34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 3 | 20240502 | 200100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240502 | 200000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240502 | 195900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240502 | 195800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240502 | 195700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240502 | 195600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240502 | 195500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240502 | 195400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240502 | 195300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240502 | 195200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240502 | 195100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240502 | 195000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240502 | 194900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240502 | 194800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240502 | 194700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240502 | 194600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240502 | 194500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240502 | 194400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240502 | 194300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240502 | 194200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240502 | 194100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240502 | 194000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240502 | 193900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240502 | 193800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240502 | 193700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240502 | 193600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240502 | 193500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240502 | 193400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240502 | 193300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240502 | 193200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 33 | 20240502 | 193100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240502 | 193000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240502 | 192900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240502 | 192800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240502 | 192700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240502 | 192600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240502 | 192500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240502 | 192400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240502 | 192300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240502 | 192200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240502 | 192100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240502 | 192000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240502 | 191900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240502 | 191800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240502 | 191700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240502 | 191600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240502 | 191500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240502 | 191400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240502 | 191300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240502 | 191200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240502 | 191100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240502 | 191000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240502 | 190900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240502 | 190800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240502 | 190700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240502 | 190600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240502 | 190500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240502 | 190400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240502 | 190300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240502 | 190200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 63 | 20240502 | 190100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240502 | 190000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240502 | 185900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240502 | 185800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240502 | 185700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240502 | 185600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240502 | 185500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240502 | 185400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240502 | 185300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240502 | 185200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240502 | 185100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240502 | 185000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240502 | 184900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240502 | 184800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240502 | 184700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240502 | 184600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240502 | 184500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240502 | 184400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240502 | 184300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240502 | 184200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240502 | 184100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240502 | 184000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240502 | 183900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240502 | 183800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240502 | 183700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240502 | 183600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240502 | 183500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240502 | 183400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240502 | 183300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240502 | 183200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 93 | 20240502 | 183100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240502 | 183000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240502 | 182900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240502 | 182800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240502 | 182700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240502 | 182600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240502 | 182500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240502 | 182400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240502 | 182300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240502 | 182200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240502 | 182100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240502 | 182000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240502 | 181900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240502 | 181800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240502 | 181700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240502 | 181600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240502 | 181500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240502 | 181400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240502 | 181300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240502 | 181200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240502 | 181100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240502 | 181000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240502 | 180900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240502 | 180800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240502 | 180700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240502 | 180600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240502 | 180500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240502 | 180400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240502 | 180300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240502 | 180200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 123 | 20240502 | 180100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240502 | 180000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240502 | 175900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240502 | 175800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240502 | 175700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240502 | 175600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240502 | 175500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240502 | 175400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240502 | 175300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240502 | 175200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240502 | 175100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240502 | 175000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240502 | 174900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240502 | 174800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240502 | 174700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240502 | 174600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240502 | 174500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240502 | 174400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240502 | 174300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240502 | 174200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240502 | 174100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240502 | 174000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240502 | 173900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240502 | 173800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240502 | 173700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240502 | 173600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240502 | 173500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240502 | 173400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240502 | 173300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240502 | 173200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 153 | 20240502 | 173100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240502 | 173000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240502 | 172900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240502 | 172800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240502 | 172700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240502 | 172600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240502 | 172500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240502 | 172400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240502 | 172300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240502 | 172200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240502 | 172100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240502 | 172000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240502 | 171900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240502 | 171800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240502 | 171700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240502 | 171600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240502 | 171500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240502 | 171400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240502 | 171300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240502 | 171200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240502 | 171100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240502 | 171000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240502 | 170900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240502 | 170800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240502 | 170700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240502 | 170600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240502 | 170500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240502 | 170400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240502 | 170300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240502 | 170200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 183 | 20240502 | 170100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240502 | 170000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240502 | 165900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240502 | 165800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240502 | 165700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240502 | 165600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240502 | 165500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240502 | 165400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240502 | 165300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240502 | 165200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240502 | 165100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240502 | 165000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240502 | 164900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240502 | 164800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240502 | 164700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240502 | 164600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240502 | 164500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240502 | 164400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240502 | 164300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240502 | 164200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240502 | 164100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240502 | 164000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240502 | 163900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240502 | 163800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240502 | 163700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240502 | 163600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240502 | 163500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240502 | 163400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240502 | 163300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240502 | 163200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 213 | 20240502 | 163100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240502 | 163000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240502 | 162900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240502 | 162800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240502 | 162700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240502 | 162600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240502 | 162500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240502 | 162400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240502 | 162300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240502 | 162200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240502 | 162100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240502 | 162000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240502 | 161900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240502 | 161800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240502 | 161700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240502 | 161600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240502 | 161500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240502 | 161400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240502 | 161300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240502 | 161200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240502 | 161100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240502 | 161000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240502 | 160900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240502 | 160800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240502 | 160700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240502 | 160600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240502 | 160500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240502 | 160400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240502 | 160300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240502 | 160200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 243 | 20240502 | 160100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240502 | 160000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240502 | 155900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240502 | 155800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240502 | 155700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240502 | 155600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240502 | 155500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240502 | 155400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240502 | 155300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240502 | 155200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240502 | 155100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240502 | 155000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240502 | 154900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240502 | 154800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240502 | 154700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240502 | 154600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240502 | 154500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240502 | 154400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240502 | 154300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240502 | 154200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240502 | 154100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240502 | 154000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240502 | 153900 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240502 | 153800 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240502 | 153700 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240502 | 153600 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240502 | 153500 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240502 | 153400 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240502 | 153300 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240502 | 153200 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 273 | 20240502 | 153100 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240502 | 153000 | 12941342745 | 2915 | 2915 | 2915 | 2915 | 99382 |
| 275 | 20240502 | 152900 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240502 | 152800 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240502 | 152700 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240502 | 152600 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240502 | 152500 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240502 | 152400 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240502 | 152300 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20240502 | 152200 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20240502 | 152100 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240502 | 152000 | 12651644215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20240502 | 151900 | 12651644215 | 2910 | 2905 | 2910 | 2905 | 12815 |
| 286 | 20240502 | 151800 | 12614365170 | 2905 | 2910 | 2910 | 2905 | 6951 |
| 287 | 20240502 | 151700 | 12594152500 | 2910 | 2910 | 2910 | 2905 | 17316 |
| 288 | 20240502 | 151600 | 12543793385 | 2910 | 2905 | 2910 | 2905 | 10296 |
| 289 | 20240502 | 151500 | 12513832540 | 2905 | 2910 | 2910 | 2905 | 9601 |
| 290 | 20240502 | 151400 | 12485909275 | 2910 | 2910 | 2910 | 2905 | 16440 |
| 291 | 20240502 | 151300 | 12438119040 | 2910 | 2905 | 2910 | 2905 | 18806 |
| 292 | 20240502 | 151200 | 12383480345 | 2905 | 2905 | 2905 | 2900 | 7610 |
| 293 | 20240502 | 151100 | 12361374885 | 2905 | 2905 | 2905 | 2900 | 7835 |
| 294 | 20240502 | 151000 | 12338619705 | 2905 | 2905 | 2905 | 2900 | 5805 |
| 295 | 20240502 | 150900 | 12321758120 | 2905 | 2905 | 2905 | 2900 | 1907 |
| 296 | 20240502 | 150800 | 12316220425 | 2900 | 2905 | 2905 | 2900 | 1809 |
| 297 | 20240502 | 150700 | 12310966485 | 2905 | 2905 | 2910 | 2900 | 17256 |
| 298 | 20240502 | 150600 | 12260849515 | 2900 | 2905 | 2905 | 2900 | 6110 |
| 299 | 20240502 | 150500 | 12243100555 | 2905 | 2905 | 2905 | 2900 | 10340 |
| 300 | 20240502 | 150400 | 12213100755 | 2905 | 2905 | 2905 | 2900 | 17095 |
| 301 | 20240502 | 150300 | 12163439835 | 2905 | 2900 | 2905 | 2900 | 2991 |
| 302 | 20240502 | 150200 | 12154758860 | 2905 | 2900 | 2905 | 2900 | 8355 |
| 303 | 20240502 | 150100 | 12130496705 | 2900 | 2900 | 2905 | 2900 | 7797 |
| 304 | 20240502 | 150000 | 12107883005 | 2900 | 2895 | 2905 | 2895 | 15111 |
| 305 | 20240502 | 145900 | 12064061865 | 2900 | 2895 | 2900 | 2895 | 14216 |
| 306 | 20240502 | 145800 | 12022841495 | 2900 | 2900 | 2900 | 2895 | 23482 |
| 307 | 20240502 | 145700 | 11954745965 | 2895 | 2900 | 2900 | 2895 | 2482 |
| 308 | 20240502 | 145600 | 11947555215 | 2895 | 2895 | 2900 | 2895 | 3259 |
| 309 | 20240502 | 145500 | 11938117345 | 2900 | 2900 | 2900 | 2895 | 5538 |
| 310 | 20240502 | 145400 | 11922071010 | 2900 | 2895 | 2900 | 2890 | 3807 |
| 311 | 20240502 | 145300 | 11911042105 | 2895 | 2895 | 2900 | 2890 | 47834 |
| 312 | 20240502 | 145200 | 11772335190 | 2900 | 2895 | 2900 | 2895 | 3682 |
| 313 | 20240502 | 145100 | 11761666600 | 2900 | 2895 | 2900 | 2895 | 3219 |
| 314 | 20240502 | 145000 | 11752337475 | 2895 | 2900 | 2900 | 2890 | 12910 |
| 315 | 20240502 | 144900 | 11714937650 | 2900 | 2895 | 2900 | 2895 | 4493 |
| 316 | 20240502 | 144800 | 11701923780 | 2900 | 2890 | 2900 | 2890 | 6115 |
| 317 | 20240502 | 144700 | 11684214555 | 2890 | 2890 | 2895 | 2890 | 2478 |
| 318 | 20240502 | 144600 | 11677042355 | 2895 | 2890 | 2895 | 2890 | 3619 |
| 319 | 20240502 | 144500 | 11666568095 | 2895 | 2890 | 2895 | 2890 | 3537 |
| 320 | 20240502 | 144400 | 11656332125 | 2890 | 2900 | 2900 | 2890 | 12402 |
| 321 | 20240502 | 144300 | 11620431070 | 2895 | 2895 | 2900 | 2895 | 6887 |
| 322 | 20240502 | 144200 | 11600479985 | 2895 | 2900 | 2900 | 2895 | 3040 |
| 323 | 20240502 | 144100 | 11591668800 | 2900 | 2895 | 2900 | 2895 | 2047 |
| 324 | 20240502 | 144000 | 11585734760 | 2900 | 2895 | 2900 | 2890 | 5954 |
| 325 | 20240502 | 143900 | 11568497220 | 2895 | 2890 | 2895 | 2890 | 3036 |
| 326 | 20240502 | 143800 | 11559709020 | 2895 | 2885 | 2895 | 2885 | 7379 |
| 327 | 20240502 | 143700 | 11538360290 | 2890 | 2885 | 2890 | 2880 | 4181 |
| 328 | 20240502 | 143600 | 11526296680 | 2885 | 2885 | 2890 | 2885 | 7201 |
| 329 | 20240502 | 143500 | 11505509310 | 2890 | 2890 | 2890 | 2885 | 4661 |
| 330 | 20240502 | 143400 | 11492049140 | 2890 | 2890 | 2890 | 2885 | 2531 |
| 331 | 20240502 | 143300 | 11484739135 | 2890 | 2885 | 2895 | 2885 | 2055 |
| 332 | 20240502 | 143200 | 11478797065 | 2885 | 2895 | 2895 | 2885 | 7254 |
| 333 | 20240502 | 143100 | 11457820360 | 2895 | 2890 | 2900 | 2890 | 7140 |
| 334 | 20240502 | 143000 | 11437148440 | 2895 | 2895 | 2900 | 2890 | 26774 |
| 335 | 20240502 | 142900 | 11359631915 | 2890 | 2895 | 2895 | 2890 | 6052 |
| 336 | 20240502 | 142800 | 11342124755 | 2895 | 2895 | 2895 | 2890 | 8701 |
| 337 | 20240502 | 142700 | 11316961895 | 2895 | 2890 | 2895 | 2890 | 9572 |
| 338 | 20240502 | 142600 | 11289291230 | 2885 | 2885 | 2890 | 2885 | 4184 |
| 339 | 20240502 | 142500 | 11277208040 | 2885 | 2890 | 2890 | 2880 | 7963 |
| 340 | 20240502 | 142400 | 11254237750 | 2890 | 2890 | 2895 | 2880 | 5390 |
| 341 | 20240502 | 142300 | 11238666435 | 2890 | 2885 | 2895 | 2885 | 3165 |
| 342 | 20240502 | 142200 | 11229510990 | 2890 | 2895 | 2895 | 2890 | 4142 |
| 343 | 20240502 | 142100 | 11217531030 | 2895 | 2895 | 2895 | 2890 | 3079 |
| 344 | 20240502 | 142000 | 11208619360 | 2895 | 2885 | 2895 | 2880 | 4774 |
| 345 | 20240502 | 141900 | 11194821220 | 2890 | 2885 | 2890 | 2885 | 3037 |
| 346 | 20240502 | 141800 | 11186049700 | 2885 | 2890 | 2890 | 2880 | 4401 |
| 347 | 20240502 | 141700 | 11173358735 | 2890 | 2885 | 2890 | 2885 | 3655 |
| 348 | 20240502 | 141600 | 11162801080 | 2885 | 2885 | 2890 | 2885 | 4136 |
| 349 | 20240502 | 141500 | 11150853230 | 2890 | 2890 | 2895 | 2890 | 4997 |
| 350 | 20240502 | 141400 | 11136407170 | 2890 | 2890 | 2895 | 2890 | 3885 |
| 351 | 20240502 | 141300 | 11125169740 | 2890 | 2895 | 2895 | 2890 | 4690 |
| 352 | 20240502 | 141200 | 11111601185 | 2895 | 2885 | 2895 | 2885 | 20271 |
| 353 | 20240502 | 141100 | 11052935025 | 2890 | 2895 | 2895 | 2870 | 13578 |
| 354 | 20240502 | 141000 | 11013771360 | 2895 | 2890 | 2895 | 2890 | 9869 |
| 355 | 20240502 | 140900 | 10985243950 | 2885 | 2890 | 2890 | 2880 | 2443 |
| 356 | 20240502 | 140800 | 10978189510 | 2885 | 2890 | 2890 | 2885 | 3733 |
| 357 | 20240502 | 140700 | 10967406635 | 2890 | 2890 | 2890 | 2885 | 3263 |
| 358 | 20240502 | 140600 | 10957978900 | 2890 | 2890 | 2890 | 2885 | 8778 |
| 359 | 20240502 | 140500 | 10932638670 | 2890 | 2885 | 2890 | 2880 | 15612 |
| 360 | 20240502 | 140400 | 10887590795 | 2885 | 2880 | 2885 | 2880 | 4262 |
| 361 | 20240502 | 140300 | 10875304425 | 2880 | 2880 | 2885 | 2880 | 12523 |
| 362 | 20240502 | 140200 | 10839178065 | 2885 | 2885 | 2885 | 2880 | 3590 |
| 363 | 20240502 | 140100 | 10828822355 | 2885 | 2885 | 2890 | 2880 | 12659 |
| 364 | 20240502 | 140000 | 10792301065 | 2885 | 2885 | 2890 | 2885 | 2865 |
| 365 | 20240502 | 135900 | 10784023985 | 2890 | 2890 | 2890 | 2885 | 9350 |
| 366 | 20240502 | 135800 | 10757014720 | 2890 | 2890 | 2890 | 2885 | 1039 |
| 367 | 20240502 | 135700 | 10754012025 | 2890 | 2880 | 2890 | 2880 | 9786 |
| 368 | 20240502 | 135600 | 10725786090 | 2880 | 2880 | 2880 | 2875 | 4617 |
| 369 | 20240502 | 135500 | 10712502880 | 2880 | 2880 | 2880 | 2875 | 1614 |
| 370 | 20240502 | 135400 | 10707858860 | 2875 | 2875 | 2880 | 2875 | 3006 |
| 371 | 20240502 | 135300 | 10699205330 | 2875 | 2870 | 2880 | 2870 | 5288 |
| 372 | 20240502 | 135200 | 10684010530 | 2875 | 2870 | 2875 | 2870 | 1746 |
| 373 | 20240502 | 135100 | 10678995790 | 2870 | 2875 | 2875 | 2870 | 1257 |
| 374 | 20240502 | 135000 | 10675385135 | 2875 | 2870 | 2875 | 2870 | 2525 |
| 375 | 20240502 | 134900 | 10668130520 | 2875 | 2870 | 2875 | 2870 | 1255 |
| 376 | 20240502 | 134800 | 10664525615 | 2870 | 2875 | 2880 | 2870 | 3099 |
| 377 | 20240502 | 134700 | 10655615700 | 2875 | 2880 | 2880 | 2875 | 4356 |
| 378 | 20240502 | 134600 | 10643090200 | 2880 | 2880 | 2880 | 2875 | 3096 |
| 379 | 20240502 | 134500 | 10634176540 | 2880 | 2875 | 2880 | 2875 | 2061 |
| 380 | 20240502 | 134400 | 10628243255 | 2880 | 2875 | 2880 | 2875 | 1190 |
| 381 | 20240502 | 134300 | 10624819710 | 2880 | 2880 | 2880 | 2875 | 2816 |
| 382 | 20240502 | 134200 | 10616713000 | 2875 | 2880 | 2880 | 2875 | 1501 |
| 383 | 20240502 | 134100 | 10612394985 | 2875 | 2875 | 2880 | 2875 | 1860 |
| 384 | 20240502 | 134000 | 10607040610 | 2880 | 2875 | 2880 | 2875 | 1718 |
| 385 | 20240502 | 133900 | 10602097125 | 2880 | 2875 | 2880 | 2875 | 1815 |
| 386 | 20240502 | 133800 | 10596871220 | 2875 | 2870 | 2880 | 2870 | 915 |
| 387 | 20240502 | 133700 | 10594241515 | 2870 | 2875 | 2885 | 2870 | 8967 |
| 388 | 20240502 | 133600 | 10568450910 | 2875 | 2885 | 2885 | 2875 | 1776 |
| 389 | 20240502 | 133500 | 10563336135 | 2880 | 2885 | 2885 | 2875 | 1548 |
| 390 | 20240502 | 133400 | 10558874545 | 2885 | 2875 | 2885 | 2875 | 3157 |
| 391 | 20240502 | 133300 | 10549785885 | 2875 | 2885 | 2885 | 2875 | 3193 |
| 392 | 20240502 | 133200 | 10540605125 | 2880 | 2880 | 2885 | 2875 | 5819 |
| 393 | 20240502 | 133100 | 10523824470 | 2885 | 2885 | 2885 | 2880 | 3751 |
| 394 | 20240502 | 133000 | 10513009585 | 2880 | 2885 | 2885 | 2875 | 5241 |
| 395 | 20240502 | 132900 | 10497912975 | 2885 | 2885 | 2890 | 2880 | 13071 |
| 396 | 20240502 | 132800 | 10460244035 | 2880 | 2885 | 2885 | 2880 | 2503 |
| 397 | 20240502 | 132700 | 10453028945 | 2885 | 2885 | 2885 | 2880 | 4771 |
| 398 | 20240502 | 132600 | 10439265860 | 2885 | 2875 | 2885 | 2875 | 7649 |
| 399 | 20240502 | 132500 | 10417248165 | 2880 | 2880 | 2885 | 2875 | 10958 |
| 400 | 20240502 | 132400 | 10385693315 | 2880 | 2870 | 2880 | 2870 | 12413 |
| 401 | 20240502 | 132300 | 10350036195 | 2870 | 2855 | 2870 | 2855 | 24107 |
| 402 | 20240502 | 132200 | 10281040265 | 2855 | 2860 | 2860 | 2855 | 731 |
| 403 | 20240502 | 132100 | 10278951780 | 2860 | 2850 | 2860 | 2850 | 4937 |
| 404 | 20240502 | 132000 | 10264862720 | 2850 | 2850 | 2860 | 2850 | 10016 |
| 405 | 20240502 | 131900 | 10236299045 | 2855 | 2855 | 2860 | 2850 | 4193 |
| 406 | 20240502 | 131800 | 10224331025 | 2855 | 2850 | 2855 | 2850 | 5150 |
| 407 | 20240502 | 131700 | 10209647200 | 2850 | 2855 | 2860 | 2850 | 4117 |
| 408 | 20240502 | 131600 | 10197891265 | 2855 | 2850 | 2860 | 2850 | 3698 |
| 409 | 20240502 | 131500 | 10187320655 | 2850 | 2850 | 2860 | 2845 | 22445 |
| 410 | 20240502 | 131400 | 10123340625 | 2855 | 2855 | 2860 | 2855 | 14383 |
| 411 | 20240502 | 131300 | 10082267795 | 2855 | 2860 | 2860 | 2850 | 20525 |
| 412 | 20240502 | 131200 | 10023667915 | 2860 | 2860 | 2860 | 2855 | 13109 |
| 413 | 20240502 | 131100 | 9986198810 | 2860 | 2860 | 2865 | 2860 | 5535 |
| 414 | 20240502 | 131000 | 9970367260 | 2865 | 2865 | 2865 | 2855 | 32925 |
| 415 | 20240502 | 130900 | 9876152415 | 2870 | 2870 | 2870 | 2865 | 3924 |
| 416 | 20240502 | 130800 | 9864891800 | 2870 | 2875 | 2875 | 2865 | 12477 |
| 417 | 20240502 | 130700 | 9829077580 | 2875 | 2870 | 2875 | 2870 | 4554 |
| 418 | 20240502 | 130600 | 9816003735 | 2870 | 2880 | 2880 | 2870 | 9013 |
| 419 | 20240502 | 130500 | 9790083595 | 2875 | 2875 | 2880 | 2870 | 6180 |
| 420 | 20240502 | 130400 | 9772314885 | 2875 | 2885 | 2890 | 2870 | 12656 |
| 421 | 20240502 | 130300 | 9735873880 | 2890 | 2890 | 2900 | 2885 | 3831 |
| 422 | 20240502 | 130200 | 9724786490 | 2900 | 2900 | 2900 | 2895 | 5722 |
| 423 | 20240502 | 130100 | 9708216765 | 2895 | 2900 | 2905 | 2895 | 22852 |
| 424 | 20240502 | 130000 | 9641939455 | 2900 | 2900 | 2905 | 2900 | 6006 |
| 425 | 20240502 | 125900 | 9624514760 | 2905 | 2900 | 2905 | 2900 | 2281 |
| 426 | 20240502 | 125800 | 9617892225 | 2905 | 2900 | 2905 | 2900 | 633 |
| 427 | 20240502 | 125700 | 9616054910 | 2900 | 2895 | 2905 | 2895 | 7137 |
| 428 | 20240502 | 125600 | 9595355150 | 2900 | 2895 | 2900 | 2895 | 2378 |
| 429 | 20240502 | 125500 | 9588463240 | 2900 | 2900 | 2900 | 2895 | 6068 |
| 430 | 20240502 | 125400 | 9570873570 | 2900 | 2895 | 2900 | 2890 | 2590 |
| 431 | 20240502 | 125300 | 9563365920 | 2900 | 2900 | 2900 | 2895 | 5947 |
| 432 | 20240502 | 125200 | 9546130860 | 2900 | 2900 | 2900 | 2895 | 2315 |
| 433 | 20240502 | 125100 | 9539419400 | 2895 | 2900 | 2900 | 2890 | 9076 |
| 434 | 20240502 | 125000 | 9513124930 | 2900 | 2895 | 2900 | 2895 | 1906 |
| 435 | 20240502 | 124900 | 9507598520 | 2900 | 2900 | 2900 | 2895 | 3120 |
| 436 | 20240502 | 124800 | 9498553435 | 2895 | 2900 | 2900 | 2895 | 26156 |
| 437 | 20240502 | 124700 | 9422701140 | 2900 | 2900 | 2905 | 2900 | 2440 |
| 438 | 20240502 | 124600 | 9415615850 | 2905 | 2900 | 2905 | 2900 | 2785 |
| 439 | 20240502 | 124500 | 9407536215 | 2905 | 2900 | 2905 | 2900 | 3148 |
| 440 | 20240502 | 124400 | 9398404010 | 2905 | 2900 | 2905 | 2900 | 2230 |
| 441 | 20240502 | 124300 | 9391932540 | 2905 | 2905 | 2905 | 2900 | 1813 |
| 442 | 20240502 | 124200 | 9386667005 | 2905 | 2895 | 2905 | 2895 | 2697 |
| 443 | 20240502 | 124100 | 9378844935 | 2895 | 2900 | 2900 | 2890 | 11904 |
| 444 | 20240502 | 124000 | 9344373895 | 2895 | 2895 | 2900 | 2895 | 7042 |
| 445 | 20240502 | 123900 | 9323958770 | 2890 | 2895 | 2900 | 2890 | 5335 |
| 446 | 20240502 | 123800 | 9308499520 | 2895 | 2900 | 2900 | 2890 | 4536 |
| 447 | 20240502 | 123700 | 9295357170 | 2900 | 2895 | 2900 | 2895 | 3037 |
| 448 | 20240502 | 123600 | 9286552500 | 2895 | 2895 | 2900 | 2895 | 3662 |
| 449 | 20240502 | 123500 | 9275939120 | 2900 | 2900 | 2900 | 2895 | 3032 |
| 450 | 20240502 | 123400 | 9267149820 | 2900 | 2895 | 2900 | 2890 | 5727 |
| 451 | 20240502 | 123300 | 9250560295 | 2895 | 2900 | 2900 | 2895 | 4628 |
| 452 | 20240502 | 123200 | 9237145695 | 2900 | 2900 | 2900 | 2895 | 7452 |
| 453 | 20240502 | 123100 | 9215554180 | 2900 | 2900 | 2900 | 2895 | 5197 |
| 454 | 20240502 | 123000 | 9200488025 | 2900 | 2900 | 2900 | 2895 | 4208 |
| 455 | 20240502 | 122900 | 9188289170 | 2900 | 2900 | 2900 | 2895 | 17127 |
| 456 | 20240502 | 122800 | 9138621085 | 2900 | 2895 | 2900 | 2880 | 13335 |
| 457 | 20240502 | 122700 | 9100001535 | 2900 | 2895 | 2900 | 2890 | 3704 |
| 458 | 20240502 | 122600 | 9089270480 | 2895 | 2890 | 2900 | 2870 | 80238 |
| 459 | 20240502 | 122500 | 8858660535 | 2895 | 2900 | 2900 | 2895 | 8053 |
| 460 | 20240502 | 122400 | 8835331145 | 2900 | 2900 | 2900 | 2895 | 1719 |
| 461 | 20240502 | 122300 | 8830346050 | 2900 | 2905 | 2905 | 2900 | 13190 |
| 462 | 20240502 | 122200 | 8792095045 | 2900 | 2900 | 2905 | 2900 | 332 |
| 463 | 20240502 | 122100 | 8791131220 | 2905 | 2900 | 2905 | 2900 | 1732 |
| 464 | 20240502 | 122000 | 8786101465 | 2900 | 2900 | 2905 | 2900 | 14263 |
| 465 | 20240502 | 121900 | 8744725155 | 2905 | 2905 | 2905 | 2900 | 2713 |
| 466 | 20240502 | 121800 | 8736852110 | 2900 | 2900 | 2905 | 2900 | 11498 |
| 467 | 20240502 | 121700 | 8703497450 | 2900 | 2900 | 2900 | 2895 | 3456 |
| 468 | 20240502 | 121600 | 8693477050 | 2900 | 2900 | 2905 | 2900 | 5838 |
| 469 | 20240502 | 121500 | 8676546700 | 2900 | 2905 | 2905 | 2900 | 6713 |
| 470 | 20240502 | 121400 | 8657071260 | 2905 | 2905 | 2905 | 2900 | 4121 |
| 471 | 20240502 | 121300 | 8645107505 | 2905 | 2905 | 2905 | 2900 | 7350 |
| 472 | 20240502 | 121200 | 8623790060 | 2905 | 2900 | 2905 | 2900 | 2701 |
| 473 | 20240502 | 121100 | 8615950005 | 2900 | 2900 | 2900 | 2895 | 13182 |
| 474 | 20240502 | 121000 | 8577725195 | 2900 | 2900 | 2900 | 2895 | 4978 |
| 475 | 20240502 | 120900 | 8563294730 | 2900 | 2890 | 2900 | 2890 | 6244 |
| 476 | 20240502 | 120800 | 8545224870 | 2895 | 2890 | 2895 | 2890 | 5356 |
| 477 | 20240502 | 120700 | 8529725940 | 2895 | 2895 | 2900 | 2890 | 10369 |
| 478 | 20240502 | 120600 | 8499723935 | 2895 | 2900 | 2900 | 2895 | 5898 |
| 479 | 20240502 | 120500 | 8482634480 | 2900 | 2895 | 2905 | 2895 | 2642 |
| 480 | 20240502 | 120400 | 8474968585 | 2900 | 2905 | 2905 | 2895 | 26170 |
| 481 | 20240502 | 120300 | 8399082685 | 2905 | 2905 | 2905 | 2900 | 12957 |
| 482 | 20240502 | 120200 | 8361494275 | 2900 | 2905 | 2905 | 2900 | 1011 |
| 483 | 20240502 | 120100 | 8358557870 | 2905 | 2900 | 2905 | 2900 | 18206 |
| 484 | 20240502 | 120000 | 8305753695 | 2900 | 2905 | 2905 | 2900 | 4646 |
| 485 | 20240502 | 115900 | 8292274160 | 2905 | 2905 | 2905 | 2900 | 3450 |
| 486 | 20240502 | 115800 | 8282261145 | 2900 | 2905 | 2905 | 2900 | 10662 |
| 487 | 20240502 | 115700 | 8251312075 | 2910 | 2905 | 2910 | 2905 | 7150 |
| 488 | 20240502 | 115600 | 8230535080 | 2910 | 2905 | 2910 | 2905 | 2180 |
| 489 | 20240502 | 115500 | 8224192620 | 2905 | 2905 | 2910 | 2905 | 2055 |
| 490 | 20240502 | 115400 | 8218217720 | 2910 | 2910 | 2910 | 2905 | 5688 |
| 491 | 20240502 | 115300 | 8201684925 | 2910 | 2915 | 2915 | 2905 | 4304 |
| 492 | 20240502 | 115200 | 8189159205 | 2915 | 2905 | 2915 | 2905 | 6594 |
| 493 | 20240502 | 115100 | 8169971195 | 2905 | 2910 | 2915 | 2905 | 12683 |
| 494 | 20240502 | 115000 | 8133076900 | 2905 | 2905 | 2910 | 2905 | 9439 |
| 495 | 20240502 | 114900 | 8105612530 | 2905 | 2905 | 2910 | 2905 | 2321 |
| 496 | 20240502 | 114800 | 8098864580 | 2905 | 2905 | 2910 | 2905 | 1407 |
| 497 | 20240502 | 114700 | 8094773905 | 2905 | 2910 | 2910 | 2905 | 3686 |
| 498 | 20240502 | 114600 | 8084052480 | 2905 | 2900 | 2905 | 2900 | 1962 |
| 499 | 20240502 | 114500 | 8078353815 | 2905 | 2900 | 2905 | 2900 | 7374 |
| 500 | 20240502 | 114400 | 8056951725 | 2905 | 2900 | 2905 | 2900 | 3323 |
| 501 | 20240502 | 114300 | 8047311075 | 2900 | 2905 | 2910 | 2900 | 7071 |
| 502 | 20240502 | 114200 | 8026765190 | 2905 | 2910 | 2910 | 2900 | 4141 |
| 503 | 20240502 | 114100 | 8014730690 | 2905 | 2900 | 2910 | 2900 | 32024 |
| 504 | 20240502 | 114000 | 7921690725 | 2900 | 2900 | 2905 | 2900 | 5437 |
| 505 | 20240502 | 113900 | 7905921340 | 2900 | 2900 | 2905 | 2895 | 6101 |
| 506 | 20240502 | 113800 | 7888225375 | 2905 | 2900 | 2905 | 2895 | 17072 |
| 507 | 20240502 | 113700 | 7838735490 | 2900 | 2900 | 2905 | 2895 | 9222 |
| 508 | 20240502 | 113600 | 7811983170 | 2900 | 2905 | 2905 | 2895 | 8152 |
| 509 | 20240502 | 113500 | 7788345090 | 2905 | 2900 | 2905 | 2895 | 13721 |
| 510 | 20240502 | 113400 | 7748565515 | 2900 | 2900 | 2905 | 2890 | 18797 |
| 511 | 20240502 | 113300 | 7694109980 | 2900 | 2905 | 2910 | 2900 | 37937 |
| 512 | 20240502 | 113200 | 7584077805 | 2905 | 2905 | 2910 | 2905 | 8142 |
| 513 | 20240502 | 113100 | 7560421965 | 2910 | 2905 | 2910 | 2900 | 12831 |
| 514 | 20240502 | 113000 | 7523135865 | 2905 | 2910 | 2910 | 2900 | 9556 |
| 515 | 20240502 | 112900 | 7495366720 | 2905 | 2915 | 2920 | 2905 | 8190 |
| 516 | 20240502 | 112800 | 7471532080 | 2915 | 2920 | 2920 | 2910 | 9960 |
| 517 | 20240502 | 112700 | 7442499195 | 2920 | 2915 | 2920 | 2910 | 9878 |
| 518 | 20240502 | 112600 | 7413726985 | 2915 | 2915 | 2920 | 2915 | 11973 |
| 519 | 20240502 | 112500 | 7378817380 | 2920 | 2920 | 2925 | 2915 | 10840 |
| 520 | 20240502 | 112400 | 7347166100 | 2925 | 2915 | 2925 | 2915 | 37171 |
| 521 | 20240502 | 112300 | 7238549125 | 2915 | 2920 | 2920 | 2915 | 20710 |
| 522 | 20240502 | 112200 | 7178108375 | 2920 | 2910 | 2920 | 2910 | 15561 |
| 523 | 20240502 | 112100 | 7132730445 | 2915 | 2905 | 2915 | 2905 | 62461 |
| 524 | 20240502 | 112000 | 6950912380 | 2910 | 2905 | 2910 | 2900 | 17591 |
| 525 | 20240502 | 111900 | 6899782740 | 2905 | 2900 | 2905 | 2895 | 20935 |
| 526 | 20240502 | 111800 | 6839029970 | 2895 | 2900 | 2905 | 2895 | 16853 |
| 527 | 20240502 | 111700 | 6790153185 | 2900 | 2900 | 2905 | 2895 | 112167 |
| 528 | 20240502 | 111600 | 6464858595 | 2900 | 2895 | 2900 | 2890 | 26046 |
| 529 | 20240502 | 111500 | 6389451555 | 2895 | 2890 | 2895 | 2885 | 14116 |
| 530 | 20240502 | 111400 | 6348633060 | 2890 | 2890 | 2895 | 2885 | 17602 |
| 531 | 20240502 | 111300 | 6297757035 | 2895 | 2895 | 2900 | 2890 | 12058 |
| 532 | 20240502 | 111200 | 6262847260 | 2895 | 2900 | 2900 | 2895 | 10130 |
| 533 | 20240502 | 111100 | 6233479350 | 2900 | 2895 | 2900 | 2895 | 13117 |
| 534 | 20240502 | 111000 | 6195468210 | 2900 | 2895 | 2900 | 2890 | 21768 |
| 535 | 20240502 | 110900 | 6132409570 | 2895 | 2890 | 2895 | 2890 | 10944 |
| 536 | 20240502 | 110800 | 6100737795 | 2895 | 2895 | 2895 | 2890 | 36346 |
| 537 | 20240502 | 110700 | 5995524150 | 2890 | 2890 | 2895 | 2890 | 18790 |
| 538 | 20240502 | 110600 | 5941140610 | 2890 | 2885 | 2895 | 2885 | 50224 |
| 539 | 20240502 | 110500 | 5796003850 | 2885 | 2890 | 2890 | 2885 | 18049 |
| 540 | 20240502 | 110400 | 5743897660 | 2885 | 2890 | 2890 | 2885 | 4818 |
| 541 | 20240502 | 110300 | 5729989185 | 2890 | 2885 | 2890 | 2885 | 6345 |
| 542 | 20240502 | 110200 | 5711667275 | 2885 | 2890 | 2890 | 2885 | 7384 |
| 543 | 20240502 | 110100 | 5690351440 | 2885 | 2890 | 2890 | 2885 | 4979 |
| 544 | 20240502 | 110000 | 5675964850 | 2890 | 2875 | 2890 | 2870 | 127009 |
| 545 | 20240502 | 105900 | 5310366240 | 2870 | 2875 | 2875 | 2870 | 5597 |
| 546 | 20240502 | 105800 | 5294283745 | 2875 | 2875 | 2880 | 2870 | 5379 |
| 547 | 20240502 | 105700 | 5278815900 | 2875 | 2875 | 2880 | 2875 | 12282 |
| 548 | 20240502 | 105600 | 5243502090 | 2875 | 2875 | 2875 | 2865 | 12624 |
| 549 | 20240502 | 105500 | 5207276400 | 2875 | 2880 | 2880 | 2870 | 12445 |
| 550 | 20240502 | 105400 | 5171488210 | 2880 | 2880 | 2885 | 2875 | 8148 |
| 551 | 20240502 | 105300 | 5148043635 | 2880 | 2880 | 2880 | 2875 | 6609 |
| 552 | 20240502 | 105200 | 5129009965 | 2880 | 2880 | 2885 | 2875 | 27914 |
| 553 | 20240502 | 105100 | 5048616670 | 2880 | 2885 | 2885 | 2880 | 16496 |
| 554 | 20240502 | 105000 | 5001092045 | 2880 | 2880 | 2885 | 2880 | 6170 |
| 555 | 20240502 | 104900 | 4983305540 | 2885 | 2885 | 2885 | 2880 | 14025 |
| 556 | 20240502 | 104800 | 4942865075 | 2885 | 2880 | 2885 | 2875 | 59465 |
| 557 | 20240502 | 104700 | 4771522340 | 2880 | 2875 | 2880 | 2875 | 15800 |
| 558 | 20240502 | 104600 | 4726069315 | 2880 | 2875 | 2880 | 2870 | 13055 |
| 559 | 20240502 | 104500 | 4688536335 | 2870 | 2870 | 2875 | 2865 | 8028 |
| 560 | 20240502 | 104400 | 4665474005 | 2875 | 2865 | 2875 | 2865 | 19218 |
| 561 | 20240502 | 104300 | 4610313565 | 2865 | 2865 | 2870 | 2860 | 13043 |
| 562 | 20240502 | 104200 | 4572945625 | 2865 | 2865 | 2870 | 2855 | 10099 |
| 563 | 20240502 | 104100 | 4544051150 | 2865 | 2860 | 2865 | 2855 | 11896 |
| 564 | 20240502 | 104000 | 4509996005 | 2860 | 2865 | 2870 | 2860 | 6390 |
| 565 | 20240502 | 103900 | 4491690280 | 2865 | 2865 | 2870 | 2860 | 6495 |
| 566 | 20240502 | 103800 | 4473086480 | 2865 | 2875 | 2875 | 2865 | 10898 |
| 567 | 20240502 | 103700 | 4441801980 | 2875 | 2880 | 2880 | 2875 | 11611 |
| 568 | 20240502 | 103600 | 4408411010 | 2880 | 2870 | 2880 | 2870 | 11550 |
| 569 | 20240502 | 103500 | 4375178100 | 2870 | 2875 | 2880 | 2870 | 17519 |
| 570 | 20240502 | 103400 | 4324791615 | 2875 | 2870 | 2880 | 2870 | 20173 |
| 571 | 20240502 | 103300 | 4266810150 | 2870 | 2870 | 2875 | 2870 | 14569 |
| 572 | 20240502 | 103200 | 4224978215 | 2870 | 2860 | 2870 | 2860 | 58910 |
| 573 | 20240502 | 103100 | 4055940945 | 2860 | 2865 | 2865 | 2860 | 16380 |
| 574 | 20240502 | 103000 | 4009019575 | 2865 | 2860 | 2865 | 2855 | 42267 |
| 575 | 20240502 | 102900 | 3888056745 | 2860 | 2855 | 2860 | 2855 | 5787 |
| 576 | 20240502 | 102800 | 3871525775 | 2855 | 2860 | 2860 | 2855 | 3153 |
| 577 | 20240502 | 102700 | 3862515860 | 2860 | 2850 | 2860 | 2850 | 19566 |
| 578 | 20240502 | 102600 | 3806643870 | 2855 | 2855 | 2855 | 2850 | 17285 |
| 579 | 20240502 | 102500 | 3757295510 | 2855 | 2855 | 2855 | 2850 | 5711 |
| 580 | 20240502 | 102400 | 3741000865 | 2850 | 2850 | 2850 | 2845 | 19460 |
| 581 | 20240502 | 102300 | 3685567500 | 2850 | 2840 | 2850 | 2840 | 6525 |
| 582 | 20240502 | 102200 | 3667019040 | 2840 | 2840 | 2845 | 2840 | 1917 |
| 583 | 20240502 | 102100 | 3661566755 | 2840 | 2845 | 2850 | 2840 | 3910 |
| 584 | 20240502 | 102000 | 3650444200 | 2845 | 2850 | 2850 | 2840 | 2473 |
| 585 | 20240502 | 101900 | 3643408510 | 2850 | 2840 | 2850 | 2840 | 3608 |
| 586 | 20240502 | 101800 | 3633142260 | 2845 | 2850 | 2850 | 2840 | 20305 |
| 587 | 20240502 | 101700 | 3575367460 | 2845 | 2850 | 2855 | 2845 | 8885 |
| 588 | 20240502 | 101600 | 3550045705 | 2850 | 2840 | 2850 | 2840 | 33860 |
| 589 | 20240502 | 101500 | 3453640520 | 2840 | 2845 | 2845 | 2840 | 2983 |
| 590 | 20240502 | 101400 | 3445167115 | 2840 | 2840 | 2845 | 2830 | 7597 |
| 591 | 20240502 | 101300 | 3423603750 | 2840 | 2840 | 2840 | 2830 | 14210 |
| 592 | 20240502 | 101200 | 3383284025 | 2840 | 2840 | 2845 | 2835 | 2326 |
| 593 | 20240502 | 101100 | 3376677990 | 2840 | 2845 | 2850 | 2840 | 6245 |
| 594 | 20240502 | 101000 | 3358939080 | 2840 | 2840 | 2850 | 2835 | 13125 |
| 595 | 20240502 | 100900 | 3321626470 | 2840 | 2850 | 2850 | 2840 | 11764 |
| 596 | 20240502 | 100800 | 3288210215 | 2845 | 2845 | 2850 | 2845 | 6336 |
| 597 | 20240502 | 100700 | 3270177275 | 2850 | 2845 | 2850 | 2840 | 4578 |
| 598 | 20240502 | 100600 | 3257149865 | 2845 | 2850 | 2855 | 2840 | 31152 |
| 599 | 20240502 | 100500 | 3168495240 | 2850 | 2855 | 2855 | 2850 | 8692 |
| 600 | 20240502 | 100400 | 3143700280 | 2855 | 2860 | 2860 | 2855 | 20880 |
| 601 | 20240502 | 100300 | 3084071390 | 2860 | 2845 | 2860 | 2845 | 33507 |
| 602 | 20240502 | 100200 | 2988542960 | 2845 | 2850 | 2850 | 2845 | 33971 |
| 603 | 20240502 | 100100 | 2891737250 | 2850 | 2845 | 2850 | 2840 | 17338 |
| 604 | 20240502 | 100000 | 2842395760 | 2845 | 2825 | 2845 | 2825 | 89359 |
| 605 | 20240502 | 095900 | 2589148205 | 2830 | 2830 | 2830 | 2825 | 8447 |
| 606 | 20240502 | 095800 | 2565244335 | 2830 | 2825 | 2830 | 2825 | 10952 |
| 607 | 20240502 | 095700 | 2534254740 | 2825 | 2830 | 2830 | 2825 | 7089 |
| 608 | 20240502 | 095600 | 2514212045 | 2825 | 2825 | 2830 | 2825 | 6240 |
| 609 | 20240502 | 095500 | 2496558395 | 2830 | 2820 | 2830 | 2820 | 24042 |
| 610 | 20240502 | 095400 | 2428642445 | 2825 | 2825 | 2825 | 2820 | 6409 |
| 611 | 20240502 | 095300 | 2410543525 | 2825 | 2825 | 2825 | 2820 | 6638 |
| 612 | 20240502 | 095200 | 2391791815 | 2825 | 2820 | 2825 | 2820 | 7855 |
| 613 | 20240502 | 095100 | 2369614880 | 2820 | 2825 | 2825 | 2820 | 5908 |
| 614 | 20240502 | 095000 | 2352944450 | 2825 | 2820 | 2825 | 2820 | 67255 |
| 615 | 20240502 | 094900 | 2163151190 | 2815 | 2820 | 2820 | 2815 | 5847 |
| 616 | 20240502 | 094800 | 2146668760 | 2820 | 2820 | 2820 | 2810 | 9684 |
| 617 | 20240502 | 094700 | 2119360580 | 2820 | 2805 | 2820 | 2800 | 43183 |
| 618 | 20240502 | 094600 | 1998084615 | 2810 | 2805 | 2810 | 2805 | 4409 |
| 619 | 20240502 | 094500 | 1985702420 | 2810 | 2805 | 2810 | 2805 | 1987 |
| 620 | 20240502 | 094400 | 1980120005 | 2810 | 2805 | 2810 | 2800 | 2409 |
| 621 | 20240502 | 094300 | 1973360755 | 2805 | 2810 | 2810 | 2800 | 5902 |
| 622 | 20240502 | 094200 | 1956818110 | 2805 | 2810 | 2810 | 2805 | 2106 |
| 623 | 20240502 | 094100 | 1950900690 | 2810 | 2810 | 2810 | 2805 | 5774 |
| 624 | 20240502 | 094000 | 1934702950 | 2810 | 2820 | 2820 | 2800 | 43203 |
| 625 | 20240502 | 093900 | 1813425690 | 2820 | 2815 | 2820 | 2810 | 18399 |
| 626 | 20240502 | 093800 | 1761615840 | 2815 | 2815 | 2815 | 2810 | 17499 |
| 627 | 20240502 | 093700 | 1712360140 | 2815 | 2805 | 2815 | 2800 | 47874 |
| 628 | 20240502 | 093600 | 1577965635 | 2800 | 2805 | 2805 | 2800 | 7542 |
| 629 | 20240502 | 093500 | 1556847765 | 2800 | 2805 | 2805 | 2800 | 10513 |
| 630 | 20240502 | 093400 | 1527387820 | 2805 | 2800 | 2805 | 2800 | 10140 |
| 631 | 20240502 | 093300 | 1498995545 | 2800 | 2800 | 2805 | 2800 | 4875 |
| 632 | 20240502 | 093200 | 1485321430 | 2805 | 2805 | 2805 | 2800 | 9940 |
| 633 | 20240502 | 093100 | 1457445350 | 2805 | 2800 | 2805 | 2800 | 4919 |
| 634 | 20240502 | 093000 | 1443667060 | 2805 | 2785 | 2805 | 2785 | 71276 |
| 635 | 20240502 | 092900 | 1244305895 | 2785 | 2785 | 2790 | 2780 | 12158 |
| 636 | 20240502 | 092800 | 1210474670 | 2780 | 2785 | 2790 | 2780 | 4035 |
| 637 | 20240502 | 092700 | 1199243915 | 2785 | 2785 | 2790 | 2785 | 4380 |
| 638 | 20240502 | 092600 | 1187035805 | 2785 | 2785 | 2790 | 2785 | 15926 |
| 639 | 20240502 | 092500 | 1142615480 | 2780 | 2785 | 2790 | 2780 | 13544 |
| 640 | 20240502 | 092400 | 1104895160 | 2790 | 2790 | 2795 | 2785 | 3078 |
| 641 | 20240502 | 092300 | 1096307885 | 2790 | 2790 | 2790 | 2785 | 4782 |
| 642 | 20240502 | 092200 | 1082972565 | 2790 | 2795 | 2795 | 2790 | 6531 |
| 643 | 20240502 | 092100 | 1064745110 | 2795 | 2790 | 2795 | 2790 | 11747 |
| 644 | 20240502 | 092000 | 1031918585 | 2795 | 2790 | 2795 | 2790 | 3345 |
| 645 | 20240502 | 091900 | 1022575605 | 2795 | 2795 | 2795 | 2790 | 4177 |
| 646 | 20240502 | 091800 | 1010914665 | 2790 | 2790 | 2795 | 2790 | 4619 |
| 647 | 20240502 | 091700 | 998014920 | 2790 | 2795 | 2795 | 2790 | 8929 |
| 648 | 20240502 | 091600 | 973081365 | 2795 | 2805 | 2805 | 2790 | 16395 |
| 649 | 20240502 | 091500 | 927206590 | 2800 | 2795 | 2805 | 2795 | 30886 |
| 650 | 20240502 | 091400 | 840723190 | 2800 | 2790 | 2800 | 2790 | 29537 |
| 651 | 20240502 | 091300 | 758166320 | 2790 | 2790 | 2795 | 2780 | 13607 |
| 652 | 20240502 | 091200 | 720213015 | 2790 | 2780 | 2790 | 2780 | 19760 |
| 653 | 20240502 | 091100 | 665188295 | 2780 | 2780 | 2785 | 2780 | 16691 |
| 654 | 20240502 | 091000 | 618781430 | 2780 | 2785 | 2785 | 2780 | 6142 |
| 655 | 20240502 | 090900 | 601705430 | 2780 | 2785 | 2790 | 2775 | 16273 |
| 656 | 20240502 | 090800 | 556391655 | 2790 | 2770 | 2795 | 2770 | 78993 |
| 657 | 20240502 | 090700 | 336656225 | 2770 | 2770 | 2770 | 2760 | 3322 |
| 658 | 20240502 | 090600 | 327468280 | 2770 | 2770 | 2780 | 2765 | 11282 |
| 659 | 20240502 | 090500 | 296190450 | 2780 | 2780 | 2785 | 2770 | 6933 |
| 660 | 20240502 | 090400 | 276927800 | 2785 | 2790 | 2790 | 2780 | 18371 |
| 661 | 20240502 | 090300 | 225800135 | 2785 | 2765 | 2790 | 2765 | 34782 |
| 662 | 20240502 | 090200 | 129268330 | 2765 | 2745 | 2770 | 2740 | 17780 |
| 663 | 20240502 | 090100 | 80285220 | 2745 | 2740 | 2745 | 2735 | 11110 |
| 664 | 20240502 | 090000 | 49857590 | 2740 | 2730 | 2745 | 2725 | 18254 |