270 | 6250 | 336 |
| 275 | 20250512 | 151200 | 1446903440 | 6270 | 6260 | 6270 | 6250 | 466 |
| 276 | 20250512 | 151100 | 1443987780 | 6270 | 6270 | 6270 | 6270 | 32 |
| 277 | 20250512 | 151000 | 1443787140 | 6270 | 6270 | 6270 | 6270 | 21 |
| 278 | 20250512 | 150900 | 1443655470 | 6270 | 6270 | 6270 | 6260 | 69 |
| 279 | 20250512 | 150800 | 1443222880 | 6260 | 6270 | 6270 | 6260 | 111 |
| 280 | 20250512 | 150700 | 1442527710 | 6260 | 6270 | 6270 | 6260 | 30 |
| 281 | 20250512 | 150600 | 1442339640 | 6270 | 6260 | 6270 | 6260 | 273 |
| 282 | 20250512 | 150500 | 1440630320 | 6280 | 6280 | 6280 | 6270 | 60 |
| 283 | 20250512 | 150400 | 1440253820 | 6280 | 6270 | 6280 | 6260 | 51 |
| 284 | 20250512 | 150300 | 1439933770 | 6280 | 6260 | 6280 | 6260 | 119 |
| 285 | 20250512 | 150200 | 1439188290 | 6280 | 6270 | 6280 | 6270 | 35 |
| 286 | 20250512 | 150100 | 1438968510 | 6280 | 6280 | 6280 | 6260 | 244 |
| 287 | 20250512 | 150000 | 1437438550 | 6280 | 6270 | 6280 | 6270 | 17 |
| 288 | 20250512 | 145900 | 1437331800 | 6280 | 6280 | 6280 | 6270 | 59 |
| 289 | 20250512 | 145800 | 1436961480 | 6280 | 6280 | 6280 | 6280 | 49 |
| 290 | 20250512 | 145700 | 1436653760 | 6270 | 6290 | 6290 | 6270 | 434 |
| 291 | 20250512 | 145600 | 1433930860 | 6290 | 6280 | 6290 | 6270 | 66 |
| 292 | 20250512 | 145500 | 1433515900 | 6290 | 6280 | 6290 | 6280 | 61 |
| 293 | 20250512 | 145400 | 1433132800 | 6280 | 6280 | 6280 | 6280 | 93 |
| 294 | 20250512 | 145300 | 1432548760 | 6280 | 6280 | 6280 | 6280 | 33 |
| 295 | 20250512 | 145200 | 1432341520 | 6280 | 6280 | 6280 | 6270 | 43 |
| 296 | 20250512 | 145100 | 1432071500 | 6270 | 6280 | 6280 | 6270 | 41 |
| 297 | 20250512 | 145000 | 1431814110 | 6280 | 6280 | 6280 | 6280 | 127 |
| 298 | 20250512 | 144900 | 1431016550 | 6280 | 6280 | 6280 | 6270 | 412 |
| 299 | 20250512 | 144800 | 1428432970 | 6280 | 6280 | 6280 | 6280 | 94 |
| 300 | 20250512 | 144700 | 1427842650 | 6280 | 6280 | 6280 | 6270 | 81 |
| 301 | 20250512 | 144600 | 1427334350 | 6280 | 6280 | 6280 | 6270 | 173 |
| 302 | 20250512 | 144500 | 1426248360 | 6280 | 6280 | 6280 | 6280 | 14 |
| 303 | 20250512 | 144400 | 1426160440 | 6280 | 6280 | 6280 | 6280 | 121 |
| 304 | 20250512 | 144300 | 1425400560 | 6270 | 6280 | 6280 | 6270 | 146 |
| 305 | 20250512 | 144200 | 1424484680 | 6280 | 6290 | 6300 | 6280 | 1524 |
| 306 | 20250512 | 144100 | 1414905900 | 6290 | 6290 | 6290 | 6290 | 112 |
| 307 | 20250512 | 144000 | 1414201420 | 6290 | 6290 | 6290 | 6290 | 363 |
| 308 | 20250512 | 143900 | 1411918150 | 6300 | 6300 | 6300 | 6300 | 120 |
| 309 | 20250512 | 143800 | 1411162150 | 6300 | 6300 | 6300 | 6300 | 13 |
| 310 | 20250512 | 143700 | 1411080250 | 6300 | 6290 | 6300 | 6290 | 152 |
| 311 | 20250512 | 143600 | 1410124020 | 6290 | 6300 | 6300 | 6290 | 294 |
| 312 | 20250512 | 143500 | 1408274430 | 6300 | 6300 | 6300 | 6290 | 1098 |
| 313 | 20250512 | 143400 | 1401366740 | 6300 | 6300 | 6300 | 6290 | 500 |
| 314 | 20250512 | 143300 | 1398220550 | 6300 | 6300 | 6300 | 6300 | 29 |
| 315 | 20250512 | 143200 | 1398037850 | 6290 | 6310 | 6310 | 6290 | 324 |
| 316 | 20250512 | 143100 | 1395998440 | 6300 | 6320 | 6320 | 6300 | 1240 |
| 317 | 20250512 | 143000 | 1388184170 | 6320 | 6310 | 6320 | 6310 | 107 |
| 318 | 20250512 | 142900 | 1387508860 | 6320 | 6320 | 6320 | 6320 | 131 |
| 319 | 20250512 | 142800 | 1386680940 | 6320 | 6320 | 6320 | 6310 | 1113 |
| 320 | 20250512 | 142700 | 1379657400 | 6320 | 6310 | 6320 | 6310 | 135 |
| 321 | 20250512 | 142600 | 1378804450 | 6300 | 6320 | 6320 | 6300 | 656 |
| 322 | 20250512 | 142500 | 1374658850 | 6320 | 6310 | 6320 | 6300 | 263 |
| 323 | 20250512 | 142400 | 1372999340 | 6310 | 6310 | 6310 | 6300 | 554 |
| 324 | 20250512 | 142300 | 1369503620 | 6310 | 6310 | 6310 | 6310 | 157 |
| 325 | 20250512 | 142200 | 1368512950 | 6310 | 6310 | 6310 | 6300 | 68 |
| 326 | 20250512 | 142100 | 1368083880 | 6310 | 6310 | 6310 | 6300 | 155 |
| 327 | 20250512 | 142000 | 1367106280 | 6300 | 6300 | 6300 | 6300 | 406 |
| 328 | 20250512 | 141900 | 1364548480 | 6300 | 6300 | 6300 | 6300 | 1433 |
| 329 | 20250512 | 141800 | 1355520580 | 6300 | 6300 | 6300 | 6300 | 104 |
| 330 | 20250512 | 141700 | 1354865380 | 6300 | 6300 | 6300 | 6290 | 2125 |
| 331 | 20250512 | 141600 | 1341482850 | 6290 | 6300 | 6300 | 6290 | 1089 |
| 332 | 20250512 | 141500 | 1334632770 | 6300 | 6290 | 6300 | 6290 | 47 |
| 333 | 20250512 | 141400 | 1334336700 | 6290 | 6310 | 6310 | 6290 | 504 |
| 334 | 20250512 | 141300 | 1331165700 | 6300 | 6300 | 6310 | 6300 | 105 |
| 335 | 20250512 | 141200 | 1330504070 | 6290 | 6290 | 6290 | 6290 | 596 |
| 336 | 20250512 | 141100 | 1326755230 | 6300 | 6300 | 6310 | 6300 | 132 |
| 337 | 20250512 | 141000 | 1325923490 | 6310 | 6300 | 6310 | 6300 | 54 |
| 338 | 20250512 | 140900 | 1325583140 | 6280 | 6300 | 6300 | 6280 | 2096 |
| 339 | 20250512 | 140800 | 1312380790 | 6290 | 6290 | 6290 | 6280 | 257 |
| 340 | 20250512 | 140700 | 1310765260 | 6290 | 6280 | 6290 | 6280 | 106 |
| 341 | 20250512 | 140600 | 1310098720 | 6290 | 6280 | 6290 | 6280 | 1303 |
| 342 | 20250512 | 140500 | 1301914190 | 6280 | 6290 | 6290 | 6280 | 2026 |
| 343 | 20250512 | 140400 | 1289170660 | 6300 | 6290 | 6300 | 6290 | 356 |
| 344 | 20250512 | 140300 | 1286929300 | 6290 | 6310 | 6310 | 6290 | 1618 |
| 345 | 20250512 | 140200 | 1276735940 | 6310 | 6330 | 6330 | 6300 | 2642 |
| 346 | 20250512 | 140100 | 1260053040 | 6310 | 6330 | 6330 | 6310 | 47 |
| 347 | 20250512 | 140000 | 1259755550 | 6320 | 6320 | 6330 | 6310 | 1260 |
| 348 | 20250512 | 135900 | 1251793280 | 6320 | 6310 | 6320 | 6310 | 2284 |
| 349 | 20250512 | 135800 | 1237368870 | 6310 | 6310 | 6310 | 6310 | 1627 |
| 350 | 20250512 | 135700 | 1227102500 | 6310 | 6310 | 6310 | 6300 | 506 |
| 351 | 20250512 | 135600 | 1223909840 | 6310 | 6300 | 6310 | 6300 | 2813 |
| 352 | 20250512 | 135500 | 1206165700 | 6300 | 6300 | 6300 | 6300 | 144 |
| 353 | 20250512 | 135400 | 1205258500 | 6300 | 6300 | 6300 | 6300 | 212 |
| 354 | 20250512 | 135300 | 1203922900 | 6300 | 6300 | 6300 | 6300 | 2098 |
| 355 | 20250512 | 135200 | 1190705500 | 6300 | 6290 | 6300 | 6290 | 848 |
| 356 | 20250512 | 135100 | 1185371330 | 6290 | 6290 | 6290 | 6290 | 916 |
| 357 | 20250512 | 135000 | 1179609690 | 6280 | 6290 | 6290 | 6280 | 1163 |
| 358 | 20250512 | 134900 | 1172294910 | 6290 | 6280 | 6290 | 6280 | 111 |
| 359 | 20250512 | 134800 | 1171597250 | 6280 | 6280 | 6280 | 6280 | 233 |
| 360 | 20250512 | 134700 | 1170134010 | 6280 | 6280 | 6280 | 6280 | 92 |
| 361 | 20250512 | 134600 | 1169556250 | 6280 | 6280 | 6280 | 6280 | 330 |
| 362 | 20250512 | 134500 | 1167483850 | 6280 | 6280 | 6280 | 6280 | 159 |
| 363 | 20250512 | 134400 | 1166485330 | 6280 | 6280 | 6280 | 6280 | 47 |
| 364 | 20250512 | 134300 | 1166190170 | 6270 | 6280 | 6280 | 6270 | 95 |
| 365 | 20250512 | 134200 | 1165593620 | 6280 | 6280 | 6280 | 6280 | 120 |
| 366 | 20250512 | 134100 | 1164840020 | 6280 | 6280 | 6280 | 6280 | 116 |
| 367 | 20250512 | 134000 | 1164111540 | 6280 | 6270 | 6280 | 6270 | 129 |
| 368 | 20250512 | 133900 | 1163302420 | 6280 | 6280 | 6280 | 6270 | 97 |
| 369 | 20250512 | 133800 | 1162693290 | 6280 | 6270 | 6280 | 6270 | 179 |
| 370 | 20250512 | 133700 | 1161569670 | 6270 | 6270 | 6270 | 6270 | 1058 |
| 371 | 20250512 | 133600 | 1154936010 | 6250 | 6260 | 6270 | 6250 | 669 |
| 372 | 20250512 | 133500 | 1150748450 | 6260 | 6250 | 6260 | 6250 | 30 |
| 373 | 20250512 | 133400 | 1150560700 | 6260 | 6260 | 6260 | 6250 | 183 |
| 374 | 20250512 | 133300 | 1149415630 | 6260 | 6250 | 6260 | 6250 | 95 |
| 375 | 20250512 | 133200 | 1148821580 | 6250 | 6250 | 6250 | 6250 | 603 |
| 376 | 20250512 | 133100 | 1145052830 | 6250 | 6260 | 6260 | 6250 | 656 |
| 377 | 20250512 | 133000 | 1140951920 | 6260 | 6260 | 6260 | 6250 | 1033 |
| 378 | 20250512 | 132900 | 1134495390 | 6260 | 6260 | 6260 | 6260 | 1196 |
| 379 | 20250512 | 132800 | 1127008430 | 6260 | 6250 | 6260 | 6250 | 1378 |
| 380 | 20250512 | 132700 | 1118393200 | 6250 | 6250 | 6250 | 6250 | 99 |
| 381 | 20250512 | 132600 | 1117774450 | 6250 | 6250 | 6250 | 6250 | 81 |
| 382 | 20250512 | 132500 | 1117268200 | 6250 | 6250 | 6250 | 6250 | 130 |
| 383 | 20250512 | 132400 | 1116455700 | 6250 | 6250 | 6250 | 6250 | 134 |
| 384 | 20250512 | 132300 | 1115618200 | 6250 | 6250 | 6250 | 6250 | 46 |
| 385 | 20250512 | 132200 | 1115330700 | 6250 | 6240 | 6250 | 6240 | 1005 |
| 386 | 20250512 | 132100 | 1109059150 | 6240 | 6230 | 6240 | 6230 | 173 |
| 387 | 20250512 | 132000 | 1107980490 | 6240 | 6240 | 6240 | 6240 | 96 |
| 388 | 20250512 | 131900 | 1107381450 | 6230 | 6240 | 6240 | 6230 | 257 |
| 389 | 20250512 | 131800 | 1105777880 | 6240 | 6240 | 6240 | 6240 | 111 |
| 390 | 20250512 | 131700 | 1105085240 | 6230 | 6240 | 6240 | 6230 | 32 |
| 391 | 20250512 | 131600 | 1104885610 | 6240 | 6240 | 6240 | 6240 | 86 |
| 392 | 20250512 | 131500 | 1104348970 | 6240 | 6240 | 6240 | 6230 | 156 |
| 393 | 20250512 | 131400 | 1103375830 | 6240 | 6250 | 6250 | 6230 | 280 |
| 394 | 20250512 | 131300 | 1101628350 | 6250 | 6240 | 6250 | 6240 | 104 |
| 395 | 20250512 | 131200 | 1100979150 | 6240 | 6240 | 6240 | 6240 | 14 |
| 396 | 20250512 | 131100 | 1100891790 | 6240 | 6240 | 6240 | 6240 | 122 |
| 397 | 20250512 | 131000 | 1100130510 | 6240 | 6240 | 6240 | 6240 | 59 |
| 398 | 20250512 | 130900 | 1099762350 | 6240 | 6240 | 6240 | 6240 | 87 |
| 399 | 20250512 | 130800 | 1099219470 | 6240 | 6240 | 6240 | 6240 | 103 |
| 400 | 20250512 | 130700 | 1098576750 | 6240 | 6240 | 6240 | 6240 | 16 |
| 401 | 20250512 | 130600 | 1098476910 | 6240 | 6240 | 6240 | 6230 | 1260 |
| 402 | 20250512 | 130500 | 1090614710 | 6240 | 6230 | 6240 | 6230 | 1062 |
| 403 | 20250512 | 130400 | 1083988180 | 6240 | 6240 | 6240 | 6240 | 550 |
| 404 | 20250512 | 130300 | 1080556180 | 6240 | 6240 | 6240 | 6240 | 29 |
| 405 | 20250512 | 130200 | 1080375220 | 6240 | 6240 | 6240 | 6240 | 106 |
| 406 | 20250512 | 130100 | 1079713780 | 6230 | 6220 | 6240 | 6220 | 1189 |
| 407 | 20250512 | 130000 | 1072316720 | 6230 | 6230 | 6230 | 6230 | 551 |
| 408 | 20250512 | 125900 | 1068883990 | 6230 | 6230 | 6230 | 6230 | 366 |
| 409 | 20250512 | 125800 | 1066603810 | 6230 | 6230 | 6230 | 6230 | 42 |
| 410 | 20250512 | 125700 | 1066342150 | 6210 | 6230 | 6230 | 6210 | 514 |
| 411 | 20250512 | 125600 | 1063149930 | 6230 | 6250 | 6250 | 6200 | 26180 |
| 412 | 20250512 | 125500 | 900678320 | 6250 | 6250 | 6250 | 6240 | 628 |
| 413 | 20250512 | 125400 | 896758440 | 6250 | 6240 | 6250 | 6240 | 1075 |
| 414 | 20250512 | 125300 | 890050150 | 6240 | 6240 | 6240 | 6240 | 29 |
| 415 | 20250512 | 125200 | 889869190 | 6240 | 6240 | 6240 | 6240 | 95 |
| 416 | 20250512 | 125100 | 889276390 | 6230 | 6240 | 6240 | 6230 | 1172 |
| 417 | 20250512 | 125000 | 881974260 | 6240 | 6230 | 6240 | 6230 | 916 |
| 418 | 20250512 | 124900 | 876266520 | 6240 | 6240 | 6240 | 6240 | 565 |
| 419 | 20250512 | 124800 | 872740920 | 6240 | 6240 | 6240 | 6240 | 118 |
| 420 | 20250512 | 124700 | 872004600 | 6240 | 6240 | 6240 | 6230 | 152 |
| 421 | 20250512 | 124600 | 871056270 | 6240 | 6240 | 6240 | 6240 | 14 |
| 422 | 20250512 | 124500 | 870968910 | 6240 | 6240 | 6240 | 6230 | 307 |
| 423 | 20250512 | 124400 | 869055230 | 6240 | 6240 | 6240 | 6240 | 14 |
| 424 | 20250512 | 124300 | 868967870 | 6240 | 6240 | 6240 | 6240 | 125 |
| 425 | 20250512 | 124200 | 868187870 | 6240 | 6250 | 6250 | 6240 | 1091 |
| 426 | 20250512 | 124100 | 861379510 | 6250 | 6240 | 6250 | 6240 | 91 |
| 427 | 20250512 | 124000 | 860810950 | 6240 | 6240 | 6240 | 6240 | 141 |
| 428 | 20250512 | 123900 | 859931110 | 6240 | 6240 | 6240 | 6230 | 99 |
| 429 | 20250512 | 123800 | 859313470 | 6240 | 6250 | 6250 | 6240 | 205 |
| 430 | 20250512 | 123700 | 858034070 | 6230 | 6250 | 6250 | 6230 | 253 |
| 431 | 20250512 | 123600 | 856456420 | 6250 | 6250 | 6250 | 6250 | 107 |
| 432 | 20250512 | 123500 | 855787670 | 6250 | 6250 | 6250 | 6240 | 128 |
| 433 | 20250512 | 123400 | 854988670 | 6250 | 6250 | 6250 | 6240 | 108 |
| 434 | 20250512 | 123300 | 854313680 | 6250 | 6250 | 6250 | 6240 | 299 |
| 435 | 20250512 | 123200 | 852446930 | 6250 | 6250 | 6250 | 6250 | 56 |
| 436 | 20250512 | 123100 | 852096930 | 6250 | 6250 | 6250 | 6250 | 115 |
| 437 | 20250512 | 123000 | 851378180 | 6250 | 6250 | 6250 | 6250 | 96 |
| 438 | 20250512 | 122900 | 850778180 | 6250 | 6250 | 6250 | 6250 | 148 |
| 439 | 20250512 | 122800 | 849853180 | 6250 | 6250 | 6250 | 6250 | 60 |
| 440 | 20250512 | 122700 | 849478180 | 6250 | 6250 | 6250 | 6250 | 62 |
| 441 | 20250512 | 122600 | 849090680 | 6250 | 6250 | 6250 | 6250 | 633 |
| 442 | 20250512 | 122500 | 845134430 | 6250 | 6250 | 6250 | 6250 | 15 |
| 443 | 20250512 | 122400 | 845040680 | 6250 | 6250 | 6250 | 6250 | 128 |
| 444 | 20250512 | 122300 | 844240680 | 6250 | 6250 | 6250 | 6240 | 184 |
| 445 | 20250512 | 122200 | 843092180 | 6250 | 6240 | 6250 | 6240 | 82 |
| 446 | 20250512 | 122100 | 842580210 | 6240 | 6240 | 6240 | 6240 | 33 |
| 447 | 20250512 | 122000 | 842374290 | 6240 | 6240 | 6240 | 6240 | 146 |
| 448 | 20250512 | 121900 | 841463250 | 6240 | 6240 | 6240 | 6240 | 106 |
| 449 | 20250512 | 121800 | 840801810 | 6240 | 6240 | 6240 | 6240 | 123 |
| 450 | 20250512 | 121700 | 840034290 | 6240 | 6240 | 6240 | 6240 | 65 |
| 451 | 20250512 | 121600 | 839628690 | 6240 | 6240 | 6240 | 6240 | 74 |
| 452 | 20250512 | 121500 | 839166930 | 6240 | 6240 | 6240 | 6240 | 135 |
| 453 | 20250512 | 121400 | 838324530 | 6240 | 6240 | 6240 | 6240 | 103 |
| 454 | 20250512 | 121300 | 837681810 | 6240 | 6230 | 6240 | 6230 | 136 |
| 455 | 20250512 | 121200 | 836833590 | 6230 | 6230 | 6230 | 6230 | 82 |
| 456 | 20250512 | 121100 | 836322730 | 6230 | 6230 | 6230 | 6230 | 29 |
| 457 | 20250512 | 121000 | 836142060 | 6230 | 6230 | 6230 | 6230 | 434 |
| 458 | 20250512 | 120900 | 833438240 | 6230 | 6230 | 6230 | 6230 | 69 |
| 459 | 20250512 | 120800 | 833008370 | 6230 | 6230 | 6230 | 6230 | 67 |
| 460 | 20250512 | 120700 | 832590960 | 6230 | 6230 | 6230 | 6230 | 47 |
| 461 | 20250512 | 120600 | 832298150 | 6230 | 6230 | 6230 | 6230 | 76 |
| 462 | 20250512 | 120500 | 831824670 | 6230 | 6230 | 6230 | 6230 | 129 |
| 463 | 20250512 | 120400 | 831021000 | 6230 | 6230 | 6230 | 6230 | 28 |
| 464 | 20250512 | 120300 | 830846560 | 6230 | 6240 | 6240 | 6230 | 151 |
| 465 | 20250512 | 120200 | 829904620 | 6240 | 6240 | 6240 | 6240 | 14 |
| 466 | 20250512 | 120100 | 829817260 | 6240 | 6240 | 6240 | 6230 | 768 |
| 467 | 20250512 | 120000 | 825031390 | 6240 | 6240 | 6240 | 6240 | 181 |
| 468 | 20250512 | 115900 | 823901950 | 6240 | 6240 | 6240 | 6230 | 152 |
| 469 | 20250512 | 115800 | 822953480 | 6240 | 6240 | 6240 | 6240 | 49 |
| 470 | 20250512 | 115700 | 822647720 | 6240 | 6240 | 6240 | 6240 | 123 |
| 471 | 20250512 | 115600 | 821880200 | 6240 | 6240 | 6240 | 6240 | 79 |
| 472 | 20250512 | 115500 | 821387240 | 6240 | 6235 | 6240 | 6235 | 35 |
| 473 | 20250512 | 115400 | 821168845 | 6240 | 6250 | 6250 | 6240 | 405 |
| 474 | 20250512 | 115300 | 818641635 | 6250 | 6250 | 6250 | 6250 | 78 |
| 475 | 20250512 | 115200 | 818154135 | 6250 | 6250 | 6250 | 6250 | 100 |
| 476 | 20250512 | 115100 | 817529135 | 6250 | 6250 | 6250 | 6250 | 36 |
| 477 | 20250512 | 115000 | 817304135 | 6250 | 6250 | 6250 | 6240 | 138 |
| 478 | 20250512 | 114900 | 816441685 | 6250 | 6250 | 6250 | 6240 | 107 |
| 479 | 20250512 | 114800 | 815772965 | 6240 | 6240 | 6240 | 6240 | 36 |
| 480 | 20250512 | 114700 | 815548325 | 6240 | 6240 | 6240 | 6240 | 224 |
| 481 | 20250512 | 114600 | 814150565 | 6240 | 6240 | 6240 | 6240 | 60 |
| 482 | 20250512 | 114500 | 813776165 | 6240 | 6240 | 6240 | 6240 | 66 |
| 483 | 20250512 | 114400 | 813364325 | 6240 | 6240 | 6240 | 6240 | 48 |
| 484 | 20250512 | 114300 | 813064805 | 6240 | 6240 | 6240 | 6240 | 267 |
| 485 | 20250512 | 114200 | 811398725 | 6240 | 6250 | 6250 | 6240 | 260 |
| 486 | 20250512 | 114100 | 809774895 | 6240 | 6250 | 6250 | 6240 | 20 |
| 487 | 20250512 | 114000 | 809649905 | 6250 | 6240 | 6250 | 6240 | 101 |
| 488 | 20250512 | 113900 | 809018675 | 6240 | 6240 | 6250 | 6240 | 59 |
| 489 | 20250512 | 113800 | 808650375 | 6240 | 6240 | 6240 | 6240 | 203 |
| 490 | 20250512 | 113700 | 807383655 | 6250 | 6250 | 6250 | 6240 | 1670 |
| 491 | 20250512 | 113600 | 796962205 | 6250 | 6240 | 6250 | 6240 | 357 |
| 492 | 20250512 | 113500 | 794733845 | 6240 | 6250 | 6250 | 6240 | 890 |
| 493 | 20250512 | 113400 | 789179455 | 6250 | 6250 | 6250 | 6240 | 248 |
| 494 | 20250512 | 113300 | 787631455 | 6250 | 6250 | 6250 | 6240 | 89 |
| 495 | 20250512 | 113200 | 787075215 | 6240 | 6240 | 6240 | 6240 | 306 |
| 496 | 20250512 | 113100 | 785165775 | 6240 | 6220 | 6240 | 6220 | 3474 |
| 497 | 20250512 | 113000 | 763543815 | 6230 | 6230 | 6230 | 6210 | 2514 |
| 498 | 20250512 | 112900 | 747881635 | 6220 | 6220 | 6230 | 6220 | 2209 |
| 499 | 20250512 | 112800 | 734141355 | 6230 | 6230 | 6240 | 6220 | 1877 |
| 500 | 20250512 | 112700 | 722451025 | 6220 | 6230 | 6230 | 6220 | 61 |
| 501 | 20250512 | 112600 | 722071005 | 6230 | 6230 | 6230 | 6230 | 91 |
| 502 | 20250512 | 112500 | 721504075 | 6230 | 6230 | 6230 | 6230 | 50 |
| 503 | 20250512 | 112400 | 721192575 | 6230 | 6230 | 6230 | 6210 | 1406 |
| 504 | 20250512 | 112300 | 712446715 | 6230 | 6230 | 6230 | 6220 | 1135 |
| 505 | 20250512 | 112200 | 705385915 | 6230 | 6230 | 6230 | 6230 | 205 |
| 506 | 20250512 | 112100 | 704108765 | 6230 | 6230 | 6230 | 6230 | 145 |
| 507 | 20250512 | 112000 | 703205415 | 6230 | 6230 | 6230 | 6230 | 34 |
| 508 | 20250512 | 111900 | 702993595 | 6230 | 6230 | 6230 | 6230 | 106 |
| 509 | 20250512 | 111800 | 702333215 | 6230 | 6230 | 6230 | 6230 | 30 |
| 510 | 20250512 | 111700 | 702146315 | 6230 | 6230 | 6230 | 6230 | 114 |
| 511 | 20250512 | 111600 | 701436095 | 6230 | 6230 | 6230 | 6230 | 32 |
| 512 | 20250512 | 111500 | 701236735 | 6230 | 6240 | 6240 | 6220 | 767 |
| 513 | 20250512 | 111400 | 696460155 | 6240 | 6240 | 6240 | 6240 | 205 |
| 514 | 20250512 | 111300 | 695180955 | 6240 | 6240 | 6250 | 6240 | 528 |
| 515 | 20250512 | 111200 | 691885705 | 6240 | 6230 | 6240 | 6230 | 2217 |
| 516 | 20250512 | 111100 | 678059895 | 6230 | 6230 | 6230 | 6230 | 46 |
| 517 | 20250512 | 111000 | 677773315 | 6230 | 6230 | 6230 | 6220 | 198 |
| 518 | 20250512 | 110900 | 676539875 | 6220 | 6220 | 6230 | 6220 | 87 |
| 519 | 20250512 | 110800 | 675998385 | 6230 | 6230 | 6230 | 6230 | 151 |
| 520 | 20250512 | 110700 | 675057655 | 6230 | 6230 | 6230 | 6230 | 96 |
| 521 | 20250512 | 110600 | 674459575 | 6230 | 6230 | 6230 | 6230 | 50 |
| 522 | 20250512 | 110500 | 674148075 | 6220 | 6230 | 6230 | 6220 | 533 |
| 523 | 20250512 | 110400 | 670831885 | 6230 | 6230 | 6230 | 6230 | 78 |
| 524 | 20250512 | 110300 | 670345945 | 6230 | 6230 | 6230 | 6230 | 83 |
| 525 | 20250512 | 110200 | 669828855 | 6230 | 6230 | 6230 | 6230 | 225 |
| 526 | 20250512 | 110100 | 668427105 | 6230 | 6210 | 6230 | 6210 | 2678 |
| 527 | 20250512 | 110000 | 651774715 | 6190 | 6200 | 6200 | 6190 | 1190 |
| 528 | 20250512 | 105900 | 644396725 | 6190 | 6200 | 6200 | 6190 | 16 |
| 529 | 20250512 | 105800 | 644297535 | 6190 | 6200 | 6200 | 6190 | 180 |
| 530 | 20250512 | 105700 | 643182645 | 6200 | 6210 | 6210 | 6200 | 64 |
| 531 | 20250512 | 105600 | 642785715 | 6210 | 6210 | 6210 | 6200 | 168 |
| 532 | 20250512 | 105500 | 641742535 | 6210 | 6220 | 6220 | 6190 | 1142 |
| 533 | 20250512 | 105400 | 634650625 | 6230 | 6230 | 6230 | 6220 | 2216 |
| 534 | 20250512 | 105300 | 620852095 | 6240 | 6240 | 6240 | 6230 | 222 |
| 535 | 20250512 | 105200 | 619468375 | 6230 | 6240 | 6240 | 6230 | 184 |
| 536 | 20250512 | 105100 | 618321615 | 6240 | 6230 | 6240 | 6230 | 655 |
| 537 | 20250512 | 105000 | 614239965 | 6230 | 6220 | 6230 | 6220 | 1577 |
| 538 | 20250512 | 104900 | 604416805 | 6220 | 6210 | 6230 | 6210 | 2198 |
| 539 | 20250512 | 104800 | 590754895 | 6200 | 6210 | 6210 | 6200 | 135 |
| 540 | 20250512 | 104700 | 589917565 | 6210 | 6210 | 6210 | 6210 | 84 |
| 541 | 20250512 | 104600 | 589395925 | 6210 | 6210 | 6210 | 6210 | 82 |
| 542 | 20250512 | 104500 | 588886705 | 6210 | 6200 | 6210 | 6200 | 588 |
| 543 | 20250512 | 104400 | 585240935 | 6210 | 6205 | 6210 | 6200 | 1569 |
| 544 | 20250512 | 104300 | 575512295 | 6205 | 6205 | 6205 | 6205 | 75 |
| 545 | 20250512 | 104200 | 575046920 | 6205 | 6205 | 6205 | 6200 | 67 |
| 546 | 20250512 | 104100 | 574631195 | 6205 | 6205 | 6205 | 6205 | 35 |
| 547 | 20250512 | 104000 | 574414020 | 6205 | 6200 | 6205 | 6200 | 207 |
| 548 | 20250512 | 103900 | 573130200 | 6200 | 6205 | 6205 | 6200 | 391 |
| 549 | 20250512 | 103800 | 570705480 | 6205 | 6205 | 6205 | 6205 | 104 |
| 550 | 20250512 | 103700 | 570060160 | 6205 | 6200 | 6205 | 6200 | 155 |
| 551 | 20250512 | 103600 | 569098435 | 6205 | 6205 | 6205 | 6205 | 50 |
| 552 | 20250512 | 103500 | 568788185 | 6205 | 6205 | 6205 | 6205 | 96 |
| 553 | 20250512 | 103400 | 568192505 | 6200 | 6200 | 6205 | 6200 | 319 |
| 554 | 20250512 | 103300 | 566214530 | 6200 | 6210 | 6210 | 6200 | 185 |
| 555 | 20250512 | 103200 | 565066680 | 6210 | 6200 | 6210 | 6200 | 14 |
| 556 | 20250512 | 103100 | 564979750 | 6210 | 6210 | 6210 | 6210 | 253 |
| 557 | 20250512 | 103000 | 563408620 | 6220 | 6220 | 6220 | 6220 | 97 |
| 558 | 20250512 | 102900 | 562805280 | 6210 | 6220 | 6220 | 6210 | 137 |
| 559 | 20250512 | 102800 | 561953160 | 6220 | 6220 | 6230 | 6210 | 225 |
| 560 | 20250512 | 102700 | 560553000 | 6220 | 6220 | 6240 | 6220 | 1576 |
| 561 | 20250512 | 102600 | 550734880 | 6220 | 6190 | 6220 | 6190 | 1804 |
| 562 | 20250512 | 102500 | 539536600 | 6190 | 6190 | 6190 | 6180 | 1347 |
| 563 | 20250512 | 102400 | 531198680 | 6190 | 6190 | 6190 | 6180 | 332 |
| 564 | 20250512 | 102300 | 529145930 | 6190 | 6190 | 6190 | 6180 | 480 |
| 565 | 20250512 | 102200 | 526174740 | 6190 | 6180 | 6190 | 6180 | 917 |
| 566 | 20250512 | 102100 | 520507270 | 6170 | 6170 | 6170 | 6170 | 286 |
| 567 | 20250512 | 102000 | 518742650 | 6170 | 6170 | 6170 | 6170 | 162 |
| 568 | 20250512 | 101900 | 517743110 | 6170 | 6170 | 6170 | 6170 | 77 |
| 569 | 20250512 | 101800 | 517268020 | 6170 | 6170 | 6170 | 6170 | 33 |
| 570 | 20250512 | 101700 | 517064410 | 6170 | 6170 | 6170 | 6170 | 381 |
| 571 | 20250512 | 101600 | 514713640 | 6160 | 6170 | 6170 | 6160 | 2534 |
| 572 | 20250512 | 101500 | 499103310 | 6170 | 6180 | 6180 | 6170 | 2347 |
| 573 | 20250512 | 101400 | 484622160 | 6180 | 6180 | 6180 | 6180 | 109 |
| 574 | 20250512 | 101300 | 483948540 | 6180 | 6180 | 6180 | 6170 | 2017 |
| 575 | 20250512 | 101200 | 471503470 | 6180 | 6180 | 6180 | 6180 | 76 |
| 576 | 20250512 | 101100 | 471033790 | 6180 | 6180 | 6180 | 6180 | 17 |
| 577 | 20250512 | 101000 | 470928730 | 6180 | 6180 | 6180 | 6180 | 107 |
| 578 | 20250512 | 100900 | 470267470 | 6180 | 6190 | 6190 | 6170 | 3939 |
| 579 | 20250512 | 100800 | 445947710 | 6190 | 6190 | 6190 | 6190 | 41 |
| 580 | 20250512 | 100700 | 445693920 | 6190 | 6180 | 6190 | 6180 | 124 |
| 581 | 20250512 | 100600 | 444927060 | 6190 | 6190 | 6190 | 6180 | 2689 |
| 582 | 20250512 | 100500 | 428307090 | 6190 | 6190 | 6190 | 6190 | 1270 |
| 583 | 20250512 | 100400 | 420445790 | 6190 | 6190 | 6190 | 6190 | 36 |
| 584 | 20250512 | 100300 | 420222950 | 6190 | 6190 | 6190 | 6190 | 52 |
| 585 | 20250512 | 100200 | 419901070 | 6190 | 6190 | 6190 | 6190 | 1009 |
| 586 | 20250512 | 100100 | 413655360 | 6180 | 6190 | 6190 | 6180 | 301 |
| 587 | 20250512 | 100000 | 411794970 | 6190 | 6190 | 6190 | 6190 | 152 |
| 588 | 20250512 | 095900 | 410854090 | 6180 | 6190 | 6190 | 6180 | 53 |
| 589 | 20250512 | 095800 | 410526040 | 6190 | 6190 | 6190 | 6180 | 389 |
| 590 | 20250512 | 095700 | 408118640 | 6190 | 6190 | 6190 | 6190 | 59 |
| 591 | 20250512 | 095600 | 407753430 | 6190 | 6190 | 6190 | 6190 | 184 |
| 592 | 20250512 | 095500 | 406614470 | 6190 | 6190 | 6190 | 6190 | 146 |
| 593 | 20250512 | 095400 | 405710730 | 6190 | 6190 | 6190 | 6180 | 1306 |
| 594 | 20250512 | 095300 | 397627120 | 6190 | 6190 | 6190 | 6180 | 144 |
| 595 | 20250512 | 095200 | 396735795 | 6190 | 6190 | 6190 | 6190 | 21 |
| 596 | 20250512 | 095100 | 396605805 | 6190 | 6180 | 6190 | 6180 | 333 |
| 597 | 20250512 | 095000 | 394547755 | 6180 | 6180 | 6180 | 6180 | 115 |
| 598 | 20250512 | 094900 | 393837055 | 6180 | 6180 | 6180 | 6170 | 219 |
| 599 | 20250512 | 094800 | 392484645 | 6170 | 6180 | 6180 | 6170 | 841 |
| 600 | 20250512 | 094700 | 387294965 | 6180 | 6180 | 6180 | 6170 | 508 |
| 601 | 20250512 | 094600 | 384158825 | 6170 | 6170 | 6180 | 6170 | 760 |
| 602 | 20250512 | 094500 | 379467735 | 6180 | 6180 | 6180 | 6170 | 184 |
| 603 | 20250512 | 094400 | 378330925 | 6180 | 6180 | 6180 | 6170 | 105 |
| 604 | 20250512 | 094300 | 377682165 | 6170 | 6180 | 6180 | 6170 | 136 |
| 605 | 20250512 | 094200 | 376842525 | 6180 | 6180 | 6180 | 6170 | 121 |
| 606 | 20250512 | 094100 | 376094805 | 6180 | 6180 | 6180 | 6160 | 1089 |
| 607 | 20250512 | 094000 | 369379665 | 6180 | 6180 | 6180 | 6180 | 90 |
| 608 | 20250512 | 093900 | 368823465 | 6180 | 6170 | 6180 | 6170 | 1090 |
| 609 | 20250512 | 093800 | 362097405 | 6170 | 6170 | 6170 | 6170 | 29 |
| 610 | 20250512 | 093700 | 361918475 | 6170 | 6170 | 6170 | 6170 | 116 |
| 611 | 20250512 | 093600 | 361202755 | 6170 | 6150 | 6170 | 6150 | 2022 |
| 612 | 20250512 | 093500 | 348747625 | 6160 | 6160 | 6160 | 6150 | 567 |
| 613 | 20250512 | 093400 | 345259905 | 6160 | 6160 | 6160 | 6160 | 18 |
| 614 | 20250512 | 093300 | 345149025 | 6160 | 6160 | 6170 | 6140 | 3608 |
| 615 | 20250512 | 093200 | 322948945 | 6170 | 6170 | 6170 | 6160 | 1107 |
| 616 | 20250512 | 093100 | 316128255 | 6180 | 6180 | 6180 | 6170 | 220 |
| 617 | 20250512 | 093000 | 314768755 | 6180 | 6170 | 6180 | 6160 | 241 |
| 618 | 20250512 | 092900 | 313280815 | 6180 | 6170 | 6190 | 6160 | 6187 |
| 619 | 20250512 | 092800 | 275087535 | 6170 | 6160 | 6170 | 6160 | 2047 |
| 620 | 20250512 | 092700 | 262461735 | 6160 | 6150 | 6170 | 6150 | 1609 |
| 621 | 20250512 | 092600 | 252547685 | 6140 | 6140 | 6150 | 6140 | 117 |
| 622 | 20250512 | 092500 | 251829195 | 6150 | 6110 | 6150 | 6110 | 2251 |
| 623 | 20250512 | 092400 | 238048565 | 6110 | 6100 | 6110 | 6100 | 45 |
| 624 | 20250512 | 092300 | 237773635 | 6090 | 6100 | 6100 | 6090 | 332 |
| 625 | 20250512 | 092200 | 235750475 | 6100 | 6090 | 6100 | 6090 | 36 |
| 626 | 20250512 | 092100 | 235530885 | 6090 | 6060 | 6090 | 6060 | 4021 |
| 627 | 20250512 | 092000 | 211097565 | 6070 | 6070 | 6080 | 6070 | 109 |
| 628 | 20250512 | 091900 | 210435775 | 6070 | 6080 | 6080 | 6070 | 915 |
| 629 | 20250512 | 091800 | 204881525 | 6080 | 6080 | 6080 | 6070 | 1195 |
| 630 | 20250512 | 091700 | 197615975 | 6070 | 6065 | 6070 | 6060 | 1263 |
| 631 | 20250512 | 091600 | 189951230 | 6070 | 6060 | 6070 | 6060 | 1274 |
| 632 | 20250512 | 091500 | 182228095 | 6070 | 6050 | 6080 | 6050 | 1685 |
| 633 | 20250512 | 091400 | 172018225 | 6050 | 6030 | 6050 | 6030 | 657 |
| 634 | 20250512 | 091300 | 168050075 | 6040 | 6040 | 6040 | 6040 | 92 |
| 635 | 20250512 | 091200 | 167494395 | 6040 | 6040 | 6050 | 6000 | 3166 |
| 636 | 20250512 | 091100 | 148449165 | 6030 | 6080 | 6090 | 5970 | 7981 |
| 637 | 20250512 | 091000 | 100302745 | 6080 | 6100 | 6100 | 6080 | 1035 |
| 638 | 20250512 | 090900 | 94002625 | 6110 | 6100 | 6110 | 6100 | 1060 |
| 639 | 20250512 | 090800 | 87532575 | 6100 | 6100 | 6100 | 6090 | 16 |
| 640 | 20250512 | 090700 | 87435025 | 6090 | 6090 | 6100 | 6080 | 742 |
| 641 | 20250512 | 090600 | 82917675 | 6090 | 6110 | 6110 | 6090 | 354 |
| 642 | 20250512 | 090500 | 80755825 | 6100 | 6080 | 6100 | 6080 | 2901 |
| 643 | 20250512 | 090400 | 63115640 | 6080 | 6110 | 6110 | 6080 | 1672 |
| 644 | 20250512 | 090300 | 52911670 | 6110 | 6090 | 6110 | 6090 | 572 |
| 645 | 20250512 | 090200 | 49426980 | 6090 | 6070 | 6100 | 6060 | 1121 |
| 646 | 20250512 | 090100 | 42616980 | 6070 | 6100 | 6150 | 6050 | 4650 |
| 647 | 20250512 | 090000 | 14381940 | 6070 | 6200 | 6200 | 6070 | 2032 |