32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 3 | 20240416 | 194500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240416 | 194400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240416 | 194300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240416 | 194200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240416 | 194100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240416 | 194000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240416 | 193900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240416 | 193800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240416 | 193700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240416 | 193600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240416 | 193500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240416 | 193400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240416 | 193300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240416 | 193200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240416 | 193100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240416 | 193000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240416 | 192900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240416 | 192800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240416 | 192700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240416 | 192600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240416 | 192500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240416 | 192400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240416 | 192300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240416 | 192200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240416 | 192100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240416 | 192000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240416 | 191900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240416 | 191800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240416 | 191700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240416 | 191600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 33 | 20240416 | 191500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240416 | 191400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240416 | 191300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240416 | 191200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240416 | 191100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240416 | 191000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240416 | 190900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240416 | 190800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240416 | 190700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240416 | 190600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240416 | 190500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240416 | 190400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240416 | 190300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240416 | 190200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240416 | 190100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240416 | 190000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240416 | 185900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240416 | 185800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240416 | 185700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240416 | 185600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240416 | 185500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240416 | 185400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240416 | 185300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240416 | 185200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240416 | 185100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240416 | 185000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240416 | 184900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240416 | 184800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240416 | 184700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240416 | 184600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 63 | 20240416 | 184500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240416 | 184400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240416 | 184300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240416 | 184200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240416 | 184100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240416 | 184000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240416 | 183900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240416 | 183800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240416 | 183700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240416 | 183600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240416 | 183500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240416 | 183400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240416 | 183300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240416 | 183200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240416 | 183100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240416 | 183000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240416 | 182900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240416 | 182800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240416 | 182700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240416 | 182600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240416 | 182500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240416 | 182400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240416 | 182300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240416 | 182200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240416 | 182100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240416 | 182000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240416 | 181900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240416 | 181800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240416 | 181700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240416 | 181600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 93 | 20240416 | 181500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240416 | 181400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240416 | 181300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240416 | 181200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240416 | 181100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240416 | 181000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240416 | 180900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240416 | 180800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240416 | 180700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240416 | 180600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240416 | 180500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240416 | 180400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240416 | 180300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240416 | 180200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240416 | 180100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240416 | 180000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240416 | 175900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240416 | 175800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240416 | 175700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240416 | 175600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240416 | 175500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240416 | 175400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240416 | 175300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240416 | 175200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240416 | 175100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240416 | 175000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240416 | 174900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240416 | 174800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240416 | 174700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240416 | 174600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 123 | 20240416 | 174500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240416 | 174400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240416 | 174300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240416 | 174200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240416 | 174100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240416 | 174000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240416 | 173900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240416 | 173800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240416 | 173700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240416 | 173600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240416 | 173500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240416 | 173400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240416 | 173300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240416 | 173200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240416 | 173100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240416 | 173000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240416 | 172900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240416 | 172800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240416 | 172700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240416 | 172600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240416 | 172500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240416 | 172400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240416 | 172300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240416 | 172200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240416 | 172100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240416 | 172000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240416 | 171900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240416 | 171800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240416 | 171700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240416 | 171600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 153 | 20240416 | 171500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240416 | 171400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240416 | 171300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240416 | 171200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240416 | 171100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240416 | 171000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240416 | 170900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240416 | 170800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240416 | 170700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240416 | 170600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240416 | 170500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240416 | 170400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240416 | 170300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240416 | 170200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240416 | 170100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240416 | 170000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240416 | 165900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240416 | 165800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240416 | 165700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240416 | 165600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240416 | 165500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240416 | 165400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240416 | 165300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240416 | 165200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240416 | 165100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240416 | 165000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240416 | 164900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240416 | 164800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240416 | 164700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240416 | 164600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 183 | 20240416 | 164500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240416 | 164400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240416 | 164300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240416 | 164200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240416 | 164100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240416 | 164000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240416 | 163900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240416 | 163800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240416 | 163700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240416 | 163600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240416 | 163500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240416 | 163400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240416 | 163300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240416 | 163200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240416 | 163100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20240416 | 163000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20240416 | 162900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20240416 | 162800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20240416 | 162700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20240416 | 162600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20240416 | 162500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20240416 | 162400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20240416 | 162300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20240416 | 162200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20240416 | 162100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20240416 | 162000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20240416 | 161900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20240416 | 161800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20240416 | 161700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20240416 | 161600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 213 | 20240416 | 161500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240416 | 161400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240416 | 161300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240416 | 161200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240416 | 161100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240416 | 161000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240416 | 160900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240416 | 160800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240416 | 160700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240416 | 160600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20240416 | 160500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20240416 | 160400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20240416 | 160300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20240416 | 160200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20240416 | 160100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20240416 | 160000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20240416 | 155900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20240416 | 155800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20240416 | 155700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20240416 | 155600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20240416 | 155500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20240416 | 155400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20240416 | 155300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20240416 | 155200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20240416 | 155100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20240416 | 155000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20240416 | 154900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20240416 | 154800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20240416 | 154700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20240416 | 154600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 243 | 20240416 | 154500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20240416 | 154400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20240416 | 154300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20240416 | 154200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20240416 | 154100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20240416 | 154000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20240416 | 153900 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20240416 | 153800 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20240416 | 153700 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20240416 | 153600 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20240416 | 153500 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20240416 | 153400 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20240416 | 153300 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20240416 | 153200 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20240416 | 153100 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20240416 | 153000 | 6660985600 | 7060 | 7060 | 7060 | 7060 | 10423 |
| 259 | 20240416 | 152900 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 260 | 20240416 | 152800 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 261 | 20240416 | 152700 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 262 | 20240416 | 152600 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 263 | 20240416 | 152500 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 264 | 20240416 | 152400 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 265 | 20240416 | 152300 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 266 | 20240416 | 152200 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 267 | 20240416 | 152100 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 268 | 20240416 | 152000 | 6587399220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 269 | 20240416 | 151900 | 6587399220 | 7080 | 7080 | 7080 | 7050 | 8030 |
| 270 | 20240416 | 151800 | 6530675650 | 7070 | 7070 | 7080 | 7070 | 3068 |
| 271 | 20240416 | 151700 | 6508976840 | 7070 | 7080 | 7080 | 7070 | 597 |
| 272 | 20240416 | 151600 | 6504753180 | 7080 | 7080 | 7090 | 7080 | 1000 |
| 273 | 20240416 | 151500 | 6497673170 | 7090 | 7090 | 7100 | 7080 | 728 |
| 274 | 20240416 | 151400 | 6492513860 | 7090 | 7110 | 7110 | 7090 | 1239 |
| 275 | 20240416 | 151300 | 6483719880 | 7110 | 7110 | 7110 | 7100 | 736 |
| 276 | 20240416 | 151200 | 6478487130 | 7130 | 7140 | 7140 | 7110 | 2082 |
| 277 | 20240416 | 151100 | 6463661080 | 7150 | 7130 | 7150 | 7120 | 2712 |
| 278 | 20240416 | 151000 | 6444324640 | 7130 | 7100 | 7140 | 7100 | 3926 |
| 279 | 20240416 | 150900 | 6416375770 | 7110 | 7090 | 7120 | 7090 | 2142 |
| 280 | 20240416 | 150800 | 6401160670 | 7090 | 7080 | 7090 | 7080 | 859 |
| 281 | 20240416 | 150700 | 6395078760 | 7090 | 7100 | 7100 | 7080 | 3248 |
| 282 | 20240416 | 150600 | 6372055040 | 7100 | 7090 | 7110 | 7090 | 1487 |
| 283 | 20240416 | 150500 | 6361494150 | 7100 | 7100 | 7100 | 7090 | 3324 |
| 284 | 20240416 | 150400 | 6337902180 | 7110 | 7090 | 7110 | 7090 | 1420 |
| 285 | 20240416 | 150300 | 6327822510 | 7100 | 7100 | 7100 | 7100 | 393 |
| 286 | 20240416 | 150200 | 6325032210 | 7100 | 7090 | 7100 | 7090 | 373 |
| 287 | 20240416 | 150100 | 6322387370 | 7080 | 7080 | 7090 | 7070 | 9834 |
| 288 | 20240416 | 150000 | 6252774700 | 7090 | 7090 | 7100 | 7090 | 1020 |
| 289 | 20240416 | 145900 | 6245539210 | 7090 | 7100 | 7100 | 7090 | 3293 |
| 290 | 20240416 | 145800 | 6222187230 | 7100 | 7100 | 7100 | 7090 | 3850 |
| 291 | 20240416 | 145700 | 6194860700 | 7110 | 7100 | 7110 | 7090 | 1403 |
| 292 | 20240416 | 145600 | 6184889910 | 7090 | 7090 | 7100 | 7080 | 2218 |
| 293 | 20240416 | 145500 | 6169155290 | 7080 | 7070 | 7080 | 7070 | 545 |
| 294 | 20240416 | 145400 | 6165300010 | 7060 | 7060 | 7060 | 7060 | 308 |
| 295 | 20240416 | 145300 | 6163125530 | 7060 | 7070 | 7070 | 7050 | 4025 |
| 296 | 20240416 | 145200 | 6134714490 | 7070 | 7080 | 7080 | 7070 | 40 |
| 297 | 20240416 | 145100 | 6134431550 | 7080 | 7060 | 7080 | 7060 | 1297 |
| 298 | 20240416 | 145000 | 6125263020 | 7050 | 7050 | 7060 | 7050 | 2693 |
| 299 | 20240416 | 144900 | 6106257920 | 7050 | 7060 | 7060 | 7050 | 1385 |
| 300 | 20240416 | 144800 | 6096488440 | 7050 | 7060 | 7070 | 7050 | 1439 |
| 301 | 20240416 | 144700 | 6086330080 | 7050 | 7060 | 7060 | 7040 | 4479 |
| 302 | 20240416 | 144600 | 6054767280 | 7060 | 7070 | 7070 | 7050 | 2668 |
| 303 | 20240416 | 144500 | 6035921810 | 7070 | 7080 | 7090 | 7070 | 1564 |
| 304 | 20240416 | 144400 | 6024848890 | 7090 | 7080 | 7090 | 7080 | 2695 |
| 305 | 20240416 | 144300 | 6005767690 | 7080 | 7090 | 7090 | 7080 | 1954 |
| 306 | 20240416 | 144200 | 5991933270 | 7080 | 7090 | 7090 | 7080 | 1570 |
| 307 | 20240416 | 144100 | 5980802060 | 7100 | 7100 | 7110 | 7100 | 1346 |
| 308 | 20240416 | 144000 | 5971244960 | 7110 | 7110 | 7110 | 7100 | 1522 |
| 309 | 20240416 | 143900 | 5960431690 | 7100 | 7120 | 7130 | 7090 | 3391 |
| 310 | 20240416 | 143800 | 5936305830 | 7120 | 7130 | 7160 | 7120 | 6059 |
| 311 | 20240416 | 143700 | 5893023480 | 7120 | 7100 | 7120 | 7100 | 5191 |
| 312 | 20240416 | 143600 | 5856095370 | 7110 | 7100 | 7110 | 7100 | 7745 |
| 313 | 20240416 | 143500 | 5801073670 | 7100 | 7090 | 7100 | 7090 | 3723 |
| 314 | 20240416 | 143400 | 5774647980 | 7090 | 7090 | 7090 | 7080 | 2204 |
| 315 | 20240416 | 143300 | 5759026710 | 7090 | 7060 | 7090 | 7060 | 4332 |
| 316 | 20240416 | 143200 | 5728392720 | 7060 | 7080 | 7080 | 7060 | 1099 |
| 317 | 20240416 | 143100 | 5720616310 | 7080 | 7090 | 7090 | 7080 | 2835 |
| 318 | 20240416 | 143000 | 5700533840 | 7090 | 7070 | 7100 | 7070 | 6769 |
| 319 | 20240416 | 142900 | 5652529230 | 7070 | 7030 | 7070 | 7030 | 16317 |
| 320 | 20240416 | 142800 | 5537444000 | 7030 | 7020 | 7030 | 7020 | 1878 |
| 321 | 20240416 | 142700 | 5524247620 | 7010 | 7010 | 7020 | 7000 | 3383 |
| 322 | 20240416 | 142600 | 5500531740 | 7000 | 7000 | 7010 | 7000 | 1642 |
| 323 | 20240416 | 142500 | 5489025470 | 7000 | 7020 | 7020 | 7000 | 3219 |
| 324 | 20240416 | 142400 | 5466447050 | 7010 | 7030 | 7030 | 7010 | 1280 |
| 325 | 20240416 | 142300 | 5457459890 | 7020 | 7030 | 7030 | 7020 | 3854 |
| 326 | 20240416 | 142200 | 5430374990 | 7030 | 7030 | 7030 | 7030 | 447 |
| 327 | 20240416 | 142100 | 5427232580 | 7020 | 7030 | 7030 | 7020 | 535 |
| 328 | 20240416 | 142000 | 5423471740 | 7030 | 7030 | 7030 | 7020 | 504 |
| 329 | 20240416 | 141900 | 5419929620 | 7020 | 7020 | 7040 | 7020 | 1085 |
| 330 | 20240416 | 141800 | 5412295510 | 7030 | 7020 | 7030 | 7020 | 1639 |
| 331 | 20240416 | 141700 | 5400785540 | 7030 | 7020 | 7030 | 7020 | 481 |
| 332 | 20240416 | 141600 | 5397408600 | 7020 | 7020 | 7030 | 7020 | 1290 |
| 333 | 20240416 | 141500 | 5388342800 | 7020 | 7040 | 7040 | 7020 | 359 |
| 334 | 20240416 | 141400 | 5385819970 | 7040 | 7020 | 7040 | 7020 | 1852 |
| 335 | 20240416 | 141300 | 5372803260 | 7020 | 7030 | 7030 | 7010 | 185 |
| 336 | 20240416 | 141200 | 5371503730 | 7020 | 7010 | 7020 | 7010 | 765 |
| 337 | 20240416 | 141100 | 5366134750 | 7020 | 7010 | 7020 | 7010 | 209 |
| 338 | 20240416 | 141000 | 5364668610 | 7010 | 7020 | 7020 | 7010 | 127 |
| 339 | 20240416 | 140900 | 5363778080 | 7010 | 7020 | 7020 | 7000 | 5764 |
| 340 | 20240416 | 140800 | 5323381610 | 7020 | 7020 | 7030 | 7020 | 1578 |
| 341 | 20240416 | 140700 | 5312290290 | 7030 | 7030 | 7030 | 7020 | 1661 |
| 342 | 20240416 | 140600 | 5300625580 | 7040 | 7010 | 7040 | 7010 | 5518 |
| 343 | 20240416 | 140500 | 5261843400 | 7000 | 6990 | 7010 | 6990 | 2304 |
| 344 | 20240416 | 140400 | 5245701740 | 6990 | 6990 | 6990 | 6980 | 1369 |
| 345 | 20240416 | 140300 | 5236132500 | 6990 | 7000 | 7000 | 6990 | 2085 |
| 346 | 20240416 | 140200 | 5221549610 | 7000 | 7000 | 7000 | 7000 | 200 |
| 347 | 20240416 | 140100 | 5220149610 | 7000 | 7000 | 7000 | 7000 | 182 |
| 348 | 20240416 | 140000 | 5218875610 | 7000 | 7000 | 7010 | 7000 | 174 |
| 349 | 20240416 | 135900 | 5217657410 | 7010 | 7010 | 7020 | 7000 | 411 |
| 350 | 20240416 | 135800 | 5214776290 | 7010 | 6990 | 7010 | 6990 | 8417 |
| 351 | 20240416 | 135700 | 5155851570 | 7000 | 6990 | 7000 | 6980 | 256 |
| 352 | 20240416 | 135600 | 5154061850 | 6990 | 6980 | 6990 | 6980 | 431 |
| 353 | 20240416 | 135500 | 5151050470 | 6980 | 6980 | 6980 | 6970 | 983 |
| 354 | 20240416 | 135400 | 5144192840 | 6970 | 6970 | 6990 | 6970 | 2783 |
| 355 | 20240416 | 135300 | 5124761930 | 6980 | 6970 | 6980 | 6970 | 3456 |
| 356 | 20240416 | 135200 | 5100658920 | 6970 | 6970 | 6970 | 6970 | 177 |
| 357 | 20240416 | 135100 | 5099425230 | 6970 | 6980 | 6980 | 6970 | 773 |
| 358 | 20240416 | 135000 | 5094029760 | 6980 | 6980 | 7000 | 6980 | 2653 |
| 359 | 20240416 | 134900 | 5075491120 | 6980 | 6970 | 6980 | 6960 | 4007 |
| 360 | 20240416 | 134800 | 5047545430 | 6970 | 6960 | 6970 | 6960 | 297 |
| 361 | 20240416 | 134700 | 5045476980 | 6960 | 6970 | 6970 | 6960 | 2531 |
| 362 | 20240416 | 134600 | 5027843960 | 6970 | 6980 | 6980 | 6970 | 280 |
| 363 | 20240416 | 134500 | 5025892320 | 6970 | 6970 | 6980 | 6960 | 589 |
| 364 | 20240416 | 134400 | 5021786910 | 6970 | 6970 | 6970 | 6960 | 215 |
| 365 | 20240416 | 134300 | 5020288430 | 6970 | 6960 | 6970 | 6950 | 1307 |
| 366 | 20240416 | 134200 | 5011183930 | 6970 | 6950 | 6970 | 6950 | 1761 |
| 367 | 20240416 | 134100 | 4998924350 | 6960 | 6950 | 6960 | 6950 | 1708 |
| 368 | 20240416 | 134000 | 4987041700 | 6950 | 6940 | 6950 | 6940 | 506 |
| 369 | 20240416 | 133900 | 4983530050 | 6940 | 6940 | 6950 | 6940 | 1316 |
| 370 | 20240416 | 133800 | 4974388690 | 6950 | 6940 | 6950 | 6940 | 531 |
| 371 | 20240416 | 133700 | 4970699550 | 6940 | 6940 | 6950 | 6940 | 374 |
| 372 | 20240416 | 133600 | 4968103890 | 6940 | 6940 | 6940 | 6940 | 1745 |
| 373 | 20240416 | 133500 | 4955993590 | 6940 | 6940 | 6940 | 6930 | 2406 |
| 374 | 20240416 | 133400 | 4939295990 | 6940 | 6940 | 6940 | 6940 | 495 |
| 375 | 20240416 | 133300 | 4935860690 | 6940 | 6950 | 6950 | 6940 | 133 |
| 376 | 20240416 | 133200 | 4934936430 | 6940 | 6950 | 6950 | 6940 | 789 |
| 377 | 20240416 | 133100 | 4929458770 | 6940 | 6940 | 6950 | 6930 | 7491 |
| 378 | 20240416 | 133000 | 4877407200 | 6930 | 6930 | 6930 | 6930 | 649 |
| 379 | 20240416 | 132900 | 4872909630 | 6940 | 6950 | 6950 | 6930 | 8543 |
| 380 | 20240416 | 132800 | 4813550900 | 6950 | 6960 | 6970 | 6950 | 5231 |
| 381 | 20240416 | 132700 | 4777141380 | 6960 | 6960 | 6960 | 6960 | 1223 |
| 382 | 20240416 | 132600 | 4768629300 | 6970 | 6960 | 6970 | 6960 | 103 |
| 383 | 20240416 | 132500 | 4767912380 | 6970 | 6960 | 6970 | 6960 | 165 |
| 384 | 20240416 | 132400 | 4766762460 | 6970 | 6960 | 6980 | 6960 | 838 |
| 385 | 20240416 | 132300 | 4760922120 | 6960 | 6970 | 6970 | 6960 | 238 |
| 386 | 20240416 | 132200 | 4759263300 | 6970 | 6970 | 6980 | 6970 | 611 |
| 387 | 20240416 | 132100 | 4755004510 | 6980 | 6970 | 6980 | 6960 | 1007 |
| 388 | 20240416 | 132000 | 4747985760 | 6970 | 6960 | 6970 | 6960 | 308 |
| 389 | 20240416 | 131900 | 4745840040 | 6960 | 6970 | 6970 | 6960 | 798 |
| 390 | 20240416 | 131800 | 4740281980 | 6960 | 6960 | 6970 | 6960 | 3516 |
| 391 | 20240416 | 131700 | 4715789400 | 6970 | 6970 | 6970 | 6960 | 2113 |
| 392 | 20240416 | 131600 | 4701061870 | 6970 | 6980 | 6980 | 6970 | 142 |
| 393 | 20240416 | 131500 | 4700072110 | 6980 | 6980 | 6980 | 6980 | 38 |
| 394 | 20240416 | 131400 | 4699806870 | 6980 | 6970 | 6980 | 6970 | 218 |
| 395 | 20240416 | 131300 | 4698287370 | 6970 | 6970 | 6980 | 6970 | 226 |
| 396 | 20240416 | 131200 | 4696711230 | 6970 | 6980 | 6980 | 6970 | 2115 |
| 397 | 20240416 | 131100 | 4681953790 | 6980 | 6980 | 6990 | 6980 | 1141 |
| 398 | 20240416 | 131000 | 4673989510 | 6980 | 6990 | 6990 | 6980 | 438 |
| 399 | 20240416 | 130900 | 4670929570 | 6990 | 6990 | 6990 | 6990 | 111 |
| 400 | 20240416 | 130800 | 4670153680 | 6990 | 6990 | 6990 | 6990 | 233 |
| 401 | 20240416 | 130700 | 4668525010 | 6990 | 6990 | 6990 | 6990 | 101 |
| 402 | 20240416 | 130600 | 4667819020 | 6990 | 7000 | 7000 | 6990 | 3115 |
| 403 | 20240416 | 130500 | 4646044750 | 7000 | 6990 | 7000 | 6990 | 2587 |
| 404 | 20240416 | 130400 | 4627943350 | 6990 | 7000 | 7000 | 6990 | 2816 |
| 405 | 20240416 | 130300 | 4608232440 | 7000 | 7000 | 7000 | 7000 | 646 |
| 406 | 20240416 | 130200 | 4603710440 | 7000 | 7010 | 7010 | 7000 | 1026 |
| 407 | 20240416 | 130100 | 4596519100 | 7010 | 7010 | 7020 | 7010 | 108 |
| 408 | 20240416 | 130000 | 4595762010 | 7010 | 7010 | 7010 | 7010 | 104 |
| 409 | 20240416 | 125900 | 4595032970 | 7010 | 7010 | 7020 | 7010 | 121 |
| 410 | 20240416 | 125800 | 4594184640 | 7010 | 7020 | 7030 | 7010 | 1997 |
| 411 | 20240416 | 125700 | 4580167080 | 7020 | 7020 | 7030 | 7020 | 107 |
| 412 | 20240416 | 125600 | 4579415930 | 7020 | 7020 | 7020 | 7020 | 105 |
| 413 | 20240416 | 125500 | 4578678830 | 7020 | 7020 | 7030 | 7020 | 106 |
| 414 | 20240416 | 125400 | 4577934700 | 7020 | 7030 | 7030 | 7020 | 177 |
| 415 | 20240416 | 125300 | 4576691460 | 7020 | 7020 | 7020 | 7020 | 149 |
| 416 | 20240416 | 125200 | 4575645480 | 7020 | 7020 | 7030 | 7020 | 202 |
| 417 | 20240416 | 125100 | 4574227360 | 7020 | 7030 | 7030 | 7020 | 63 |
| 418 | 20240416 | 125000 | 4573784600 | 7030 | 7010 | 7030 | 7010 | 1517 |
| 419 | 20240416 | 124900 | 4563127050 | 7010 | 7010 | 7020 | 7010 | 138 |
| 420 | 20240416 | 124800 | 4562159290 | 7010 | 7020 | 7020 | 7010 | 76 |
| 421 | 20240416 | 124700 | 4561625880 | 7010 | 7020 | 7020 | 7010 | 429 |
| 422 | 20240416 | 124600 | 4558617290 | 7020 | 7000 | 7020 | 7000 | 668 |
| 423 | 20240416 | 124500 | 4553929200 | 7020 | 7010 | 7020 | 7000 | 376 |
| 424 | 20240416 | 124400 | 4551293400 | 7010 | 7000 | 7010 | 7000 | 443 |
| 425 | 20240416 | 124300 | 4548189160 | 7000 | 7000 | 7000 | 7000 | 1642 |
| 426 | 20240416 | 124200 | 4536695160 | 7000 | 6990 | 7000 | 6990 | 148 |
| 427 | 20240416 | 124100 | 4535660230 | 6990 | 7010 | 7010 | 6990 | 4546 |
| 428 | 20240416 | 124000 | 4503812770 | 7010 | 7020 | 7020 | 7010 | 4317 |
| 429 | 20240416 | 123900 | 4473507460 | 7020 | 7020 | 7030 | 7020 | 156 |
| 430 | 20240416 | 123800 | 4472410880 | 7030 | 7030 | 7040 | 7020 | 593 |
| 431 | 20240416 | 123700 | 4468241780 | 7030 | 7040 | 7040 | 7030 | 781 |
| 432 | 20240416 | 123600 | 4462751320 | 7030 | 7030 | 7040 | 7030 | 298 |
| 433 | 20240416 | 123500 | 4460656280 | 7030 | 7030 | 7040 | 7030 | 2174 |
| 434 | 20240416 | 123400 | 4445352920 | 7030 | 7020 | 7030 | 7020 | 214 |
| 435 | 20240416 | 123300 | 4443849520 | 7020 | 7030 | 7030 | 7020 | 119 |
| 436 | 20240416 | 123200 | 4443014020 | 7030 | 7030 | 7030 | 7020 | 967 |
| 437 | 20240416 | 123100 | 4436216020 | 7020 | 7020 | 7020 | 7020 | 614 |
| 438 | 20240416 | 123000 | 4431905740 | 7020 | 7040 | 7040 | 7020 | 3699 |
| 439 | 20240416 | 122900 | 4405900770 | 7040 | 7010 | 7050 | 7010 | 4148 |
| 440 | 20240416 | 122800 | 4376723590 | 7010 | 7020 | 7020 | 7010 | 1280 |
| 441 | 20240416 | 122700 | 4367739010 | 7010 | 7010 | 7010 | 7010 | 122 |
| 442 | 20240416 | 122600 | 4366883790 | 7010 | 7020 | 7020 | 7010 | 207 |
| 443 | 20240416 | 122500 | 4365431720 | 7010 | 7010 | 7020 | 7010 | 114 |
| 444 | 20240416 | 122400 | 4364632430 | 7010 | 7010 | 7010 | 7000 | 178 |
| 445 | 20240416 | 122300 | 4363384920 | 7020 | 7000 | 7020 | 7000 | 423 |
| 446 | 20240416 | 122200 | 4360419720 | 7010 | 7010 | 7010 | 7010 | 100 |
| 447 | 20240416 | 122100 | 4359718720 | 7000 | 7000 | 7000 | 6990 | 4105 |
| 448 | 20240416 | 122000 | 4330983760 | 7020 | 7000 | 7020 | 7000 | 6241 |
| 449 | 20240416 | 121900 | 4287235310 | 7000 | 7010 | 7010 | 7000 | 1799 |
| 450 | 20240416 | 121800 | 4274627380 | 7010 | 7010 | 7010 | 7000 | 509 |
| 451 | 20240416 | 121700 | 4271060360 | 7010 | 7000 | 7010 | 7000 | 285 |
| 452 | 20240416 | 121600 | 4269064460 | 7010 | 7010 | 7010 | 7010 | 1103 |
| 453 | 20240416 | 121500 | 4261332430 | 7010 | 7010 | 7010 | 7010 | 96 |
| 454 | 20240416 | 121400 | 4260659470 | 7010 | 7010 | 7010 | 7010 | 1183 |
| 455 | 20240416 | 121300 | 4252366640 | 7000 | 7010 | 7010 | 7000 | 114 |
| 456 | 20240416 | 121200 | 4251568560 | 7010 | 7010 | 7010 | 7000 | 889 |
| 457 | 20240416 | 121100 | 4245336790 | 7020 | 7000 | 7020 | 7000 | 1408 |
| 458 | 20240416 | 121000 | 4235453130 | 7010 | 7010 | 7020 | 7000 | 1176 |
| 459 | 20240416 | 120900 | 4227209370 | 7010 | 7000 | 7010 | 7000 | 1220 |
| 460 | 20240416 | 120800 | 4218658810 | 7000 | 6990 | 7000 | 6990 | 8 |
| 461 | 20240416 | 120700 | 4218602820 | 6990 | 6990 | 7000 | 6990 | 27 |
| 462 | 20240416 | 120600 | 4218413970 | 6990 | 7010 | 7010 | 6990 | 2606 |
| 463 | 20240416 | 120500 | 4200184280 | 7010 | 7000 | 7010 | 7000 | 841 |
| 464 | 20240416 | 120400 | 4194294710 | 7010 | 7000 | 7010 | 7000 | 27 |
| 465 | 20240416 | 120300 | 4194105550 | 7010 | 7010 | 7010 | 7010 | 162 |
| 466 | 20240416 | 120200 | 4192969930 | 7010 | 7020 | 7020 | 7010 | 15 |
| 467 | 20240416 | 120100 | 4192864760 | 7010 | 7010 | 7010 | 7010 | 82 |
| 468 | 20240416 | 120000 | 4192289940 | 7010 | 7020 | 7020 | 7010 | 307 |
| 469 | 20240416 | 115900 | 4190135830 | 7010 | 7020 | 7020 | 7010 | 307 |
| 470 | 20240416 | 115800 | 4187980730 | 7020 | 7010 | 7020 | 7010 | 1658 |
| 471 | 20240416 | 115700 | 4176342200 | 7010 | 7010 | 7010 | 7010 | 1090 |
| 472 | 20240416 | 115600 | 4168701300 | 7000 | 7000 | 7010 | 7000 | 544 |
| 473 | 20240416 | 115500 | 4164890330 | 7000 | 7000 | 7000 | 7000 | 1347 |
| 474 | 20240416 | 115400 | 4155461330 | 7000 | 7000 | 7010 | 7000 | 41 |
| 475 | 20240416 | 115300 | 4155174030 | 7010 | 7000 | 7010 | 6990 | 2281 |
| 476 | 20240416 | 115200 | 4139196570 | 6990 | 6990 | 7000 | 6990 | 1728 |
| 477 | 20240416 | 115100 | 4127117810 | 6990 | 6970 | 6990 | 6970 | 553 |
| 478 | 20240416 | 115000 | 4123257890 | 6970 | 6980 | 6980 | 6970 | 1230 |
| 479 | 20240416 | 114900 | 4114674590 | 6980 | 6980 | 6980 | 6980 | 11 |
| 480 | 20240416 | 114800 | 4114597810 | 6980 | 6980 | 6980 | 6980 | 7 |
| 481 | 20240416 | 114700 | 4114548950 | 6980 | 6980 | 6980 | 6980 | 11 |
| 482 | 20240416 | 114600 | 4114472170 | 6980 | 6990 | 6990 | 6980 | 148 |
| 483 | 20240416 | 114500 | 4113438740 | 6990 | 6980 | 6990 | 6980 | 1622 |
| 484 | 20240416 | 114400 | 4102110340 | 6970 | 6950 | 6970 | 6950 | 1270 |
| 485 | 20240416 | 114300 | 4093268140 | 6950 | 6960 | 6960 | 6950 | 121 |
| 486 | 20240416 | 114200 | 4092427080 | 6950 | 6940 | 6950 | 6940 | 1594 |
| 487 | 20240416 | 114100 | 4081348840 | 6940 | 6940 | 6950 | 6940 | 115 |
| 488 | 20240416 | 114000 | 4080550610 | 6940 | 6950 | 6950 | 6940 | 40 |
| 489 | 20240416 | 113900 | 4080272720 | 6940 | 6930 | 6950 | 6930 | 210 |
| 490 | 20240416 | 113800 | 4078815350 | 6930 | 6920 | 6930 | 6920 | 532 |
| 491 | 20240416 | 113700 | 4075130750 | 6920 | 6930 | 6930 | 6920 | 99 |
| 492 | 20240416 | 113600 | 4074445570 | 6920 | 6930 | 6930 | 6920 | 23 |
| 493 | 20240416 | 113500 | 4074286310 | 6920 | 6930 | 6930 | 6920 | 3930 |
| 494 | 20240416 | 113400 | 4047076740 | 6920 | 6930 | 6930 | 6920 | 151 |
| 495 | 20240416 | 113300 | 4046031810 | 6930 | 6920 | 6930 | 6920 | 90 |
| 496 | 20240416 | 113200 | 4045408280 | 6920 | 6930 | 6930 | 6920 | 2411 |
| 497 | 20240416 | 113100 | 4028715160 | 6930 | 6930 | 6930 | 6930 | 635 |
| 498 | 20240416 | 113000 | 4024314610 | 6940 | 6940 | 6940 | 6930 | 2171 |
| 499 | 20240416 | 112900 | 4009251910 | 6940 | 6940 | 6940 | 6940 | 248 |
| 500 | 20240416 | 112800 | 4007530790 | 6940 | 6940 | 6940 | 6940 | 106 |
| 501 | 20240416 | 112700 | 4006795150 | 6940 | 6930 | 6940 | 6930 | 2741 |
| 502 | 20240416 | 112600 | 3987786080 | 6940 | 6930 | 6940 | 6930 | 430 |
| 503 | 20240416 | 112500 | 3984806000 | 6930 | 6940 | 6940 | 6930 | 234 |
| 504 | 20240416 | 112400 | 3983182300 | 6940 | 6950 | 6950 | 6940 | 151 |
| 505 | 20240416 | 112300 | 3982132960 | 6950 | 6930 | 6950 | 6930 | 87 |
| 506 | 20240416 | 112200 | 3981529170 | 6940 | 6930 | 6940 | 6930 | 94 |
| 507 | 20240416 | 112100 | 3980877410 | 6930 | 6930 | 6940 | 6930 | 1355 |
| 508 | 20240416 | 112000 | 3971487230 | 6940 | 6940 | 6950 | 6930 | 1111 |
| 509 | 20240416 | 111900 | 3963778420 | 6940 | 6940 | 6940 | 6930 | 53 |
| 510 | 20240416 | 111800 | 3963411000 | 6940 | 6930 | 6940 | 6930 | 861 |
| 511 | 20240416 | 111700 | 3957440810 | 6930 | 6930 | 6930 | 6930 | 39 |
| 512 | 20240416 | 111600 | 3957170540 | 6930 | 6940 | 6940 | 6930 | 2304 |
| 513 | 20240416 | 111500 | 3941190790 | 6930 | 6940 | 6940 | 6930 | 795 |
| 514 | 20240416 | 111400 | 3935681320 | 6950 | 6940 | 6950 | 6930 | 3970 |
| 515 | 20240416 | 111300 | 3908157510 | 6940 | 6930 | 6940 | 6930 | 2240 |
| 516 | 20240416 | 111200 | 3892615320 | 6920 | 6930 | 6940 | 6910 | 7138 |
| 517 | 20240416 | 111100 | 3843186350 | 6950 | 6940 | 6950 | 6940 | 3159 |
| 518 | 20240416 | 111000 | 3821262740 | 6950 | 6950 | 6950 | 6940 | 122 |
| 519 | 20240416 | 110900 | 3820414950 | 6950 | 6940 | 6950 | 6940 | 196 |
| 520 | 20240416 | 110800 | 3819052810 | 6950 | 6960 | 6960 | 6940 | 8257 |
| 521 | 20240416 | 110700 | 3761669130 | 6960 | 6970 | 6970 | 6960 | 549 |
| 522 | 20240416 | 110600 | 3757843990 | 6970 | 6970 | 6970 | 6970 | 612 |
| 523 | 20240416 | 110500 | 3753578350 | 6970 | 6970 | 6970 | 6970 | 1210 |
| 524 | 20240416 | 110400 | 3745144650 | 6970 | 6970 | 6980 | 6970 | 185 |
| 525 | 20240416 | 110300 | 3743853480 | 6970 | 6980 | 6990 | 6970 | 136 |
| 526 | 20240416 | 110200 | 3742903630 | 6980 | 6970 | 6980 | 6970 | 1867 |
| 527 | 20240416 | 110100 | 3729886810 | 6970 | 6970 | 6980 | 6970 | 267 |
| 528 | 20240416 | 110000 | 3728025720 | 6970 | 6970 | 6980 | 6970 | 1229 |
| 529 | 20240416 | 105900 | 3719450230 | 6970 | 6980 | 6980 | 6970 | 70 |
| 530 | 20240416 | 105800 | 3718962060 | 6970 | 6970 | 6980 | 6970 | 147 |
| 531 | 20240416 | 105700 | 3717936260 | 6970 | 6970 | 6970 | 6970 | 109 |
| 532 | 20240416 | 105600 | 3717176530 | 6970 | 6970 | 6970 | 6970 | 539 |
| 533 | 20240416 | 105500 | 3713419700 | 6970 | 6970 | 6980 | 6970 | 117 |
| 534 | 20240416 | 105400 | 3712603700 | 6970 | 6960 | 6980 | 6960 | 1637 |
| 535 | 20240416 | 105300 | 3701199500 | 6960 | 6970 | 6970 | 6960 | 1123 |
| 536 | 20240416 | 105200 | 3693379390 | 6970 | 6970 | 6980 | 6970 | 552 |
| 537 | 20240416 | 105100 | 3689531910 | 6980 | 6970 | 6980 | 6960 | 1971 |
| 538 | 20240416 | 105000 | 3675795790 | 6970 | 6980 | 6980 | 6970 | 1193 |
| 539 | 20240416 | 104900 | 3667470080 | 6980 | 6970 | 6980 | 6970 | 589 |
| 540 | 20240416 | 104800 | 3663363970 | 6990 | 6990 | 6990 | 6970 | 733 |
| 541 | 20240416 | 104700 | 3658244050 | 6980 | 6980 | 6990 | 6980 | 115 |
| 542 | 20240416 | 104600 | 3657441230 | 6990 | 6990 | 6990 | 6970 | 1170 |
| 543 | 20240416 | 104500 | 3649263080 | 6990 | 7000 | 7000 | 6970 | 278 |
| 544 | 20240416 | 104400 | 3647322230 | 6990 | 6960 | 6990 | 6960 | 790 |
| 545 | 20240416 | 104300 | 3641816730 | 6960 | 6960 | 6960 | 6960 | 291 |
| 546 | 20240416 | 104200 | 3639791370 | 6960 | 6960 | 6970 | 6960 | 628 |
| 547 | 20240416 | 104100 | 3635420390 | 6970 | 6960 | 6970 | 6960 | 866 |
| 548 | 20240416 | 104000 | 3629388030 | 6960 | 6960 | 6960 | 6960 | 81 |
| 549 | 20240416 | 103900 | 3628824270 | 6960 | 6970 | 6980 | 6950 | 1144 |
| 550 | 20240416 | 103800 | 3620858700 | 6970 | 7010 | 7010 | 6970 | 5596 |
| 551 | 20240416 | 103700 | 3581720810 | 7020 | 7000 | 7020 | 7000 | 446 |
| 552 | 20240416 | 103600 | 3578593070 | 7000 | 7020 | 7020 | 7000 | 629 |
| 553 | 20240416 | 103500 | 3574183810 | 7010 | 7010 | 7020 | 6990 | 1588 |
| 554 | 20240416 | 103400 | 3563064190 | 7000 | 7000 | 7010 | 6990 | 980 |
| 555 | 20240416 | 103300 | 3556203810 | 6990 | 7000 | 7010 | 6990 | 1068 |
| 556 | 20240416 | 103200 | 3548734710 | 6990 | 7000 | 7000 | 6990 | 1859 |
| 557 | 20240416 | 103100 | 3535721780 | 7000 | 7050 | 7060 | 7000 | 2454 |
| 558 | 20240416 | 103000 | 3518468270 | 7060 | 7000 | 7060 | 6990 | 9872 |
| 559 | 20240416 | 102900 | 3449102510 | 7000 | 6990 | 7010 | 6990 | 3316 |
| 560 | 20240416 | 102800 | 3425916950 | 7000 | 7020 | 7030 | 6990 | 5572 |
| 561 | 20240416 | 102700 | 3386848190 | 7020 | 7010 | 7030 | 6990 | 11185 |
| 562 | 20240416 | 102600 | 3308411650 | 7010 | 6960 | 7010 | 6960 | 6278 |
| 563 | 20240416 | 102500 | 3264578870 | 6960 | 6940 | 6970 | 6940 | 4418 |
| 564 | 20240416 | 102400 | 3233812820 | 6950 | 6940 | 6950 | 6940 | 784 |
| 565 | 20240416 | 102300 | 3228366650 | 6950 | 6950 | 6950 | 6940 | 2261 |
| 566 | 20240416 | 102200 | 3212664000 | 6960 | 6960 | 6960 | 6960 | 1091 |
| 567 | 20240416 | 102100 | 3205070640 | 6950 | 6950 | 6950 | 6950 | 455 |
| 568 | 20240416 | 102000 | 3201908390 | 6960 | 6940 | 6960 | 6940 | 1894 |
| 569 | 20240416 | 101900 | 3188744940 | 6940 | 6940 | 6950 | 6930 | 537 |
| 570 | 20240416 | 101800 | 3185020460 | 6930 | 6950 | 6950 | 6930 | 1256 |
| 571 | 20240416 | 101700 | 3176298890 | 6950 | 6950 | 6950 | 6950 | 1112 |
| 572 | 20240416 | 101600 | 3168570490 | 6950 | 6950 | 6950 | 6950 | 510 |
| 573 | 20240416 | 101500 | 3165025990 | 6960 | 6950 | 6960 | 6950 | 430 |
| 574 | 20240416 | 101400 | 3162036290 | 6960 | 6960 | 6960 | 6950 | 1253 |
| 575 | 20240416 | 101300 | 3153322820 | 6960 | 6950 | 6960 | 6950 | 29 |
| 576 | 20240416 | 101200 | 3153121020 | 6960 | 6940 | 6960 | 6930 | 4628 |
| 577 | 20240416 | 101100 | 3120948730 | 6940 | 6940 | 6940 | 6930 | 133 |
| 578 | 20240416 | 101000 | 3120025940 | 6930 | 6940 | 6940 | 6930 | 284 |
| 579 | 20240416 | 100900 | 3118055000 | 6950 | 6930 | 6950 | 6930 | 2460 |
| 580 | 20240416 | 100800 | 3100989020 | 6930 | 6930 | 6930 | 6920 | 1166 |
| 581 | 20240416 | 100700 | 3092916430 | 6920 | 6930 | 6930 | 6910 | 1670 |
| 582 | 20240416 | 100600 | 3081360040 | 6920 | 6920 | 6930 | 6920 | 944 |
| 583 | 20240416 | 100500 | 3074827500 | 6920 | 6930 | 6940 | 6920 | 2247 |
| 584 | 20240416 | 100400 | 3059259070 | 6940 | 6940 | 6940 | 6930 | 1194 |
| 585 | 20240416 | 100300 | 3050972810 | 6940 | 6950 | 6950 | 6930 | 529 |
| 586 | 20240416 | 100200 | 3047300640 | 6950 | 6940 | 6950 | 6940 | 1660 |
| 587 | 20240416 | 100100 | 3035774900 | 6930 | 6930 | 6940 | 6930 | 163 |
| 588 | 20240416 | 100000 | 3034644300 | 6940 | 6910 | 6940 | 6900 | 14683 |
| 589 | 20240416 | 095900 | 2933263720 | 6910 | 6910 | 6920 | 6910 | 68 |
| 590 | 20240416 | 095800 | 2932793620 | 6900 | 6910 | 6930 | 6900 | 5712 |
| 591 | 20240416 | 095700 | 2893322810 | 6920 | 6910 | 6920 | 6910 | 2686 |
| 592 | 20240416 | 095600 | 2874754670 | 6920 | 6920 | 6920 | 6910 | 441 |
| 593 | 20240416 | 095500 | 2871704510 | 6920 | 6900 | 6920 | 6900 | 4162 |
| 594 | 20240416 | 095400 | 2842974890 | 6910 | 6920 | 6930 | 6900 | 14232 |
| 595 | 20240416 | 095300 | 2744669720 | 6920 | 6910 | 6920 | 6890 | 6753 |
| 596 | 20240416 | 095200 | 2698048960 | 6910 | 6920 | 6920 | 6900 | 18285 |
| 597 | 20240416 | 095100 | 2571837390 | 6920 | 6930 | 6930 | 6920 | 3651 |
| 598 | 20240416 | 095000 | 2546559390 | 6940 | 6950 | 6950 | 6940 | 1895 |
| 599 | 20240416 | 094900 | 2533398000 | 6950 | 6950 | 6950 | 6940 | 1256 |
| 600 | 20240416 | 094800 | 2524672830 | 6960 | 6970 | 6970 | 6960 | 9221 |
| 601 | 20240416 | 094700 | 2460424540 | 6970 | 6970 | 6980 | 6970 | 950 |
| 602 | 20240416 | 094600 | 2453800380 | 6990 | 6990 | 7000 | 6980 | 3723 |
| 603 | 20240416 | 094500 | 2427784750 | 6990 | 6980 | 6990 | 6980 | 1169 |
| 604 | 20240416 | 094400 | 2419617460 | 6970 | 6930 | 7010 | 6930 | 17694 |
| 605 | 20240416 | 094300 | 2296249910 | 6920 | 6930 | 6940 | 6920 | 5042 |
| 606 | 20240416 | 094200 | 2261278700 | 6930 | 6930 | 6940 | 6930 | 1463 |
| 607 | 20240416 | 094100 | 2251139860 | 6930 | 6930 | 6930 | 6920 | 2787 |
| 608 | 20240416 | 094000 | 2231826100 | 6930 | 6940 | 6940 | 6930 | 4222 |
| 609 | 20240416 | 093900 | 2202563450 | 6930 | 6910 | 6940 | 6910 | 7195 |
| 610 | 20240416 | 093800 | 2152749650 | 6910 | 6940 | 6940 | 6890 | 31690 |
| 611 | 20240416 | 093700 | 1933895850 | 6940 | 6960 | 6960 | 6940 | 5292 |
| 612 | 20240416 | 093600 | 1897158890 | 6950 | 6950 | 6960 | 6940 | 4865 |
| 613 | 20240416 | 093500 | 1863363260 | 6950 | 6960 | 6960 | 6950 | 6017 |
| 614 | 20240416 | 093400 | 1821530850 | 6960 | 6960 | 6970 | 6960 | 1773 |
| 615 | 20240416 | 093300 | 1809190750 | 6960 | 6970 | 6970 | 6950 | 3729 |
| 616 | 20240416 | 093200 | 1783238240 | 6970 | 6980 | 6980 | 6970 | 5225 |
| 617 | 20240416 | 093100 | 1746813440 | 6980 | 7000 | 7000 | 6970 | 13526 |
| 618 | 20240416 | 093000 | 1652308920 | 7010 | 7000 | 7010 | 7000 | 2762 |
| 619 | 20240416 | 092900 | 1632965000 | 7020 | 7010 | 7020 | 7000 | 4016 |
| 620 | 20240416 | 092800 | 1604842070 | 7010 | 7000 | 7010 | 7000 | 268 |
| 621 | 20240416 | 092700 | 1602963440 | 7010 | 7000 | 7010 | 7000 | 1021 |
| 622 | 20240416 | 092600 | 1595806300 | 7000 | 7000 | 7010 | 7000 | 2840 |
| 623 | 20240416 | 092500 | 1575905880 | 7000 | 6980 | 7010 | 6980 | 10892 |
| 624 | 20240416 | 092400 | 1499657440 | 6980 | 6980 | 6980 | 6960 | 654 |
| 625 | 20240416 | 092300 | 1495097090 | 6970 | 6970 | 6970 | 6960 | 4370 |
| 626 | 20240416 | 092200 | 1464657490 | 6970 | 6970 | 6980 | 6970 | 2156 |
| 627 | 20240416 | 092100 | 1449628890 | 6970 | 7000 | 7000 | 6960 | 5754 |
| 628 | 20240416 | 092000 | 1409470170 | 7000 | 6990 | 7000 | 6980 | 2008 |
| 629 | 20240416 | 091900 | 1395435180 | 6990 | 6980 | 6990 | 6980 | 2728 |
| 630 | 20240416 | 091800 | 1376390870 | 6980 | 6990 | 6990 | 6970 | 4769 |
| 631 | 20240416 | 091700 | 1343131330 | 6980 | 6980 | 7010 | 6980 | 10147 |
| 632 | 20240416 | 091600 | 1272156290 | 6970 | 6980 | 6980 | 6960 | 6468 |
| 633 | 20240416 | 091500 | 1227088360 | 6980 | 7000 | 7000 | 6980 | 1505 |
| 634 | 20240416 | 091400 | 1216565880 | 6990 | 6960 | 6990 | 6960 | 4047 |
| 635 | 20240416 | 091300 | 1188340080 | 6960 | 6980 | 6990 | 6960 | 3733 |
| 636 | 20240416 | 091200 | 1162307930 | 6980 | 7010 | 7010 | 6970 | 5119 |
| 637 | 20240416 | 091100 | 1126524600 | 7010 | 7040 | 7070 | 7010 | 6740 |
| 638 | 20240416 | 091000 | 1079080030 | 7040 | 6980 | 7050 | 6970 | 13408 |
| 639 | 20240416 | 090900 | 985144100 | 7000 | 6950 | 7000 | 6950 | 11860 |
| 640 | 20240416 | 090800 | 902330370 | 6960 | 6980 | 6980 | 6910 | 21577 |
| 641 | 20240416 | 090700 | 752505920 | 6980 | 7010 | 7010 | 6970 | 7025 |
| 642 | 20240416 | 090600 | 703414740 | 7020 | 7020 | 7020 | 7000 | 7372 |
| 643 | 20240416 | 090500 | 651772270 | 7030 | 7040 | 7040 | 7010 | 10227 |
| 644 | 20240416 | 090400 | 579877610 | 7040 | 7090 | 7110 | 7040 | 10599 |
| 645 | 20240416 | 090300 | 504914160 | 7090 | 7050 | 7100 | 7050 | 16537 |
| 646 | 20240416 | 090200 | 387887910 | 7040 | 7000 | 7050 | 7000 | 7974 |
| 647 | 20240416 | 090100 | 331887720 | 7000 | 7050 | 7050 | 6990 | 22804 |
| 648 | 20240416 | 090000 | 171938090 | 7050 | 7100 | 7110 | 7050 | 24214 |