33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 3 | 20240306 | 195800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240306 | 195700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240306 | 195600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240306 | 195500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240306 | 195400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240306 | 195300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240306 | 195200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240306 | 195100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240306 | 195000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240306 | 194900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240306 | 194800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240306 | 194700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240306 | 194600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240306 | 194500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240306 | 194400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240306 | 194300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240306 | 194200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240306 | 194100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240306 | 194000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240306 | 193900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240306 | 193800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240306 | 193700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240306 | 193600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240306 | 193500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240306 | 193400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240306 | 193300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240306 | 193200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240306 | 193100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240306 | 193000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240306 | 192900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 33 | 20240306 | 192800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240306 | 192700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240306 | 192600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240306 | 192500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240306 | 192400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240306 | 192300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240306 | 192200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240306 | 192100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240306 | 192000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240306 | 191900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240306 | 191800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240306 | 191700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240306 | 191600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240306 | 191500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240306 | 191400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240306 | 191300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240306 | 191200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240306 | 191100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240306 | 191000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240306 | 190900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240306 | 190800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240306 | 190700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240306 | 190600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240306 | 190500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240306 | 190400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240306 | 190300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240306 | 190200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240306 | 190100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240306 | 190000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240306 | 185900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 63 | 20240306 | 185800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240306 | 185700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240306 | 185600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240306 | 185500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240306 | 185400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240306 | 185300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240306 | 185200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240306 | 185100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240306 | 185000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240306 | 184900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240306 | 184800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240306 | 184700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240306 | 184600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240306 | 184500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240306 | 184400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240306 | 184300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240306 | 184200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240306 | 184100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240306 | 184000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240306 | 183900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240306 | 183800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240306 | 183700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240306 | 183600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240306 | 183500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240306 | 183400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240306 | 183300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240306 | 183200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240306 | 183100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240306 | 183000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240306 | 182900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 93 | 20240306 | 182800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240306 | 182700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240306 | 182600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240306 | 182500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240306 | 182400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240306 | 182300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240306 | 182200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240306 | 182100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240306 | 182000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240306 | 181900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240306 | 181800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240306 | 181700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240306 | 181600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240306 | 181500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240306 | 181400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240306 | 181300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240306 | 181200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240306 | 181100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240306 | 181000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240306 | 180900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240306 | 180800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240306 | 180700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240306 | 180600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240306 | 180500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240306 | 180400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240306 | 180300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240306 | 180200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240306 | 180100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240306 | 180000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240306 | 175900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 123 | 20240306 | 175800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240306 | 175700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240306 | 175600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240306 | 175500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240306 | 175400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240306 | 175300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240306 | 175200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240306 | 175100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240306 | 175000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240306 | 174900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240306 | 174800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240306 | 174700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240306 | 174600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240306 | 174500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240306 | 174400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240306 | 174300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240306 | 174200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240306 | 174100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240306 | 174000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240306 | 173900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240306 | 173800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240306 | 173700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240306 | 173600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240306 | 173500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240306 | 173400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240306 | 173300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240306 | 173200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240306 | 173100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240306 | 173000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240306 | 172900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 153 | 20240306 | 172800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240306 | 172700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240306 | 172600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240306 | 172500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240306 | 172400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240306 | 172300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240306 | 172200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240306 | 172100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240306 | 172000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240306 | 171900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240306 | 171800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240306 | 171700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240306 | 171600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240306 | 171500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240306 | 171400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240306 | 171300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240306 | 171200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240306 | 171100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240306 | 171000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240306 | 170900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240306 | 170800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240306 | 170700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240306 | 170600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240306 | 170500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240306 | 170400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240306 | 170300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240306 | 170200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240306 | 170100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240306 | 170000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240306 | 165900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 183 | 20240306 | 165800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240306 | 165700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240306 | 165600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240306 | 165500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240306 | 165400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240306 | 165300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240306 | 165200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240306 | 165100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240306 | 165000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240306 | 164900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240306 | 164800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240306 | 164700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240306 | 164600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240306 | 164500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240306 | 164400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240306 | 164300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240306 | 164200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240306 | 164100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240306 | 164000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240306 | 163900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240306 | 163800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240306 | 163700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240306 | 163600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240306 | 163500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240306 | 163400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240306 | 163300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240306 | 163200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240306 | 163100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240306 | 163000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240306 | 162900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 213 | 20240306 | 162800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240306 | 162700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240306 | 162600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240306 | 162500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240306 | 162400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240306 | 162300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240306 | 162200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240306 | 162100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240306 | 162000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240306 | 161900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240306 | 161800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240306 | 161700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240306 | 161600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240306 | 161500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240306 | 161400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240306 | 161300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240306 | 161200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240306 | 161100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240306 | 161000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240306 | 160900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240306 | 160800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240306 | 160700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240306 | 160600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240306 | 160500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240306 | 160400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240306 | 160300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240306 | 160200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240306 | 160100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240306 | 160000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240306 | 155900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 243 | 20240306 | 155800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240306 | 155700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240306 | 155600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240306 | 155500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240306 | 155400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240306 | 155300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240306 | 155200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240306 | 155100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240306 | 155000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240306 | 154900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240306 | 154800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240306 | 154700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240306 | 154600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240306 | 154500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240306 | 154400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240306 | 154300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240306 | 154200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240306 | 154100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240306 | 154000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240306 | 153900 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240306 | 153800 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240306 | 153700 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240306 | 153600 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240306 | 153500 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240306 | 153400 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240306 | 153300 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240306 | 153200 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240306 | 153100 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240306 | 153000 | 3335408420 | 2665 | 2665 | 2665 | 2665 | 21002 |
| 272 | 20240306 | 152900 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 273 | 20240306 | 152800 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240306 | 152700 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240306 | 152600 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240306 | 152500 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240306 | 152400 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240306 | 152300 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240306 | 152200 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20240306 | 152100 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240306 | 152000 | 3279438090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20240306 | 151900 | 3279438090 | 2670 | 2660 | 2670 | 2660 | 6907 |
| 283 | 20240306 | 151800 | 3261016110 | 2670 | 2660 | 2670 | 2660 | 6836 |
| 284 | 20240306 | 151700 | 3242784000 | 2665 | 2665 | 2665 | 2655 | 11628 |
| 285 | 20240306 | 151600 | 3211850055 | 2665 | 2665 | 2665 | 2655 | 1423 |
| 286 | 20240306 | 151500 | 3208063700 | 2665 | 2665 | 2665 | 2660 | 1253 |
| 287 | 20240306 | 151400 | 3204728505 | 2660 | 2665 | 2665 | 2660 | 2974 |
| 288 | 20240306 | 151300 | 3196810725 | 2670 | 2665 | 2670 | 2660 | 1404 |
| 289 | 20240306 | 151200 | 3193070005 | 2670 | 2660 | 2670 | 2655 | 3588 |
| 290 | 20240306 | 151100 | 3183521975 | 2660 | 2660 | 2660 | 2655 | 2732 |
| 291 | 20240306 | 151000 | 3176256975 | 2660 | 2660 | 2665 | 2655 | 3708 |
| 292 | 20240306 | 150900 | 3166397640 | 2665 | 2660 | 2665 | 2660 | 1506 |
| 293 | 20240306 | 150800 | 3162389620 | 2665 | 2660 | 2665 | 2655 | 1697 |
| 294 | 20240306 | 150700 | 3157879045 | 2660 | 2660 | 2665 | 2655 | 1925 |
| 295 | 20240306 | 150600 | 3152755755 | 2655 | 2660 | 2660 | 2655 | 2258 |
| 296 | 20240306 | 150500 | 3146751850 | 2660 | 2655 | 2660 | 2650 | 2240 |
| 297 | 20240306 | 150400 | 3140805945 | 2655 | 2655 | 2660 | 2655 | 1461 |
| 298 | 20240306 | 150300 | 3136921390 | 2655 | 2660 | 2665 | 2655 | 1978 |
| 299 | 20240306 | 150200 | 3131656105 | 2660 | 2655 | 2665 | 2655 | 3313 |
| 300 | 20240306 | 150100 | 3122841060 | 2655 | 2655 | 2660 | 2650 | 1390 |
| 301 | 20240306 | 150000 | 3119151475 | 2660 | 2650 | 2660 | 2645 | 3895 |
| 302 | 20240306 | 145900 | 3108835645 | 2650 | 2650 | 2650 | 2645 | 1585 |
| 303 | 20240306 | 145800 | 3104637570 | 2650 | 2650 | 2650 | 2640 | 1818 |
| 304 | 20240306 | 145700 | 3099826695 | 2650 | 2645 | 2650 | 2635 | 4376 |
| 305 | 20240306 | 145600 | 3088265525 | 2645 | 2650 | 2650 | 2645 | 1684 |
| 306 | 20240306 | 145500 | 3083805900 | 2650 | 2650 | 2650 | 2645 | 1343 |
| 307 | 20240306 | 145400 | 3080250825 | 2650 | 2645 | 2650 | 2645 | 2197 |
| 308 | 20240306 | 145300 | 3074435960 | 2645 | 2645 | 2645 | 2640 | 1337 |
| 309 | 20240306 | 145200 | 3070905070 | 2645 | 2640 | 2645 | 2640 | 2672 |
| 310 | 20240306 | 145100 | 3063841065 | 2645 | 2645 | 2645 | 2640 | 3563 |
| 311 | 20240306 | 145000 | 3054423805 | 2645 | 2645 | 2645 | 2640 | 1168 |
| 312 | 20240306 | 144900 | 3051339015 | 2645 | 2645 | 2645 | 2640 | 2107 |
| 313 | 20240306 | 144800 | 3045769065 | 2645 | 2640 | 2645 | 2640 | 2043 |
| 314 | 20240306 | 144700 | 3040369425 | 2645 | 2640 | 2645 | 2640 | 1724 |
| 315 | 20240306 | 144600 | 3035812790 | 2640 | 2640 | 2640 | 2635 | 1857 |
| 316 | 20240306 | 144500 | 3030914880 | 2640 | 2640 | 2640 | 2635 | 1838 |
| 317 | 20240306 | 144400 | 3026064750 | 2640 | 2640 | 2640 | 2635 | 2388 |
| 318 | 20240306 | 144300 | 3019764300 | 2640 | 2640 | 2640 | 2635 | 1974 |
| 319 | 20240306 | 144200 | 3014556820 | 2640 | 2640 | 2640 | 2635 | 2128 |
| 320 | 20240306 | 144100 | 3008946180 | 2640 | 2640 | 2640 | 2635 | 1946 |
| 321 | 20240306 | 144000 | 3003812680 | 2640 | 2640 | 2640 | 2630 | 2745 |
| 322 | 20240306 | 143900 | 2996570225 | 2640 | 2640 | 2640 | 2635 | 2214 |
| 323 | 20240306 | 143800 | 2990729140 | 2635 | 2640 | 2640 | 2635 | 1805 |
| 324 | 20240306 | 143700 | 2985970635 | 2640 | 2635 | 2640 | 2635 | 1962 |
| 325 | 20240306 | 143600 | 2980794035 | 2640 | 2640 | 2640 | 2635 | 2061 |
| 326 | 20240306 | 143500 | 2975357040 | 2640 | 2640 | 2640 | 2635 | 1979 |
| 327 | 20240306 | 143400 | 2970135300 | 2645 | 2645 | 2645 | 2635 | 1011 |
| 328 | 20240306 | 143300 | 2967467170 | 2645 | 2640 | 2645 | 2635 | 1732 |
| 329 | 20240306 | 143200 | 2962896415 | 2635 | 2640 | 2640 | 2635 | 3677 |
| 330 | 20240306 | 143100 | 2953193030 | 2640 | 2645 | 2645 | 2635 | 2138 |
| 331 | 20240306 | 143000 | 2947546250 | 2645 | 2640 | 2645 | 2640 | 729 |
| 332 | 20240306 | 142900 | 2945620225 | 2645 | 2645 | 2645 | 2640 | 2242 |
| 333 | 20240306 | 142800 | 2939694010 | 2645 | 2645 | 2645 | 2640 | 1665 |
| 334 | 20240306 | 142700 | 2935292205 | 2645 | 2645 | 2645 | 2640 | 2731 |
| 335 | 20240306 | 142600 | 2928074090 | 2645 | 2645 | 2645 | 2635 | 1941 |
| 336 | 20240306 | 142500 | 2922950645 | 2645 | 2640 | 2645 | 2635 | 1992 |
| 337 | 20240306 | 142400 | 2917693880 | 2640 | 2645 | 2645 | 2640 | 2121 |
| 338 | 20240306 | 142300 | 2912088635 | 2645 | 2645 | 2650 | 2640 | 469 |
| 339 | 20240306 | 142200 | 2910848450 | 2645 | 2645 | 2645 | 2635 | 5064 |
| 340 | 20240306 | 142100 | 2897493885 | 2645 | 2640 | 2645 | 2640 | 2287 |
| 341 | 20240306 | 142000 | 2891455910 | 2645 | 2640 | 2645 | 2640 | 1882 |
| 342 | 20240306 | 141900 | 2886484680 | 2640 | 2645 | 2645 | 2635 | 1481 |
| 343 | 20240306 | 141800 | 2882577190 | 2645 | 2645 | 2645 | 2640 | 1521 |
| 344 | 20240306 | 141700 | 2878556330 | 2645 | 2645 | 2650 | 2640 | 2286 |
| 345 | 20240306 | 141600 | 2872508970 | 2645 | 2635 | 2645 | 2635 | 2086 |
| 346 | 20240306 | 141500 | 2867001310 | 2640 | 2640 | 2640 | 2635 | 1031 |
| 347 | 20240306 | 141400 | 2864281220 | 2645 | 2645 | 2645 | 2635 | 3226 |
| 348 | 20240306 | 141300 | 2855760375 | 2645 | 2640 | 2645 | 2635 | 3207 |
| 349 | 20240306 | 141200 | 2847305170 | 2640 | 2640 | 2640 | 2635 | 2434 |
| 350 | 20240306 | 141100 | 2840884005 | 2640 | 2640 | 2640 | 2635 | 1414 |
| 351 | 20240306 | 141000 | 2837153235 | 2640 | 2640 | 2640 | 2635 | 2424 |
| 352 | 20240306 | 140900 | 2830757745 | 2640 | 2640 | 2640 | 2635 | 2592 |
| 353 | 20240306 | 140800 | 2823918745 | 2640 | 2640 | 2640 | 2635 | 2242 |
| 354 | 20240306 | 140700 | 2818003030 | 2640 | 2635 | 2640 | 2630 | 11877 |
| 355 | 20240306 | 140600 | 2786708695 | 2635 | 2630 | 2635 | 2625 | 2450 |
| 356 | 20240306 | 140500 | 2780260300 | 2630 | 2635 | 2635 | 2630 | 3224 |
| 357 | 20240306 | 140400 | 2771775110 | 2635 | 2630 | 2635 | 2625 | 2274 |
| 358 | 20240306 | 140300 | 2765789020 | 2630 | 2630 | 2635 | 2625 | 2270 |
| 359 | 20240306 | 140200 | 2759817785 | 2630 | 2635 | 2635 | 2625 | 1866 |
| 360 | 20240306 | 140100 | 2754911215 | 2635 | 2630 | 2635 | 2630 | 3328 |
| 361 | 20240306 | 140000 | 2746156750 | 2630 | 2635 | 2635 | 2630 | 4913 |
| 362 | 20240306 | 135900 | 2733229950 | 2630 | 2630 | 2635 | 2630 | 2857 |
| 363 | 20240306 | 135800 | 2725712285 | 2635 | 2630 | 2635 | 2630 | 2499 |
| 364 | 20240306 | 135700 | 2719133300 | 2635 | 2630 | 2635 | 2625 | 3768 |
| 365 | 20240306 | 135600 | 2709224465 | 2630 | 2625 | 2630 | 2625 | 1354 |
| 366 | 20240306 | 135500 | 2705667630 | 2630 | 2630 | 2630 | 2625 | 2232 |
| 367 | 20240306 | 135400 | 2699801590 | 2630 | 2635 | 2635 | 2625 | 2741 |
| 368 | 20240306 | 135300 | 2692596380 | 2635 | 2630 | 2635 | 2630 | 4736 |
| 369 | 20240306 | 135200 | 2680132565 | 2635 | 2630 | 2635 | 2625 | 3584 |
| 370 | 20240306 | 135100 | 2670704690 | 2635 | 2635 | 2635 | 2630 | 2258 |
| 371 | 20240306 | 135000 | 2664760080 | 2630 | 2630 | 2635 | 2625 | 1833 |
| 372 | 20240306 | 134900 | 2659940655 | 2630 | 2630 | 2630 | 2625 | 2840 |
| 373 | 20240306 | 134800 | 2652474335 | 2630 | 2630 | 2630 | 2625 | 652 |
| 374 | 20240306 | 134700 | 2650761700 | 2630 | 2625 | 2630 | 2625 | 3754 |
| 375 | 20240306 | 134600 | 2640898405 | 2625 | 2625 | 2625 | 2620 | 2285 |
| 376 | 20240306 | 134500 | 2634902405 | 2625 | 2625 | 2625 | 2620 | 2516 |
| 377 | 20240306 | 134400 | 2628304880 | 2625 | 2620 | 2630 | 2620 | 1443 |
| 378 | 20240306 | 134300 | 2624518350 | 2620 | 2625 | 2625 | 2620 | 2690 |
| 379 | 20240306 | 134200 | 2617463320 | 2625 | 2625 | 2630 | 2625 | 1148 |
| 380 | 20240306 | 134100 | 2614444645 | 2620 | 2625 | 2630 | 2620 | 3126 |
| 381 | 20240306 | 134000 | 2606241570 | 2625 | 2630 | 2630 | 2620 | 1339 |
| 382 | 20240306 | 133900 | 2602729490 | 2630 | 2630 | 2630 | 2625 | 1984 |
| 383 | 20240306 | 133800 | 2597515695 | 2630 | 2630 | 2630 | 2625 | 2349 |
| 384 | 20240306 | 133700 | 2591342705 | 2630 | 2630 | 2640 | 2630 | 2116 |
| 385 | 20240306 | 133600 | 2585768360 | 2630 | 2625 | 2630 | 2625 | 3943 |
| 386 | 20240306 | 133500 | 2575408685 | 2625 | 2625 | 2630 | 2620 | 2250 |
| 387 | 20240306 | 133400 | 2569504420 | 2625 | 2630 | 2630 | 2620 | 2431 |
| 388 | 20240306 | 133300 | 2563119480 | 2630 | 2630 | 2630 | 2625 | 4825 |
| 389 | 20240306 | 133200 | 2550451375 | 2630 | 2630 | 2630 | 2625 | 2405 |
| 390 | 20240306 | 133100 | 2544132545 | 2630 | 2630 | 2630 | 2625 | 1703 |
| 391 | 20240306 | 133000 | 2539655780 | 2625 | 2630 | 2630 | 2625 | 3014 |
| 392 | 20240306 | 132900 | 2531738100 | 2630 | 2620 | 2630 | 2620 | 1827 |
| 393 | 20240306 | 132800 | 2526945675 | 2620 | 2625 | 2625 | 2620 | 2248 |
| 394 | 20240306 | 132700 | 2521054155 | 2625 | 2630 | 2630 | 2620 | 2918 |
| 395 | 20240306 | 132600 | 2513396025 | 2630 | 2635 | 2635 | 2625 | 4048 |
| 396 | 20240306 | 132500 | 2502747695 | 2635 | 2640 | 2640 | 2630 | 1204 |
| 397 | 20240306 | 132400 | 2499575805 | 2640 | 2640 | 2640 | 2635 | 2570 |
| 398 | 20240306 | 132300 | 2492797080 | 2640 | 2645 | 2645 | 2635 | 2694 |
| 399 | 20240306 | 132200 | 2485686930 | 2645 | 2640 | 2645 | 2640 | 2610 |
| 400 | 20240306 | 132100 | 2478795105 | 2640 | 2645 | 2645 | 2640 | 1375 |
| 401 | 20240306 | 132000 | 2475164715 | 2640 | 2655 | 2655 | 2640 | 3138 |
| 402 | 20240306 | 131900 | 2466873100 | 2650 | 2645 | 2655 | 2645 | 2815 |
| 403 | 20240306 | 131800 | 2459416395 | 2655 | 2660 | 2660 | 2640 | 1848 |
| 404 | 20240306 | 131700 | 2454509360 | 2660 | 2655 | 2660 | 2645 | 8409 |
| 405 | 20240306 | 131600 | 2432189580 | 2655 | 2655 | 2655 | 2645 | 3399 |
| 406 | 20240306 | 131500 | 2423179130 | 2655 | 2645 | 2655 | 2640 | 2461 |
| 407 | 20240306 | 131400 | 2416666650 | 2645 | 2655 | 2655 | 2640 | 2647 |
| 408 | 20240306 | 131300 | 2409655245 | 2655 | 2650 | 2655 | 2645 | 1755 |
| 409 | 20240306 | 131200 | 2405006640 | 2645 | 2640 | 2650 | 2635 | 9744 |
| 410 | 20240306 | 131100 | 2379246765 | 2640 | 2630 | 2645 | 2630 | 8351 |
| 411 | 20240306 | 131000 | 2357219615 | 2630 | 2630 | 2630 | 2625 | 2041 |
| 412 | 20240306 | 130900 | 2351855985 | 2630 | 2635 | 2635 | 2630 | 1106 |
| 413 | 20240306 | 130800 | 2348946370 | 2635 | 2640 | 2640 | 2630 | 2966 |
| 414 | 20240306 | 130700 | 2341141425 | 2640 | 2630 | 2640 | 2625 | 8309 |
| 415 | 20240306 | 130600 | 2319288390 | 2630 | 2635 | 2635 | 2625 | 4761 |
| 416 | 20240306 | 130500 | 2306770940 | 2630 | 2630 | 2630 | 2625 | 3499 |
| 417 | 20240306 | 130400 | 2297569570 | 2630 | 2630 | 2635 | 2620 | 4205 |
| 418 | 20240306 | 130300 | 2286520630 | 2630 | 2620 | 2635 | 2620 | 12536 |
| 419 | 20240306 | 130200 | 2253594865 | 2620 | 2610 | 2620 | 2610 | 4913 |
| 420 | 20240306 | 130100 | 2240771885 | 2615 | 2610 | 2615 | 2605 | 17988 |
| 421 | 20240306 | 130000 | 2193820155 | 2615 | 2620 | 2620 | 2615 | 724 |
| 422 | 20240306 | 125900 | 2191925645 | 2620 | 2620 | 2620 | 2615 | 1593 |
| 423 | 20240306 | 125800 | 2187759290 | 2620 | 2620 | 2620 | 2615 | 643 |
| 424 | 20240306 | 125700 | 2186076730 | 2620 | 2620 | 2620 | 2615 | 903 |
| 425 | 20240306 | 125600 | 2183713395 | 2620 | 2615 | 2620 | 2610 | 2354 |
| 426 | 20240306 | 125500 | 2177556710 | 2615 | 2615 | 2615 | 2610 | 6890 |
| 427 | 20240306 | 125400 | 2159571495 | 2615 | 2620 | 2620 | 2615 | 1112 |
| 428 | 20240306 | 125300 | 2156662845 | 2620 | 2615 | 2620 | 2610 | 8114 |
| 429 | 20240306 | 125200 | 2135444355 | 2615 | 2615 | 2615 | 2610 | 1487 |
| 430 | 20240306 | 125100 | 2131556545 | 2615 | 2615 | 2615 | 2610 | 5309 |
| 431 | 20240306 | 125000 | 2117677845 | 2615 | 2615 | 2615 | 2615 | 144 |
| 432 | 20240306 | 124900 | 2117301285 | 2615 | 2615 | 2615 | 2610 | 2157 |
| 433 | 20240306 | 124800 | 2111670065 | 2615 | 2615 | 2615 | 2610 | 1018 |
| 434 | 20240306 | 124700 | 2109009000 | 2610 | 2615 | 2615 | 2610 | 1174 |
| 435 | 20240306 | 124600 | 2105943825 | 2615 | 2615 | 2615 | 2615 | 1017 |
| 436 | 20240306 | 124500 | 2103284370 | 2610 | 2610 | 2615 | 2610 | 903 |
| 437 | 20240306 | 124400 | 2100927415 | 2615 | 2615 | 2615 | 2610 | 1221 |
| 438 | 20240306 | 124300 | 2097735195 | 2615 | 2615 | 2615 | 2610 | 1128 |
| 439 | 20240306 | 124200 | 2094790135 | 2615 | 2615 | 2615 | 2615 | 262 |
| 440 | 20240306 | 124100 | 2094105005 | 2615 | 2615 | 2615 | 2610 | 2204 |
| 441 | 20240306 | 124000 | 2088346145 | 2610 | 2615 | 2615 | 2610 | 896 |
| 442 | 20240306 | 123900 | 2086004220 | 2615 | 2615 | 2615 | 2610 | 1066 |
| 443 | 20240306 | 123800 | 2083221215 | 2615 | 2615 | 2615 | 2615 | 4028 |
| 444 | 20240306 | 123700 | 2072687995 | 2615 | 2610 | 2615 | 2610 | 1054 |
| 445 | 20240306 | 123600 | 2069936875 | 2615 | 2615 | 2615 | 2610 | 483 |
| 446 | 20240306 | 123500 | 2068676010 | 2610 | 2615 | 2615 | 2610 | 687 |
| 447 | 20240306 | 123400 | 2066881685 | 2610 | 2610 | 2615 | 2610 | 783 |
| 448 | 20240306 | 123300 | 2064837820 | 2610 | 2615 | 2615 | 2610 | 1993 |
| 449 | 20240306 | 123200 | 2059629055 | 2610 | 2615 | 2615 | 2610 | 970 |
| 450 | 20240306 | 123100 | 2057094685 | 2615 | 2615 | 2615 | 2610 | 523 |
| 451 | 20240306 | 123000 | 2055729220 | 2610 | 2615 | 2615 | 2610 | 494 |
| 452 | 20240306 | 122900 | 2054439655 | 2610 | 2615 | 2615 | 2610 | 1733 |
| 453 | 20240306 | 122800 | 2049910735 | 2610 | 2615 | 2615 | 2610 | 528 |
| 454 | 20240306 | 122700 | 2048532195 | 2615 | 2620 | 2620 | 2615 | 570 |
| 455 | 20240306 | 122600 | 2047040515 | 2620 | 2620 | 2620 | 2615 | 1432 |
| 456 | 20240306 | 122500 | 2043293065 | 2615 | 2615 | 2615 | 2610 | 1671 |
| 457 | 20240306 | 122400 | 2038924095 | 2615 | 2615 | 2615 | 2610 | 11190 |
| 458 | 20240306 | 122300 | 2009666575 | 2615 | 2615 | 2615 | 2615 | 480 |
| 459 | 20240306 | 122200 | 2008411375 | 2615 | 2610 | 2615 | 2610 | 1563 |
| 460 | 20240306 | 122100 | 2004328725 | 2615 | 2615 | 2615 | 2610 | 722 |
| 461 | 20240306 | 122000 | 2002441390 | 2615 | 2615 | 2615 | 2610 | 1121 |
| 462 | 20240306 | 121900 | 1999514305 | 2615 | 2615 | 2615 | 2610 | 166 |
| 463 | 20240306 | 121800 | 1999080280 | 2615 | 2610 | 2615 | 2610 | 6322 |
| 464 | 20240306 | 121700 | 1982578385 | 2615 | 2615 | 2615 | 2610 | 369 |
| 465 | 20240306 | 121600 | 1981614450 | 2615 | 2610 | 2615 | 2605 | 3012 |
| 466 | 20240306 | 121500 | 1973757285 | 2610 | 2605 | 2610 | 2605 | 537 |
| 467 | 20240306 | 121400 | 1972355775 | 2610 | 2605 | 2610 | 2605 | 2445 |
| 468 | 20240306 | 121300 | 1965977200 | 2610 | 2610 | 2610 | 2605 | 731 |
| 469 | 20240306 | 121200 | 1964071465 | 2605 | 2610 | 2610 | 2605 | 564 |
| 470 | 20240306 | 121100 | 1962601600 | 2605 | 2610 | 2610 | 2605 | 758 |
| 471 | 20240306 | 121000 | 1960625455 | 2610 | 2610 | 2610 | 2605 | 802 |
| 472 | 20240306 | 120900 | 1958535105 | 2610 | 2605 | 2610 | 2605 | 2187 |
| 473 | 20240306 | 120800 | 1952837925 | 2605 | 2605 | 2605 | 2600 | 2513 |
| 474 | 20240306 | 120700 | 1946293800 | 2605 | 2615 | 2615 | 2605 | 242 |
| 475 | 20240306 | 120600 | 1945661480 | 2615 | 2605 | 2615 | 2600 | 1741 |
| 476 | 20240306 | 120500 | 1941129130 | 2605 | 2600 | 2605 | 2600 | 2305 |
| 477 | 20240306 | 120400 | 1935136090 | 2600 | 2600 | 2610 | 2600 | 5428 |
| 478 | 20240306 | 120300 | 1921023180 | 2605 | 2605 | 2615 | 2600 | 1260 |
| 479 | 20240306 | 120200 | 1917745265 | 2615 | 2615 | 2615 | 2600 | 1256 |
| 480 | 20240306 | 120100 | 1914473940 | 2605 | 2605 | 2605 | 2600 | 2695 |
| 481 | 20240306 | 120000 | 1907457850 | 2605 | 2595 | 2605 | 2595 | 2391 |
| 482 | 20240306 | 115900 | 1901243110 | 2600 | 2600 | 2605 | 2595 | 42788 |
| 483 | 20240306 | 115800 | 1789988075 | 2605 | 2610 | 2610 | 2605 | 25130 |
| 484 | 20240306 | 115700 | 1724524300 | 2610 | 2605 | 2610 | 2605 | 3241 |
| 485 | 20240306 | 115600 | 1716070435 | 2610 | 2610 | 2610 | 2605 | 2318 |
| 486 | 20240306 | 115500 | 1710031680 | 2605 | 2605 | 2610 | 2605 | 2284 |
| 487 | 20240306 | 115400 | 1704077390 | 2610 | 2610 | 2610 | 2605 | 1213 |
| 488 | 20240306 | 115300 | 1700913610 | 2610 | 2610 | 2610 | 2605 | 3540 |
| 489 | 20240306 | 115200 | 1691683625 | 2610 | 2610 | 2615 | 2610 | 720 |
| 490 | 20240306 | 115100 | 1689803660 | 2610 | 2610 | 2610 | 2605 | 3345 |
| 491 | 20240306 | 115000 | 1681077930 | 2610 | 2610 | 2615 | 2605 | 25168 |
| 492 | 20240306 | 114900 | 1615391480 | 2615 | 2610 | 2615 | 2610 | 1272 |
| 493 | 20240306 | 114800 | 1612068115 | 2615 | 2615 | 2615 | 2610 | 3257 |
| 494 | 20240306 | 114700 | 1603565140 | 2610 | 2615 | 2615 | 2610 | 1659 |
| 495 | 20240306 | 114600 | 1599233630 | 2615 | 2615 | 2620 | 2615 | 2145 |
| 496 | 20240306 | 114500 | 1593623715 | 2615 | 2610 | 2615 | 2610 | 5011 |
| 497 | 20240306 | 114400 | 1580533865 | 2610 | 2615 | 2615 | 2610 | 1187 |
| 498 | 20240306 | 114300 | 1577435010 | 2610 | 2615 | 2615 | 2610 | 7952 |
| 499 | 20240306 | 114200 | 1556678595 | 2615 | 2615 | 2615 | 2610 | 1138 |
| 500 | 20240306 | 114100 | 1553707025 | 2615 | 2620 | 2620 | 2615 | 530 |
| 501 | 20240306 | 114000 | 1552320000 | 2620 | 2610 | 2620 | 2610 | 8895 |
| 502 | 20240306 | 113900 | 1529091335 | 2615 | 2615 | 2615 | 2615 | 1846 |
| 503 | 20240306 | 113800 | 1524264045 | 2615 | 2620 | 2620 | 2615 | 8973 |
| 504 | 20240306 | 113700 | 1500797895 | 2615 | 2630 | 2630 | 2615 | 8812 |
| 505 | 20240306 | 113600 | 1477737245 | 2625 | 2625 | 2630 | 2625 | 4459 |
| 506 | 20240306 | 113500 | 1466032265 | 2625 | 2620 | 2630 | 2620 | 2072 |
| 507 | 20240306 | 113400 | 1460594985 | 2625 | 2620 | 2625 | 2620 | 462 |
| 508 | 20240306 | 113300 | 1459382450 | 2625 | 2625 | 2625 | 2620 | 2452 |
| 509 | 20240306 | 113200 | 1452947825 | 2620 | 2625 | 2625 | 2620 | 1019 |
| 510 | 20240306 | 113100 | 1450277945 | 2620 | 2620 | 2625 | 2615 | 12732 |
| 511 | 20240306 | 113000 | 1416968785 | 2620 | 2615 | 2620 | 2615 | 2015 |
| 512 | 20240306 | 112900 | 1411697775 | 2620 | 2620 | 2620 | 2615 | 8214 |
| 513 | 20240306 | 112800 | 1390181470 | 2620 | 2625 | 2625 | 2615 | 6140 |
| 514 | 20240306 | 112700 | 1374095015 | 2625 | 2625 | 2625 | 2620 | 3170 |
| 515 | 20240306 | 112600 | 1365788140 | 2620 | 2625 | 2625 | 2620 | 620 |
| 516 | 20240306 | 112500 | 1364163570 | 2625 | 2620 | 2625 | 2620 | 1397 |
| 517 | 20240306 | 112400 | 1360503195 | 2620 | 2615 | 2625 | 2615 | 7796 |
| 518 | 20240306 | 112300 | 1340106635 | 2615 | 2625 | 2625 | 2615 | 27128 |
| 519 | 20240306 | 112200 | 1269081785 | 2625 | 2625 | 2625 | 2620 | 964 |
| 520 | 20240306 | 112100 | 1266551290 | 2625 | 2625 | 2630 | 2620 | 2981 |
| 521 | 20240306 | 112000 | 1258728035 | 2625 | 2625 | 2630 | 2625 | 7092 |
| 522 | 20240306 | 111900 | 1240108005 | 2630 | 2625 | 2630 | 2625 | 1334 |
| 523 | 20240306 | 111800 | 1236605895 | 2625 | 2635 | 2635 | 2625 | 1717 |
| 524 | 20240306 | 111700 | 1232091425 | 2635 | 2635 | 2635 | 2630 | 1164 |
| 525 | 20240306 | 111600 | 1229029130 | 2635 | 2635 | 2635 | 2630 | 942 |
| 526 | 20240306 | 111500 | 1226550985 | 2635 | 2630 | 2635 | 2630 | 1565 |
| 527 | 20240306 | 111400 | 1222434135 | 2630 | 2645 | 2645 | 2630 | 573 |
| 528 | 20240306 | 111300 | 1220926425 | 2630 | 2635 | 2635 | 2625 | 3320 |
| 529 | 20240306 | 111200 | 1212193320 | 2630 | 2630 | 2640 | 2630 | 20793 |
| 530 | 20240306 | 111100 | 1157374700 | 2625 | 2630 | 2630 | 2625 | 6146 |
| 531 | 20240306 | 111000 | 1141231135 | 2630 | 2630 | 2640 | 2630 | 1732 |
| 532 | 20240306 | 110900 | 1136675680 | 2635 | 2630 | 2635 | 2630 | 1274 |
| 533 | 20240306 | 110800 | 1133324180 | 2630 | 2640 | 2645 | 2630 | 39282 |
| 534 | 20240306 | 110700 | 1029805585 | 2645 | 2645 | 2645 | 2640 | 712 |
| 535 | 20240306 | 110600 | 1027925250 | 2640 | 2640 | 2645 | 2640 | 2994 |
| 536 | 20240306 | 110500 | 1020020345 | 2640 | 2640 | 2645 | 2640 | 893 |
| 537 | 20240306 | 110400 | 1017660930 | 2645 | 2645 | 2645 | 2640 | 2083 |
| 538 | 20240306 | 110300 | 1012158840 | 2640 | 2645 | 2645 | 2640 | 739 |
| 539 | 20240306 | 110200 | 1010206115 | 2645 | 2640 | 2645 | 2640 | 1219 |
| 540 | 20240306 | 110100 | 1006986955 | 2640 | 2640 | 2640 | 2640 | 3893 |
| 541 | 20240306 | 110000 | 996709435 | 2640 | 2635 | 2640 | 2635 | 1772 |
| 542 | 20240306 | 105900 | 992037695 | 2640 | 2640 | 2640 | 2640 | 1506 |
| 543 | 20240306 | 105800 | 988061855 | 2635 | 2640 | 2640 | 2635 | 2138 |
| 544 | 20240306 | 105700 | 982424780 | 2640 | 2635 | 2645 | 2635 | 8885 |
| 545 | 20240306 | 105600 | 959009580 | 2635 | 2635 | 2640 | 2635 | 7319 |
| 546 | 20240306 | 105500 | 939723905 | 2640 | 2635 | 2640 | 2635 | 1240 |
| 547 | 20240306 | 105400 | 936454385 | 2635 | 2640 | 2640 | 2635 | 4290 |
| 548 | 20240306 | 105300 | 925133080 | 2640 | 2640 | 2640 | 2635 | 3713 |
| 549 | 20240306 | 105200 | 915337660 | 2640 | 2640 | 2640 | 2635 | 9272 |
| 550 | 20240306 | 105100 | 890897690 | 2640 | 2640 | 2640 | 2635 | 1135 |
| 551 | 20240306 | 105000 | 887905780 | 2640 | 2635 | 2640 | 2635 | 2524 |
| 552 | 20240306 | 104900 | 881253020 | 2640 | 2640 | 2640 | 2635 | 5647 |
| 553 | 20240306 | 104800 | 866349395 | 2635 | 2640 | 2640 | 2635 | 3071 |
| 554 | 20240306 | 104700 | 858255050 | 2640 | 2635 | 2640 | 2635 | 3008 |
| 555 | 20240306 | 104600 | 850323975 | 2640 | 2640 | 2640 | 2635 | 840 |
| 556 | 20240306 | 104500 | 848109295 | 2635 | 2635 | 2640 | 2635 | 4403 |
| 557 | 20240306 | 104400 | 836506505 | 2635 | 2640 | 2640 | 2635 | 13231 |
| 558 | 20240306 | 104300 | 801585855 | 2640 | 2645 | 2650 | 2640 | 9085 |
| 559 | 20240306 | 104200 | 777567570 | 2650 | 2650 | 2650 | 2645 | 1325 |
| 560 | 20240306 | 104100 | 774062745 | 2650 | 2650 | 2650 | 2645 | 6979 |
| 561 | 20240306 | 104000 | 755573500 | 2650 | 2650 | 2655 | 2650 | 4746 |
| 562 | 20240306 | 103900 | 742996385 | 2655 | 2655 | 2655 | 2650 | 822 |
| 563 | 20240306 | 103800 | 740817845 | 2650 | 2655 | 2655 | 2650 | 1879 |
| 564 | 20240306 | 103700 | 735837215 | 2650 | 2650 | 2655 | 2650 | 8939 |
| 565 | 20240306 | 103600 | 712138260 | 2655 | 2655 | 2655 | 2650 | 982 |
| 566 | 20240306 | 103500 | 709535100 | 2655 | 2655 | 2655 | 2650 | 1315 |
| 567 | 20240306 | 103400 | 706047335 | 2655 | 2655 | 2655 | 2650 | 1957 |
| 568 | 20240306 | 103300 | 700855960 | 2650 | 2655 | 2655 | 2650 | 1997 |
| 569 | 20240306 | 103200 | 695563765 | 2655 | 2655 | 2655 | 2650 | 1622 |
| 570 | 20240306 | 103100 | 691263385 | 2655 | 2660 | 2660 | 2650 | 27705 |
| 571 | 20240306 | 103000 | 617608940 | 2665 | 2660 | 2665 | 2660 | 1875 |
| 572 | 20240306 | 102900 | 612619780 | 2665 | 2665 | 2665 | 2665 | 803 |
| 573 | 20240306 | 102800 | 610479785 | 2665 | 2660 | 2665 | 2660 | 2253 |
| 574 | 20240306 | 102700 | 604485315 | 2660 | 2660 | 2665 | 2660 | 218 |
| 575 | 20240306 | 102600 | 603905105 | 2665 | 2665 | 2670 | 2660 | 10848 |
| 576 | 20240306 | 102500 | 575002275 | 2665 | 2665 | 2670 | 2665 | 7692 |
| 577 | 20240306 | 102400 | 554500445 | 2670 | 2670 | 2670 | 2665 | 1113 |
| 578 | 20240306 | 102300 | 551533135 | 2670 | 2675 | 2675 | 2665 | 12108 |
| 579 | 20240306 | 102200 | 519259505 | 2670 | 2670 | 2675 | 2665 | 4437 |
| 580 | 20240306 | 102100 | 507414900 | 2670 | 2670 | 2670 | 2665 | 871 |
| 581 | 20240306 | 102000 | 505093420 | 2665 | 2670 | 2675 | 2665 | 24082 |
| 582 | 20240306 | 101900 | 440792415 | 2675 | 2680 | 2680 | 2670 | 1151 |
| 583 | 20240306 | 101800 | 437715440 | 2675 | 2680 | 2680 | 2670 | 5156 |
| 584 | 20240306 | 101700 | 423923385 | 2680 | 2680 | 2680 | 2675 | 613 |
| 585 | 20240306 | 101600 | 422282745 | 2675 | 2675 | 2675 | 2670 | 10019 |
| 586 | 20240306 | 101500 | 395486690 | 2675 | 2670 | 2675 | 2670 | 968 |
| 587 | 20240306 | 101400 | 392901505 | 2670 | 2675 | 2675 | 2670 | 857 |
| 588 | 20240306 | 101300 | 390613000 | 2675 | 2675 | 2675 | 2670 | 1546 |
| 589 | 20240306 | 101200 | 386481525 | 2670 | 2675 | 2675 | 2670 | 372 |
| 590 | 20240306 | 101100 | 385487120 | 2675 | 2675 | 2675 | 2670 | 474 |
| 591 | 20240306 | 101000 | 384221260 | 2675 | 2670 | 2675 | 2670 | 772 |
| 592 | 20240306 | 100900 | 382158835 | 2675 | 2675 | 2675 | 2675 | 78 |
| 593 | 20240306 | 100800 | 381950185 | 2675 | 2675 | 2675 | 2670 | 1932 |
| 594 | 20240306 | 100700 | 376786475 | 2675 | 2675 | 2680 | 2675 | 1797 |
| 595 | 20240306 | 100600 | 371979380 | 2680 | 2680 | 2680 | 2675 | 1282 |
| 596 | 20240306 | 100500 | 368547995 | 2680 | 2675 | 2680 | 2675 | 414 |
| 597 | 20240306 | 100400 | 367440350 | 2675 | 2680 | 2680 | 2675 | 539 |
| 598 | 20240306 | 100300 | 365996590 | 2680 | 2680 | 2680 | 2675 | 499 |
| 599 | 20240306 | 100200 | 364661270 | 2675 | 2675 | 2680 | 2675 | 494 |
| 600 | 20240306 | 100100 | 363339660 | 2675 | 2680 | 2680 | 2675 | 1935 |
| 601 | 20240306 | 100000 | 358162055 | 2680 | 2680 | 2680 | 2675 | 488 |
| 602 | 20240306 | 095900 | 356856365 | 2680 | 2680 | 2680 | 2680 | 2224 |
| 603 | 20240306 | 095800 | 350896045 | 2680 | 2675 | 2680 | 2675 | 698 |
| 604 | 20240306 | 095700 | 349027855 | 2680 | 2680 | 2680 | 2675 | 281 |
| 605 | 20240306 | 095600 | 348275470 | 2680 | 2680 | 2680 | 2675 | 1059 |
| 606 | 20240306 | 095500 | 345440780 | 2680 | 2675 | 2680 | 2675 | 726 |
| 607 | 20240306 | 095400 | 343496975 | 2680 | 2675 | 2680 | 2675 | 402 |
| 608 | 20240306 | 095300 | 342421530 | 2680 | 2680 | 2680 | 2675 | 597 |
| 609 | 20240306 | 095200 | 340824205 | 2680 | 2680 | 2680 | 2680 | 279 |
| 610 | 20240306 | 095100 | 340076485 | 2680 | 2685 | 2685 | 2675 | 1744 |
| 611 | 20240306 | 095000 | 335403940 | 2685 | 2680 | 2685 | 2680 | 1041 |
| 612 | 20240306 | 094900 | 332610730 | 2680 | 2680 | 2685 | 2680 | 454 |
| 613 | 20240306 | 094800 | 331392495 | 2685 | 2685 | 2685 | 2680 | 434 |
| 614 | 20240306 | 094700 | 330229080 | 2680 | 2685 | 2685 | 2680 | 1358 |
| 615 | 20240306 | 094600 | 326586360 | 2685 | 2680 | 2685 | 2680 | 2758 |
| 616 | 20240306 | 094500 | 319194030 | 2680 | 2675 | 2685 | 2675 | 2336 |
| 617 | 20240306 | 094400 | 312933975 | 2680 | 2680 | 2680 | 2675 | 6058 |
| 618 | 20240306 | 094300 | 296698595 | 2675 | 2680 | 2680 | 2675 | 2564 |
| 619 | 20240306 | 094200 | 289838950 | 2680 | 2675 | 2680 | 2675 | 1059 |
| 620 | 20240306 | 094100 | 287005435 | 2680 | 2680 | 2680 | 2675 | 724 |
| 621 | 20240306 | 094000 | 285067115 | 2680 | 2675 | 2680 | 2675 | 1266 |
| 622 | 20240306 | 093900 | 281676115 | 2675 | 2675 | 2680 | 2675 | 1545 |
| 623 | 20240306 | 093800 | 277543065 | 2680 | 2680 | 2680 | 2675 | 796 |
| 624 | 20240306 | 093700 | 275412355 | 2680 | 2675 | 2680 | 2675 | 800 |
| 625 | 20240306 | 093600 | 273271925 | 2680 | 2680 | 2680 | 2675 | 6213 |
| 626 | 20240306 | 093500 | 256647845 | 2680 | 2675 | 2680 | 2675 | 695 |
| 627 | 20240306 | 093400 | 254787170 | 2680 | 2675 | 2680 | 2675 | 626 |
| 628 | 20240306 | 093300 | 253110635 | 2675 | 2685 | 2685 | 2675 | 3019 |
| 629 | 20240306 | 093200 | 245016725 | 2685 | 2685 | 2685 | 2685 | 1665 |
| 630 | 20240306 | 093100 | 240546200 | 2685 | 2680 | 2685 | 2675 | 860 |
| 631 | 20240306 | 093000 | 238243005 | 2680 | 2675 | 2680 | 2675 | 657 |
| 632 | 20240306 | 092900 | 236484120 | 2675 | 2675 | 2680 | 2675 | 5017 |
| 633 | 20240306 | 092800 | 223043670 | 2675 | 2675 | 2680 | 2675 | 559 |
| 634 | 20240306 | 092700 | 221548050 | 2675 | 2675 | 2675 | 2670 | 1549 |
| 635 | 20240306 | 092600 | 217406135 | 2670 | 2680 | 2680 | 2670 | 3358 |
| 636 | 20240306 | 092500 | 208426055 | 2680 | 2680 | 2680 | 2675 | 712 |
| 637 | 20240306 | 092400 | 206519770 | 2680 | 2675 | 2680 | 2675 | 1028 |
| 638 | 20240306 | 092300 | 203769230 | 2670 | 2675 | 2675 | 2670 | 2258 |
| 639 | 20240306 | 092200 | 197731020 | 2670 | 2680 | 2680 | 2670 | 10867 |
| 640 | 20240306 | 092100 | 168686940 | 2680 | 2680 | 2685 | 2680 | 3521 |
| 641 | 20240306 | 092000 | 159249905 | 2680 | 2675 | 2680 | 2675 | 1788 |
| 642 | 20240306 | 091900 | 154466040 | 2680 | 2685 | 2685 | 2675 | 2788 |
| 643 | 20240306 | 091800 | 146993860 | 2680 | 2695 | 2695 | 2680 | 808 |
| 644 | 20240306 | 091700 | 144826355 | 2695 | 2695 | 2695 | 2680 | 5500 |
| 645 | 20240306 | 091600 | 130055990 | 2695 | 2695 | 2705 | 2685 | 1475 |
| 646 | 20240306 | 091500 | 126087290 | 2695 | 2690 | 2695 | 2690 | 3974 |
| 647 | 20240306 | 091400 | 115387085 | 2690 | 2690 | 2690 | 2690 | 10 |
| 648 | 20240306 | 091300 | 115360185 | 2690 | 2685 | 2690 | 2685 | 5186 |
| 649 | 20240306 | 091200 | 101435725 | 2685 | 2695 | 2695 | 2685 | 2021 |
| 650 | 20240306 | 091100 | 95998640 | 2690 | 2695 | 2695 | 2690 | 2939 |
| 651 | 20240306 | 091000 | 88079245 | 2695 | 2700 | 2700 | 2695 | 1119 |
| 652 | 20240306 | 090900 | 85063505 | 2700 | 2710 | 2710 | 2700 | 1247 |
| 653 | 20240306 | 090800 | 81694725 | 2710 | 2700 | 2710 | 2695 | 347 |
| 654 | 20240306 | 090700 | 80755130 | 2700 | 2710 | 2715 | 2700 | 449 |
| 655 | 20240306 | 090600 | 79539795 | 2710 | 2700 | 2710 | 2700 | 2681 |
| 656 | 20240306 | 090500 | 72300375 | 2700 | 2700 | 2700 | 2695 | 815 |
| 657 | 20240306 | 090400 | 70103850 | 2700 | 2695 | 2700 | 2690 | 4404 |
| 658 | 20240306 | 090300 | 58249240 | 2700 | 2690 | 2700 | 2690 | 1727 |
| 659 | 20240306 | 090200 | 53599010 | 2690 | 2700 | 2700 | 2685 | 388 |
| 660 | 20240306 | 090100 | 52554640 | 2675 | 2705 | 2705 | 2675 | 1912 |
| 661 | 20240306 | 090000 | 47399955 | 2700 | 2665 | 2705 | 2665 | 17481 |