34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 3 | 20240119 | 200100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20240119 | 200000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20240119 | 195900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20240119 | 195800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20240119 | 195700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20240119 | 195600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20240119 | 195500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20240119 | 195400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20240119 | 195300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20240119 | 195200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20240119 | 195100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20240119 | 195000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20240119 | 194900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20240119 | 194800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20240119 | 194700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20240119 | 194600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20240119 | 194500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20240119 | 194400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20240119 | 194300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20240119 | 194200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20240119 | 194100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20240119 | 194000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20240119 | 193900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20240119 | 193800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20240119 | 193700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20240119 | 193600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20240119 | 193500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20240119 | 193400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20240119 | 193300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20240119 | 193200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 33 | 20240119 | 193100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20240119 | 193000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20240119 | 192900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20240119 | 192800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20240119 | 192700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20240119 | 192600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20240119 | 192500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20240119 | 192400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20240119 | 192300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20240119 | 192200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20240119 | 192100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20240119 | 192000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20240119 | 191900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20240119 | 191800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20240119 | 191700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20240119 | 191600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20240119 | 191500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20240119 | 191400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20240119 | 191300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20240119 | 191200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20240119 | 191100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20240119 | 191000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20240119 | 190900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20240119 | 190800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20240119 | 190700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20240119 | 190600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20240119 | 190500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20240119 | 190400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20240119 | 190300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20240119 | 190200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 63 | 20240119 | 190100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20240119 | 190000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20240119 | 185900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20240119 | 185800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20240119 | 185700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20240119 | 185600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20240119 | 185500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20240119 | 185400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20240119 | 185300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20240119 | 185200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20240119 | 185100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20240119 | 185000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20240119 | 184900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20240119 | 184800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20240119 | 184700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20240119 | 184600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20240119 | 184500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20240119 | 184400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20240119 | 184300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20240119 | 184200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20240119 | 184100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20240119 | 184000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20240119 | 183900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20240119 | 183800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20240119 | 183700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20240119 | 183600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20240119 | 183500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20240119 | 183400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20240119 | 183300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20240119 | 183200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 93 | 20240119 | 183100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20240119 | 183000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20240119 | 182900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20240119 | 182800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20240119 | 182700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20240119 | 182600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20240119 | 182500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20240119 | 182400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20240119 | 182300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20240119 | 182200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20240119 | 182100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20240119 | 182000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20240119 | 181900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20240119 | 181800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20240119 | 181700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20240119 | 181600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20240119 | 181500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20240119 | 181400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20240119 | 181300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20240119 | 181200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20240119 | 181100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20240119 | 181000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20240119 | 180900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20240119 | 180800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20240119 | 180700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20240119 | 180600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20240119 | 180500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20240119 | 180400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20240119 | 180300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20240119 | 180200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 123 | 20240119 | 180100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20240119 | 180000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20240119 | 175900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20240119 | 175800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20240119 | 175700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20240119 | 175600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20240119 | 175500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20240119 | 175400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20240119 | 175300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20240119 | 175200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20240119 | 175100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20240119 | 175000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20240119 | 174900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20240119 | 174800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20240119 | 174700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20240119 | 174600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20240119 | 174500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20240119 | 174400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20240119 | 174300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20240119 | 174200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20240119 | 174100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20240119 | 174000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20240119 | 173900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20240119 | 173800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20240119 | 173700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20240119 | 173600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20240119 | 173500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20240119 | 173400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20240119 | 173300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20240119 | 173200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 153 | 20240119 | 173100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20240119 | 173000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20240119 | 172900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20240119 | 172800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20240119 | 172700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20240119 | 172600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20240119 | 172500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20240119 | 172400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20240119 | 172300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20240119 | 172200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20240119 | 172100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20240119 | 172000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20240119 | 171900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20240119 | 171800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20240119 | 171700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20240119 | 171600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20240119 | 171500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20240119 | 171400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20240119 | 171300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20240119 | 171200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20240119 | 171100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20240119 | 171000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20240119 | 170900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20240119 | 170800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20240119 | 170700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20240119 | 170600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20240119 | 170500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20240119 | 170400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20240119 | 170300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20240119 | 170200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 183 | 20240119 | 170100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20240119 | 170000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20240119 | 165900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20240119 | 165800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20240119 | 165700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20240119 | 165600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20240119 | 165500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20240119 | 165400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20240119 | 165300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20240119 | 165200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20240119 | 165100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20240119 | 165000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20240119 | 164900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20240119 | 164800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20240119 | 164700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20240119 | 164600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20240119 | 164500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20240119 | 164400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20240119 | 164300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20240119 | 164200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20240119 | 164100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20240119 | 164000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20240119 | 163900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20240119 | 163800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20240119 | 163700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20240119 | 163600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20240119 | 163500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20240119 | 163400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20240119 | 163300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20240119 | 163200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 213 | 20240119 | 163100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20240119 | 163000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20240119 | 162900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20240119 | 162800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20240119 | 162700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 218 | 20240119 | 162600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 219 | 20240119 | 162500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 220 | 20240119 | 162400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 221 | 20240119 | 162300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 222 | 20240119 | 162200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 223 | 20240119 | 162100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20240119 | 162000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 225 | 20240119 | 161900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 226 | 20240119 | 161800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 227 | 20240119 | 161700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 228 | 20240119 | 161600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 229 | 20240119 | 161500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 230 | 20240119 | 161400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 231 | 20240119 | 161300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 232 | 20240119 | 161200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 233 | 20240119 | 161100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 234 | 20240119 | 161000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 235 | 20240119 | 160900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 236 | 20240119 | 160800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 237 | 20240119 | 160700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 238 | 20240119 | 160600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 239 | 20240119 | 160500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 240 | 20240119 | 160400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 241 | 20240119 | 160300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 242 | 20240119 | 160200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 243 | 20240119 | 160100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 244 | 20240119 | 160000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 245 | 20240119 | 155900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 246 | 20240119 | 155800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 247 | 20240119 | 155700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 248 | 20240119 | 155600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 249 | 20240119 | 155500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 250 | 20240119 | 155400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 251 | 20240119 | 155300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 252 | 20240119 | 155200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 253 | 20240119 | 155100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 254 | 20240119 | 155000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 255 | 20240119 | 154900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 256 | 20240119 | 154800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 257 | 20240119 | 154700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 258 | 20240119 | 154600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 259 | 20240119 | 154500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 260 | 20240119 | 154400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 261 | 20240119 | 154300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 262 | 20240119 | 154200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 263 | 20240119 | 154100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 264 | 20240119 | 154000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 265 | 20240119 | 153900 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 266 | 20240119 | 153800 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 267 | 20240119 | 153700 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 268 | 20240119 | 153600 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 269 | 20240119 | 153500 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 270 | 20240119 | 153400 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 271 | 20240119 | 153300 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 272 | 20240119 | 153200 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 273 | 20240119 | 153100 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 0 |
| 274 | 20240119 | 153000 | 28071432362 | 1759 | 1759 | 1759 | 1759 | 127724 |
| 275 | 20240119 | 152900 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 276 | 20240119 | 152800 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 277 | 20240119 | 152700 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 278 | 20240119 | 152600 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 279 | 20240119 | 152500 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 280 | 20240119 | 152400 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 281 | 20240119 | 152300 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 282 | 20240119 | 152200 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 283 | 20240119 | 152100 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 284 | 20240119 | 152000 | 27846765846 | 1760 | 1760 | 1760 | 1760 | 0 |
| 285 | 20240119 | 151900 | 27846765846 | 1760 | 1761 | 1761 | 1759 | 12896 |
| 286 | 20240119 | 151800 | 27824063069 | 1762 | 1761 | 1762 | 1759 | 12944 |
| 287 | 20240119 | 151700 | 27801281445 | 1762 | 1763 | 1765 | 1759 | 17985 |
| 288 | 20240119 | 151600 | 27769586663 | 1764 | 1759 | 1764 | 1757 | 37598 |
| 289 | 20240119 | 151500 | 27703361583 | 1759 | 1760 | 1760 | 1758 | 22435 |
| 290 | 20240119 | 151400 | 27663901405 | 1760 | 1760 | 1762 | 1760 | 17562 |
| 291 | 20240119 | 151300 | 27632972667 | 1760 | 1760 | 1764 | 1760 | 3149 |
| 292 | 20240119 | 151200 | 27627425214 | 1764 | 1759 | 1764 | 1758 | 25002 |
| 293 | 20240119 | 151100 | 27583445775 | 1759 | 1766 | 1766 | 1759 | 19266 |
| 294 | 20240119 | 151000 | 27549515651 | 1766 | 1770 | 1770 | 1764 | 17670 |
| 295 | 20240119 | 150900 | 27518280758 | 1770 | 1768 | 1773 | 1768 | 82593 |
| 296 | 20240119 | 150800 | 27372018083 | 1767 | 1762 | 1769 | 1762 | 137768 |
| 297 | 20240119 | 150700 | 27128867942 | 1762 | 1759 | 1762 | 1758 | 19334 |
| 298 | 20240119 | 150600 | 27094837878 | 1760 | 1763 | 1763 | 1759 | 5338 |
| 299 | 20240119 | 150500 | 27085439590 | 1763 | 1763 | 1763 | 1759 | 34634 |
| 300 | 20240119 | 150400 | 27024418227 | 1764 | 1755 | 1764 | 1755 | 50955 |
| 301 | 20240119 | 150300 | 26934673651 | 1755 | 1757 | 1758 | 1755 | 11940 |
| 302 | 20240119 | 150200 | 26913700648 | 1758 | 1757 | 1758 | 1757 | 3405 |
| 303 | 20240119 | 150100 | 26907718058 | 1758 | 1757 | 1760 | 1757 | 12636 |
| 304 | 20240119 | 150000 | 26885505372 | 1757 | 1755 | 1757 | 1755 | 17837 |
| 305 | 20240119 | 145900 | 26854186278 | 1755 | 1757 | 1757 | 1755 | 3089 |
| 306 | 20240119 | 145800 | 26848761957 | 1758 | 1758 | 1758 | 1756 | 2001 |
| 307 | 20240119 | 145700 | 26845244609 | 1758 | 1757 | 1758 | 1755 | 4142 |
| 308 | 20240119 | 145600 | 26837972086 | 1757 | 1756 | 1757 | 1756 | 1753 |
| 309 | 20240119 | 145500 | 26834892291 | 1758 | 1758 | 1759 | 1755 | 19376 |
| 310 | 20240119 | 145400 | 26800856756 | 1758 | 1760 | 1760 | 1758 | 22643 |
| 311 | 20240119 | 145300 | 26761016306 | 1760 | 1761 | 1762 | 1760 | 6591 |
| 312 | 20240119 | 145200 | 26749409962 | 1762 | 1760 | 1762 | 1760 | 14898 |
| 313 | 20240119 | 145100 | 26723178960 | 1760 | 1760 | 1761 | 1759 | 9629 |
| 314 | 20240119 | 145000 | 26706233479 | 1760 | 1759 | 1760 | 1758 | 19206 |
| 315 | 20240119 | 144900 | 26672447274 | 1759 | 1759 | 1760 | 1758 | 3564 |
| 316 | 20240119 | 144800 | 26666178138 | 1759 | 1758 | 1759 | 1758 | 18282 |
| 317 | 20240119 | 144700 | 26634027967 | 1758 | 1757 | 1758 | 1756 | 12300 |
| 318 | 20240119 | 144600 | 26612408949 | 1757 | 1757 | 1758 | 1756 | 14016 |
| 319 | 20240119 | 144500 | 26587788034 | 1757 | 1756 | 1757 | 1756 | 8420 |
| 320 | 20240119 | 144400 | 26572998458 | 1756 | 1757 | 1758 | 1754 | 2922 |
| 321 | 20240119 | 144300 | 26567865555 | 1758 | 1752 | 1758 | 1752 | 16437 |
| 322 | 20240119 | 144200 | 26539017902 | 1753 | 1750 | 1753 | 1750 | 6358 |
| 323 | 20240119 | 144100 | 26527882553 | 1751 | 1747 | 1752 | 1747 | 1108 |
| 324 | 20240119 | 144000 | 26525946464 | 1754 | 1747 | 1754 | 1746 | 32328 |
| 325 | 20240119 | 143900 | 26469315461 | 1747 | 1748 | 1748 | 1747 | 3058 |
| 326 | 20240119 | 143800 | 26463972690 | 1748 | 1748 | 1748 | 1744 | 18422 |
| 327 | 20240119 | 143700 | 26431808566 | 1748 | 1748 | 1748 | 1747 | 7609 |
| 328 | 20240119 | 143600 | 26418513990 | 1747 | 1748 | 1748 | 1747 | 9265 |
| 329 | 20240119 | 143500 | 26402320188 | 1748 | 1748 | 1748 | 1748 | 2545 |
| 330 | 20240119 | 143400 | 26397871528 | 1749 | 1748 | 1749 | 1747 | 9926 |
| 331 | 20240119 | 143300 | 26380521877 | 1748 | 1747 | 1749 | 1747 | 4415 |
| 332 | 20240119 | 143200 | 26372805118 | 1749 | 1746 | 1750 | 1746 | 9917 |
| 333 | 20240119 | 143100 | 26355460692 | 1746 | 1748 | 1748 | 1746 | 4764 |
| 334 | 20240119 | 143000 | 26347139718 | 1749 | 1748 | 1749 | 1748 | 1403 |
| 335 | 20240119 | 142900 | 26344687252 | 1748 | 1749 | 1750 | 1748 | 6253 |
| 336 | 20240119 | 142800 | 26333755119 | 1749 | 1750 | 1752 | 1749 | 4300 |
| 337 | 20240119 | 142700 | 26326231106 | 1750 | 1749 | 1751 | 1748 | 24102 |
| 338 | 20240119 | 142600 | 26284079022 | 1749 | 1749 | 1749 | 1749 | 4497 |
| 339 | 20240119 | 142500 | 26276213769 | 1749 | 1749 | 1750 | 1749 | 2444 |
| 340 | 20240119 | 142400 | 26271938993 | 1749 | 1750 | 1750 | 1749 | 6531 |
| 341 | 20240119 | 142300 | 26260511260 | 1750 | 1749 | 1750 | 1748 | 3944 |
| 342 | 20240119 | 142200 | 26253613475 | 1749 | 1751 | 1752 | 1749 | 13000 |
| 343 | 20240119 | 142100 | 26230852968 | 1751 | 1751 | 1752 | 1750 | 6169 |
| 344 | 20240119 | 142000 | 26220051744 | 1751 | 1750 | 1752 | 1750 | 6625 |
| 345 | 20240119 | 141900 | 26208452374 | 1751 | 1751 | 1752 | 1750 | 18731 |
| 346 | 20240119 | 141800 | 26175657371 | 1751 | 1748 | 1751 | 1746 | 26687 |
| 347 | 20240119 | 141700 | 26128974876 | 1747 | 1746 | 1747 | 1746 | 3434 |
| 348 | 20240119 | 141600 | 26122977987 | 1745 | 1745 | 1745 | 1744 | 8657 |
| 349 | 20240119 | 141500 | 26107872551 | 1744 | 1747 | 1747 | 1744 | 2165 |
| 350 | 20240119 | 141400 | 26104095159 | 1747 | 1750 | 1750 | 1747 | 13172 |
| 351 | 20240119 | 141300 | 26081049476 | 1749 | 1744 | 1749 | 1744 | 9095 |
| 352 | 20240119 | 141200 | 26065170530 | 1744 | 1742 | 1744 | 1741 | 3028 |
| 353 | 20240119 | 141100 | 26059892635 | 1741 | 1742 | 1742 | 1740 | 10369 |
| 354 | 20240119 | 141000 | 26041845893 | 1742 | 1743 | 1744 | 1740 | 2515 |
| 355 | 20240119 | 140900 | 26037468271 | 1742 | 1740 | 1742 | 1738 | 41395 |
| 356 | 20240119 | 140800 | 25965463441 | 1740 | 1741 | 1742 | 1740 | 24630 |
| 357 | 20240119 | 140700 | 25922592451 | 1741 | 1743 | 1743 | 1741 | 22307 |
| 358 | 20240119 | 140600 | 25883732958 | 1743 | 1745 | 1746 | 1743 | 25225 |
| 359 | 20240119 | 140500 | 25839753547 | 1746 | 1745 | 1746 | 1745 | 7945 |
| 360 | 20240119 | 140400 | 25825886849 | 1745 | 1746 | 1746 | 1745 | 11628 |
| 361 | 20240119 | 140300 | 25805595829 | 1746 | 1748 | 1748 | 1745 | 16875 |
| 362 | 20240119 | 140200 | 25776136812 | 1748 | 1746 | 1748 | 1746 | 4701 |
| 363 | 20240119 | 140100 | 25767925422 | 1746 | 1747 | 1748 | 1745 | 13024 |
| 364 | 20240119 | 140000 | 25745186529 | 1746 | 1746 | 1747 | 1746 | 2607 |
| 365 | 20240119 | 135900 | 25740634344 | 1746 | 1746 | 1747 | 1745 | 21359 |
| 366 | 20240119 | 135800 | 25703353608 | 1745 | 1746 | 1746 | 1745 | 12569 |
| 367 | 20240119 | 135700 | 25681419419 | 1746 | 1748 | 1748 | 1746 | 28572 |
| 368 | 20240119 | 135600 | 25631521568 | 1747 | 1748 | 1751 | 1747 | 13020 |
| 369 | 20240119 | 135500 | 25608762430 | 1749 | 1751 | 1751 | 1747 | 89236 |
| 370 | 20240119 | 135400 | 25452653651 | 1751 | 1750 | 1751 | 1750 | 19303 |
| 371 | 20240119 | 135300 | 25418870699 | 1750 | 1752 | 1752 | 1750 | 51205 |
| 372 | 20240119 | 135200 | 25329241232 | 1751 | 1751 | 1752 | 1751 | 3217 |
| 373 | 20240119 | 135100 | 25323607029 | 1752 | 1753 | 1753 | 1752 | 11954 |
| 374 | 20240119 | 135000 | 25302655852 | 1753 | 1752 | 1753 | 1751 | 3255 |
| 375 | 20240119 | 134900 | 25296950649 | 1753 | 1752 | 1753 | 1752 | 2776 |
| 376 | 20240119 | 134800 | 25292086958 | 1751 | 1751 | 1753 | 1751 | 4979 |
| 377 | 20240119 | 134700 | 25283366414 | 1752 | 1753 | 1753 | 1751 | 10529 |
| 378 | 20240119 | 134600 | 25264918556 | 1753 | 1756 | 1759 | 1753 | 9521 |
| 379 | 20240119 | 134500 | 25248212181 | 1755 | 1756 | 1762 | 1755 | 2737 |
| 380 | 20240119 | 134400 | 25243399360 | 1756 | 1755 | 1756 | 1755 | 1874 |
| 381 | 20240119 | 134300 | 25240109068 | 1755 | 1757 | 1757 | 1755 | 6784 |
| 382 | 20240119 | 134200 | 25228202339 | 1756 | 1757 | 1757 | 1756 | 2823 |
| 383 | 20240119 | 134100 | 25223242335 | 1758 | 1759 | 1760 | 1758 | 2113 |
| 384 | 20240119 | 134000 | 25219525654 | 1759 | 1756 | 1759 | 1755 | 5807 |
| 385 | 20240119 | 133900 | 25209312381 | 1756 | 1756 | 1759 | 1756 | 17291 |
| 386 | 20240119 | 133800 | 25178907845 | 1756 | 1753 | 1756 | 1753 | 8399 |
| 387 | 20240119 | 133700 | 25164174987 | 1753 | 1752 | 1753 | 1751 | 1750 |
| 388 | 20240119 | 133600 | 25161109250 | 1753 | 1751 | 1753 | 1751 | 8174 |
| 389 | 20240119 | 133500 | 25146789164 | 1751 | 1752 | 1752 | 1751 | 4202 |
| 390 | 20240119 | 133400 | 25139428438 | 1752 | 1752 | 1752 | 1751 | 2494 |
| 391 | 20240119 | 133300 | 25135058982 | 1752 | 1752 | 1753 | 1751 | 11913 |
| 392 | 20240119 | 133200 | 25114189827 | 1752 | 1753 | 1753 | 1752 | 4415 |
| 393 | 20240119 | 133100 | 25106453876 | 1752 | 1753 | 1754 | 1752 | 9049 |
| 394 | 20240119 | 133000 | 25090592711 | 1754 | 1756 | 1756 | 1753 | 5078 |
| 395 | 20240119 | 132900 | 25081685598 | 1756 | 1753 | 1756 | 1753 | 3703 |
| 396 | 20240119 | 132800 | 25075187348 | 1753 | 1754 | 1756 | 1753 | 14462 |
| 397 | 20240119 | 132700 | 25049827890 | 1754 | 1756 | 1756 | 1754 | 10630 |
| 398 | 20240119 | 132600 | 25031175716 | 1755 | 1756 | 1757 | 1755 | 16384 |
| 399 | 20240119 | 132500 | 25002393835 | 1756 | 1757 | 1757 | 1756 | 5982 |
| 400 | 20240119 | 132400 | 24991886981 | 1757 | 1757 | 1758 | 1757 | 2026 |
| 401 | 20240119 | 132300 | 24988326585 | 1757 | 1758 | 1759 | 1757 | 10398 |
| 402 | 20240119 | 132200 | 24970049061 | 1758 | 1759 | 1759 | 1758 | 3570 |
| 403 | 20240119 | 132100 | 24963772592 | 1759 | 1756 | 1759 | 1756 | 556 |
| 404 | 20240119 | 132000 | 24962794635 | 1760 | 1755 | 1760 | 1754 | 50358 |
| 405 | 20240119 | 131900 | 24874336262 | 1755 | 1757 | 1757 | 1754 | 19193 |
| 406 | 20240119 | 131800 | 24840653719 | 1755 | 1758 | 1758 | 1755 | 2691 |
| 407 | 20240119 | 131700 | 24835925462 | 1758 | 1758 | 1759 | 1755 | 14188 |
| 408 | 20240119 | 131600 | 24811004262 | 1758 | 1758 | 1759 | 1754 | 19373 |
| 409 | 20240119 | 131500 | 24777002337 | 1758 | 1756 | 1758 | 1755 | 22663 |
| 410 | 20240119 | 131400 | 24737216532 | 1756 | 1758 | 1758 | 1756 | 37552 |
| 411 | 20240119 | 131300 | 24671257428 | 1758 | 1757 | 1758 | 1757 | 2468 |
| 412 | 20240119 | 131200 | 24666919203 | 1758 | 1759 | 1759 | 1757 | 9174 |
| 413 | 20240119 | 131100 | 24650792088 | 1759 | 1759 | 1759 | 1758 | 2174 |
| 414 | 20240119 | 131000 | 24646969815 | 1759 | 1759 | 1760 | 1758 | 25035 |
| 415 | 20240119 | 130900 | 24602954848 | 1759 | 1761 | 1761 | 1759 | 23421 |
| 416 | 20240119 | 130800 | 24561732965 | 1761 | 1760 | 1761 | 1760 | 9682 |
| 417 | 20240119 | 130700 | 24544691913 | 1760 | 1764 | 1764 | 1760 | 8952 |
| 418 | 20240119 | 130600 | 24528928402 | 1764 | 1762 | 1764 | 1761 | 2762 |
| 419 | 20240119 | 130500 | 24524060429 | 1762 | 1763 | 1765 | 1762 | 6997 |
| 420 | 20240119 | 130400 | 24511729996 | 1763 | 1765 | 1765 | 1763 | 116 |
| 421 | 20240119 | 130300 | 24511525456 | 1766 | 1765 | 1766 | 1762 | 30692 |
| 422 | 20240119 | 130200 | 24457436314 | 1764 | 1765 | 1765 | 1763 | 1579 |
| 423 | 20240119 | 130100 | 24454650413 | 1765 | 1766 | 1766 | 1765 | 874 |
| 424 | 20240119 | 130000 | 24453107802 | 1766 | 1766 | 1766 | 1765 | 4331 |
| 425 | 20240119 | 125900 | 24445463535 | 1766 | 1765 | 1766 | 1765 | 1156 |
| 426 | 20240119 | 125800 | 24443422245 | 1766 | 1765 | 1766 | 1765 | 1201 |
| 427 | 20240119 | 125700 | 24441302050 | 1765 | 1763 | 1765 | 1762 | 8378 |
| 428 | 20240119 | 125600 | 24426532771 | 1763 | 1766 | 1766 | 1762 | 10334 |
| 429 | 20240119 | 125500 | 24408317808 | 1765 | 1764 | 1765 | 1764 | 3312 |
| 430 | 20240119 | 125400 | 24402474208 | 1765 | 1766 | 1766 | 1765 | 613 |
| 431 | 20240119 | 125300 | 24401392262 | 1763 | 1763 | 1766 | 1762 | 11979 |
| 432 | 20240119 | 125200 | 24380268035 | 1764 | 1763 | 1764 | 1762 | 2858 |
| 433 | 20240119 | 125100 | 24375228975 | 1763 | 1764 | 1764 | 1762 | 1622 |
| 434 | 20240119 | 125000 | 24372369045 | 1764 | 1764 | 1764 | 1761 | 145 |
| 435 | 20240119 | 124900 | 24372113295 | 1764 | 1762 | 1764 | 1762 | 1304 |
| 436 | 20240119 | 124800 | 24369815568 | 1762 | 1762 | 1762 | 1761 | 4349 |
| 437 | 20240119 | 124700 | 24362155050 | 1762 | 1762 | 1763 | 1761 | 2256 |
| 438 | 20240119 | 124600 | 24358181340 | 1762 | 1763 | 1763 | 1762 | 4243 |
| 439 | 20240119 | 124500 | 24350704489 | 1763 | 1763 | 1763 | 1763 | 2946 |
| 440 | 20240119 | 124400 | 24345510691 | 1763 | 1764 | 1765 | 1763 | 3652 |
| 441 | 20240119 | 124300 | 24339068916 | 1765 | 1766 | 1766 | 1765 | 13327 |
| 442 | 20240119 | 124200 | 24315546525 | 1766 | 1766 | 1767 | 1766 | 4950 |
| 443 | 20240119 | 124100 | 24306804675 | 1767 | 1768 | 1768 | 1767 | 8966 |
| 444 | 20240119 | 124000 | 24290960217 | 1768 | 1768 | 1769 | 1767 | 2842 |
| 445 | 20240119 | 123900 | 24285935369 | 1768 | 1769 | 1769 | 1767 | 1213 |
| 446 | 20240119 | 123800 | 24283790778 | 1768 | 1768 | 1769 | 1767 | 3491 |
| 447 | 20240119 | 123700 | 24277619266 | 1769 | 1768 | 1769 | 1768 | 553 |
| 448 | 20240119 | 123600 | 24276641293 | 1768 | 1768 | 1768 | 1768 | 1141 |
| 449 | 20240119 | 123500 | 24274624005 | 1768 | 1768 | 1768 | 1767 | 1383 |
| 450 | 20240119 | 123400 | 24272179497 | 1768 | 1770 | 1770 | 1768 | 5370 |
| 451 | 20240119 | 123300 | 24262683634 | 1770 | 1768 | 1770 | 1768 | 20375 |
| 452 | 20240119 | 123200 | 24226658450 | 1768 | 1768 | 1768 | 1767 | 1443 |
| 453 | 20240119 | 123100 | 24224107271 | 1768 | 1766 | 1768 | 1765 | 4581 |
| 454 | 20240119 | 123000 | 24216017622 | 1766 | 1767 | 1769 | 1765 | 7865 |
| 455 | 20240119 | 122900 | 24202117873 | 1767 | 1767 | 1767 | 1767 | 356 |
| 456 | 20240119 | 122800 | 24201488821 | 1765 | 1765 | 1765 | 1764 | 2639 |
| 457 | 20240119 | 122700 | 24196831837 | 1764 | 1764 | 1764 | 1764 | 1127 |
| 458 | 20240119 | 122600 | 24194843809 | 1765 | 1766 | 1766 | 1765 | 5399 |
| 459 | 20240119 | 122500 | 24185311517 | 1766 | 1768 | 1768 | 1765 | 6143 |
| 460 | 20240119 | 122400 | 24174463964 | 1768 | 1768 | 1768 | 1765 | 4501 |
| 461 | 20240119 | 122300 | 24166514233 | 1768 | 1768 | 1769 | 1768 | 11508 |
| 462 | 20240119 | 122200 | 24146168017 | 1768 | 1766 | 1768 | 1765 | 5821 |
| 463 | 20240119 | 122100 | 24135888639 | 1766 | 1769 | 1769 | 1761 | 7472 |
| 464 | 20240119 | 122000 | 24122710679 | 1768 | 1769 | 1770 | 1767 | 6060 |
| 465 | 20240119 | 121900 | 24111988793 | 1769 | 1761 | 1769 | 1759 | 46748 |
| 466 | 20240119 | 121800 | 24029498238 | 1760 | 1761 | 1761 | 1758 | 3687 |
| 467 | 20240119 | 121700 | 24023011312 | 1761 | 1760 | 1761 | 1760 | 4219 |
| 468 | 20240119 | 121600 | 24015585802 | 1761 | 1762 | 1762 | 1760 | 1904 |
| 469 | 20240119 | 121500 | 24012233674 | 1758 | 1758 | 1758 | 1758 | 3041 |
| 470 | 20240119 | 121400 | 24006887596 | 1757 | 1763 | 1763 | 1757 | 48520 |
| 471 | 20240119 | 121300 | 23921536647 | 1763 | 1761 | 1763 | 1760 | 30465 |
| 472 | 20240119 | 121200 | 23867915436 | 1760 | 1761 | 1762 | 1760 | 18019 |
| 473 | 20240119 | 121100 | 23836188815 | 1761 | 1762 | 1763 | 1761 | 5217 |
| 474 | 20240119 | 121000 | 23826999527 | 1764 | 1765 | 1765 | 1761 | 28881 |
| 475 | 20240119 | 120900 | 23776102645 | 1765 | 1769 | 1769 | 1765 | 13722 |
| 476 | 20240119 | 120800 | 23751877233 | 1769 | 1769 | 1769 | 1768 | 2057 |
| 477 | 20240119 | 120700 | 23748238503 | 1769 | 1768 | 1769 | 1767 | 1587 |
| 478 | 20240119 | 120600 | 23745432410 | 1768 | 1766 | 1769 | 1765 | 5865 |
| 479 | 20240119 | 120500 | 23735078882 | 1768 | 1769 | 1769 | 1766 | 4852 |
| 480 | 20240119 | 120400 | 23726501468 | 1769 | 1769 | 1769 | 1768 | 7096 |
| 481 | 20240119 | 120300 | 23713948654 | 1769 | 1764 | 1769 | 1764 | 6452 |
| 482 | 20240119 | 120200 | 23702558993 | 1762 | 1763 | 1765 | 1762 | 6979 |
| 483 | 20240119 | 120100 | 23690251433 | 1764 | 1762 | 1764 | 1760 | 17930 |
| 484 | 20240119 | 120000 | 23658674801 | 1762 | 1762 | 1763 | 1761 | 12617 |
| 485 | 20240119 | 115900 | 23636441209 | 1763 | 1762 | 1763 | 1762 | 7782 |
| 486 | 20240119 | 115800 | 23622725127 | 1763 | 1765 | 1768 | 1763 | 25005 |
| 487 | 20240119 | 115700 | 23578614535 | 1765 | 1768 | 1768 | 1764 | 27080 |
| 488 | 20240119 | 115600 | 23530782209 | 1768 | 1774 | 1777 | 1768 | 36403 |
| 489 | 20240119 | 115500 | 23466277488 | 1775 | 1773 | 1775 | 1771 | 6746 |
| 490 | 20240119 | 115400 | 23454317261 | 1772 | 1770 | 1773 | 1770 | 4526 |
| 491 | 20240119 | 115300 | 23446302700 | 1770 | 1770 | 1771 | 1769 | 3885 |
| 492 | 20240119 | 115200 | 23439426291 | 1769 | 1772 | 1772 | 1769 | 3055 |
| 493 | 20240119 | 115100 | 23434018642 | 1770 | 1769 | 1771 | 1769 | 13764 |
| 494 | 20240119 | 115000 | 23409650089 | 1769 | 1770 | 1770 | 1769 | 9231 |
| 495 | 20240119 | 114900 | 23393314367 | 1771 | 1772 | 1772 | 1770 | 15537 |
| 496 | 20240119 | 114800 | 23365805516 | 1771 | 1770 | 1773 | 1770 | 4624 |
| 497 | 20240119 | 114700 | 23357620682 | 1770 | 1773 | 1774 | 1770 | 23899 |
| 498 | 20240119 | 114600 | 23315272196 | 1773 | 1774 | 1775 | 1772 | 8784 |
| 499 | 20240119 | 114500 | 23299699174 | 1774 | 1775 | 1775 | 1774 | 2970 |
| 500 | 20240119 | 114400 | 23294429220 | 1775 | 1775 | 1776 | 1774 | 6956 |
| 501 | 20240119 | 114300 | 23282082379 | 1775 | 1775 | 1777 | 1773 | 7044 |
| 502 | 20240119 | 114200 | 23269584157 | 1777 | 1776 | 1777 | 1775 | 606 |
| 503 | 20240119 | 114100 | 23268507437 | 1775 | 1776 | 1777 | 1774 | 8328 |
| 504 | 20240119 | 114000 | 23253722119 | 1778 | 1780 | 1780 | 1776 | 6828 |
| 505 | 20240119 | 113900 | 23241583796 | 1778 | 1780 | 1780 | 1778 | 6004 |
| 506 | 20240119 | 113800 | 23230900998 | 1779 | 1778 | 1780 | 1778 | 10406 |
| 507 | 20240119 | 113700 | 23212388464 | 1778 | 1777 | 1779 | 1777 | 8067 |
| 508 | 20240119 | 113600 | 23198045353 | 1778 | 1777 | 1779 | 1777 | 3718 |
| 509 | 20240119 | 113500 | 23191433884 | 1778 | 1778 | 1778 | 1777 | 2357 |
| 510 | 20240119 | 113400 | 23187245347 | 1777 | 1776 | 1779 | 1776 | 29462 |
| 511 | 20240119 | 113300 | 23134871133 | 1777 | 1775 | 1777 | 1775 | 8616 |
| 512 | 20240119 | 113200 | 23119566773 | 1775 | 1777 | 1777 | 1773 | 10195 |
| 513 | 20240119 | 113100 | 23101472055 | 1776 | 1775 | 1777 | 1775 | 3369 |
| 514 | 20240119 | 113000 | 23095487348 | 1776 | 1777 | 1778 | 1776 | 13961 |
| 515 | 20240119 | 112900 | 23070682086 | 1777 | 1775 | 1777 | 1774 | 3416 |
| 516 | 20240119 | 112800 | 23064617112 | 1776 | 1774 | 1776 | 1773 | 4414 |
| 517 | 20240119 | 112700 | 23056784251 | 1774 | 1775 | 1776 | 1772 | 24315 |
| 518 | 20240119 | 112600 | 23013659321 | 1775 | 1775 | 1775 | 1772 | 4578 |
| 519 | 20240119 | 112500 | 23005533541 | 1774 | 1776 | 1778 | 1773 | 17166 |
| 520 | 20240119 | 112400 | 22975049331 | 1776 | 1775 | 1778 | 1775 | 13622 |
| 521 | 20240119 | 112300 | 22950851428 | 1774 | 1774 | 1775 | 1774 | 10997 |
| 522 | 20240119 | 112200 | 22931337598 | 1774 | 1772 | 1775 | 1771 | 23356 |
| 523 | 20240119 | 112100 | 22889924355 | 1771 | 1771 | 1771 | 1770 | 2511 |
| 524 | 20240119 | 112000 | 22885477425 | 1771 | 1769 | 1771 | 1769 | 5007 |
| 525 | 20240119 | 111900 | 22876613695 | 1769 | 1769 | 1770 | 1769 | 5319 |
| 526 | 20240119 | 111800 | 22867203486 | 1768 | 1769 | 1769 | 1768 | 2804 |
| 527 | 20240119 | 111700 | 22862245819 | 1769 | 1768 | 1770 | 1768 | 3211 |
| 528 | 20240119 | 111600 | 22856565246 | 1769 | 1769 | 1770 | 1768 | 3344 |
| 529 | 20240119 | 111500 | 22850648333 | 1769 | 1769 | 1770 | 1768 | 3090 |
| 530 | 20240119 | 111400 | 22845183030 | 1769 | 1768 | 1769 | 1768 | 4919 |
| 531 | 20240119 | 111300 | 22836485283 | 1768 | 1767 | 1769 | 1766 | 8093 |
| 532 | 20240119 | 111200 | 22822183718 | 1767 | 1767 | 1767 | 1765 | 2003 |
| 533 | 20240119 | 111100 | 22818646518 | 1767 | 1766 | 1767 | 1764 | 23675 |
| 534 | 20240119 | 111000 | 22776866293 | 1766 | 1769 | 1769 | 1766 | 10305 |
| 535 | 20240119 | 110900 | 22758659770 | 1769 | 1769 | 1770 | 1767 | 7373 |
| 536 | 20240119 | 110800 | 22745623331 | 1770 | 1773 | 1774 | 1770 | 18207 |
| 537 | 20240119 | 110700 | 22713368330 | 1773 | 1773 | 1774 | 1773 | 2371 |
| 538 | 20240119 | 110600 | 22709164168 | 1773 | 1773 | 1774 | 1773 | 12800 |
| 539 | 20240119 | 110500 | 22686461600 | 1772 | 1772 | 1773 | 1771 | 11024 |
| 540 | 20240119 | 110400 | 22666928476 | 1772 | 1772 | 1774 | 1772 | 19828 |
| 541 | 20240119 | 110300 | 22631780350 | 1772 | 1768 | 1772 | 1768 | 60924 |
| 542 | 20240119 | 110200 | 22523932234 | 1768 | 1767 | 1769 | 1767 | 13102 |
| 543 | 20240119 | 110100 | 22500763697 | 1768 | 1768 | 1768 | 1763 | 29118 |
| 544 | 20240119 | 110000 | 22449341733 | 1767 | 1766 | 1768 | 1766 | 11337 |
| 545 | 20240119 | 105900 | 22429306530 | 1767 | 1764 | 1767 | 1764 | 4402 |
| 546 | 20240119 | 105800 | 22421533981 | 1765 | 1768 | 1768 | 1764 | 1195 |
| 547 | 20240119 | 105700 | 22419424360 | 1768 | 1768 | 1768 | 1763 | 4391 |
| 548 | 20240119 | 105600 | 22411681807 | 1768 | 1763 | 1768 | 1762 | 23067 |
| 549 | 20240119 | 105500 | 22370937499 | 1761 | 1763 | 1772 | 1759 | 25738 |
| 550 | 20240119 | 105400 | 22325522471 | 1763 | 1765 | 1767 | 1761 | 16177 |
| 551 | 20240119 | 105300 | 22296993333 | 1764 | 1766 | 1766 | 1760 | 15603 |
| 552 | 20240119 | 105200 | 22269482942 | 1765 | 1760 | 1767 | 1759 | 30233 |
| 553 | 20240119 | 105100 | 22216227811 | 1760 | 1766 | 1766 | 1760 | 58606 |
| 554 | 20240119 | 105000 | 22112927656 | 1767 | 1768 | 1770 | 1766 | 12230 |
| 555 | 20240119 | 104900 | 22091313087 | 1768 | 1770 | 1771 | 1767 | 12163 |
| 556 | 20240119 | 104800 | 22069797071 | 1767 | 1771 | 1771 | 1766 | 6965 |
| 557 | 20240119 | 104700 | 22057472672 | 1771 | 1763 | 1772 | 1763 | 17228 |
| 558 | 20240119 | 104600 | 22027018827 | 1763 | 1765 | 1765 | 1763 | 13267 |
| 559 | 20240119 | 104500 | 22003614878 | 1764 | 1767 | 1768 | 1764 | 23456 |
| 560 | 20240119 | 104400 | 21962202022 | 1766 | 1766 | 1769 | 1765 | 9861 |
| 561 | 20240119 | 104300 | 21944788434 | 1766 | 1767 | 1773 | 1750 | 295840 |
| 562 | 20240119 | 104200 | 21424538069 | 1767 | 1772 | 1773 | 1766 | 27484 |
| 563 | 20240119 | 104100 | 21375957596 | 1770 | 1775 | 1775 | 1769 | 42683 |
| 564 | 20240119 | 104000 | 21300355889 | 1775 | 1776 | 1778 | 1775 | 12311 |
| 565 | 20240119 | 103900 | 21278495008 | 1776 | 1778 | 1779 | 1775 | 7301 |
| 566 | 20240119 | 103800 | 21265526963 | 1778 | 1776 | 1778 | 1776 | 4421 |
| 567 | 20240119 | 103700 | 21257671540 | 1776 | 1779 | 1779 | 1775 | 14483 |
| 568 | 20240119 | 103600 | 21231936486 | 1778 | 1780 | 1780 | 1778 | 17834 |
| 569 | 20240119 | 103500 | 21200218901 | 1780 | 1775 | 1780 | 1775 | 14903 |
| 570 | 20240119 | 103400 | 21173728460 | 1774 | 1774 | 1774 | 1772 | 25865 |
| 571 | 20240119 | 103300 | 21127851590 | 1774 | 1774 | 1774 | 1772 | 7567 |
| 572 | 20240119 | 103200 | 21114434560 | 1774 | 1771 | 1775 | 1768 | 30927 |
| 573 | 20240119 | 103100 | 21059663143 | 1771 | 1773 | 1775 | 1770 | 17448 |
| 574 | 20240119 | 103000 | 21028744118 | 1772 | 1771 | 1772 | 1769 | 20928 |
| 575 | 20240119 | 102900 | 20991696824 | 1770 | 1770 | 1775 | 1769 | 19532 |
| 576 | 20240119 | 102800 | 20957085553 | 1768 | 1777 | 1777 | 1762 | 117052 |
| 577 | 20240119 | 102700 | 20750174787 | 1770 | 1779 | 1779 | 1767 | 175017 |
| 578 | 20240119 | 102600 | 20439946660 | 1778 | 1782 | 1782 | 1778 | 8788 |
| 579 | 20240119 | 102500 | 20424316031 | 1782 | 1778 | 1782 | 1778 | 31812 |
| 580 | 20240119 | 102400 | 20367736217 | 1779 | 1779 | 1781 | 1777 | 28411 |
| 581 | 20240119 | 102300 | 20317208189 | 1780 | 1779 | 1781 | 1778 | 15737 |
| 582 | 20240119 | 102200 | 20289192880 | 1779 | 1783 | 1783 | 1777 | 40110 |
| 583 | 20240119 | 102100 | 20217820170 | 1783 | 1784 | 1786 | 1780 | 74964 |
| 584 | 20240119 | 102000 | 20084251015 | 1784 | 1784 | 1785 | 1783 | 30195 |
| 585 | 20240119 | 101900 | 20030389588 | 1784 | 1788 | 1790 | 1784 | 32278 |
| 586 | 20240119 | 101800 | 19972737045 | 1788 | 1787 | 1789 | 1787 | 22170 |
| 587 | 20240119 | 101700 | 19933104325 | 1788 | 1789 | 1789 | 1787 | 18836 |
| 588 | 20240119 | 101600 | 19899421853 | 1789 | 1792 | 1792 | 1789 | 31627 |
| 589 | 20240119 | 101500 | 19842805461 | 1792 | 1795 | 1795 | 1790 | 52486 |
| 590 | 20240119 | 101400 | 19748701895 | 1796 | 1797 | 1798 | 1796 | 13689 |
| 591 | 20240119 | 101300 | 19724110050 | 1797 | 1799 | 1799 | 1797 | 11616 |
| 592 | 20240119 | 101200 | 19703225398 | 1798 | 1797 | 1799 | 1797 | 2380 |
| 593 | 20240119 | 101100 | 19698946712 | 1797 | 1795 | 1798 | 1794 | 42643 |
| 594 | 20240119 | 101000 | 19622359040 | 1794 | 1802 | 1802 | 1794 | 22675 |
| 595 | 20240119 | 100900 | 19581596617 | 1802 | 1801 | 1803 | 1801 | 34629 |
| 596 | 20240119 | 100800 | 19519200997 | 1801 | 1797 | 1803 | 1796 | 77292 |
| 597 | 20240119 | 100700 | 19380069129 | 1797 | 1794 | 1799 | 1793 | 29444 |
| 598 | 20240119 | 100600 | 19327182631 | 1794 | 1790 | 1796 | 1788 | 34759 |
| 599 | 20240119 | 100500 | 19264860160 | 1789 | 1789 | 1789 | 1787 | 24463 |
| 600 | 20240119 | 100400 | 19221118902 | 1789 | 1791 | 1792 | 1789 | 17791 |
| 601 | 20240119 | 100300 | 19189278386 | 1790 | 1791 | 1793 | 1790 | 17348 |
| 602 | 20240119 | 100200 | 19158216909 | 1790 | 1791 | 1792 | 1790 | 29583 |
| 603 | 20240119 | 100100 | 19105239023 | 1792 | 1789 | 1792 | 1789 | 17535 |
| 604 | 20240119 | 100000 | 19073849711 | 1789 | 1787 | 1789 | 1787 | 19225 |
| 605 | 20240119 | 095900 | 19039468302 | 1787 | 1785 | 1790 | 1784 | 33097 |
| 606 | 20240119 | 095800 | 18980334749 | 1785 | 1787 | 1787 | 1784 | 15142 |
| 607 | 20240119 | 095700 | 18953293937 | 1787 | 1786 | 1789 | 1784 | 23481 |
| 608 | 20240119 | 095600 | 18911343469 | 1784 | 1784 | 1786 | 1780 | 33860 |
| 609 | 20240119 | 095500 | 18850963649 | 1784 | 1780 | 1787 | 1780 | 21041 |
| 610 | 20240119 | 095400 | 18813429587 | 1780 | 1781 | 1782 | 1777 | 40512 |
| 611 | 20240119 | 095300 | 18741356620 | 1777 | 1780 | 1781 | 1776 | 84985 |
| 612 | 20240119 | 095200 | 18590274503 | 1781 | 1780 | 1781 | 1774 | 120061 |
| 613 | 20240119 | 095100 | 18376847728 | 1780 | 1790 | 1790 | 1780 | 158899 |
| 614 | 20240119 | 095000 | 18093448752 | 1789 | 1796 | 1796 | 1789 | 181919 |
| 615 | 20240119 | 094900 | 17767650641 | 1796 | 1794 | 1800 | 1793 | 29925 |
| 616 | 20240119 | 094800 | 17713852814 | 1793 | 1795 | 1795 | 1792 | 76160 |
| 617 | 20240119 | 094700 | 17577272565 | 1795 | 1799 | 1800 | 1795 | 72482 |
| 618 | 20240119 | 094600 | 17447102940 | 1802 | 1798 | 1802 | 1797 | 9835 |
| 619 | 20240119 | 094500 | 17429413636 | 1798 | 1800 | 1803 | 1798 | 23436 |
| 620 | 20240119 | 094400 | 17387224586 | 1802 | 1797 | 1804 | 1795 | 66317 |
| 621 | 20240119 | 094300 | 17267932066 | 1796 | 1799 | 1799 | 1795 | 70093 |
| 622 | 20240119 | 094200 | 17141970821 | 1799 | 1802 | 1803 | 1798 | 44755 |
| 623 | 20240119 | 094100 | 17061438121 | 1803 | 1801 | 1806 | 1799 | 71940 |
| 624 | 20240119 | 094000 | 16931850170 | 1806 | 1804 | 1811 | 1800 | 244370 |
| 625 | 20240119 | 093900 | 16490211780 | 1805 | 1802 | 1805 | 1802 | 22747 |
| 626 | 20240119 | 093800 | 16449181954 | 1803 | 1804 | 1804 | 1802 | 31143 |
| 627 | 20240119 | 093700 | 16393016977 | 1804 | 1802 | 1804 | 1801 | 34105 |
| 628 | 20240119 | 093600 | 16331533053 | 1802 | 1797 | 1802 | 1797 | 38730 |
| 629 | 20240119 | 093500 | 16261853742 | 1798 | 1797 | 1798 | 1796 | 37120 |
| 630 | 20240119 | 093400 | 16195129313 | 1798 | 1800 | 1800 | 1796 | 40211 |
| 631 | 20240119 | 093300 | 16122875564 | 1800 | 1799 | 1800 | 1797 | 51089 |
| 632 | 20240119 | 093200 | 16031006356 | 1799 | 1803 | 1804 | 1798 | 60286 |
| 633 | 20240119 | 093100 | 15922430575 | 1804 | 1802 | 1804 | 1800 | 20896 |
| 634 | 20240119 | 093000 | 15884772390 | 1803 | 1808 | 1809 | 1800 | 33165 |
| 635 | 20240119 | 092900 | 15824932447 | 1808 | 1798 | 1809 | 1798 | 115479 |
| 636 | 20240119 | 092800 | 15616761796 | 1798 | 1802 | 1802 | 1798 | 51638 |
| 637 | 20240119 | 092700 | 15523796184 | 1802 | 1806 | 1806 | 1802 | 20549 |
| 638 | 20240119 | 092600 | 15486720074 | 1806 | 1801 | 1809 | 1800 | 70195 |
| 639 | 20240119 | 092500 | 15359936982 | 1801 | 1804 | 1804 | 1800 | 56042 |
| 640 | 20240119 | 092400 | 15259002954 | 1804 | 1798 | 1804 | 1797 | 37092 |
| 641 | 20240119 | 092300 | 15192194736 | 1798 | 1793 | 1799 | 1792 | 53634 |
| 642 | 20240119 | 092200 | 15095885019 | 1794 | 1806 | 1807 | 1792 | 265931 |
| 643 | 20240119 | 092100 | 14617227480 | 1805 | 1808 | 1809 | 1804 | 77693 |
| 644 | 20240119 | 092000 | 14476928063 | 1804 | 1809 | 1813 | 1804 | 148807 |
| 645 | 20240119 | 091900 | 14207712465 | 1806 | 1805 | 1809 | 1803 | 93814 |
| 646 | 20240119 | 091800 | 14038440854 | 1805 | 1807 | 1808 | 1805 | 73029 |
| 647 | 20240119 | 091700 | 13906558432 | 1807 | 1813 | 1813 | 1806 | 101606 |
| 648 | 20240119 | 091600 | 13722804413 | 1811 | 1819 | 1821 | 1806 | 225887 |
| 649 | 20240119 | 091500 | 13313300523 | 1818 | 1810 | 1833 | 1805 | 823566 |
| 650 | 20240119 | 091400 | 11810799380 | 1806 | 1797 | 1813 | 1792 | 222470 |
| 651 | 20240119 | 091300 | 11409513257 | 1797 | 1795 | 1797 | 1792 | 100687 |
| 652 | 20240119 | 091200 | 11228838394 | 1794 | 1800 | 1805 | 1793 | 155354 |
| 653 | 20240119 | 091100 | 10949632629 | 1805 | 1814 | 1814 | 1791 | 663631 |
| 654 | 20240119 | 091000 | 9753324528 | 1814 | 1817 | 1820 | 1813 | 138009 |
| 655 | 20240119 | 090900 | 9502637411 | 1817 | 1813 | 1826 | 1813 | 250166 |
| 656 | 20240119 | 090800 | 9047347149 | 1813 | 1821 | 1825 | 1813 | 229092 |
| 657 | 20240119 | 090700 | 8631023041 | 1821 | 1823 | 1827 | 1818 | 284506 |
| 658 | 20240119 | 090600 | 8112261306 | 1824 | 1813 | 1824 | 1810 | 243792 |
| 659 | 20240119 | 090500 | 7669840385 | 1813 | 1834 | 1836 | 1811 | 454462 |
| 660 | 20240119 | 090400 | 6841875887 | 1833 | 1809 | 1835 | 1805 | 750579 |
| 661 | 20240119 | 090300 | 5475917328 | 1810 | 1805 | 1821 | 1801 | 542666 |
| 662 | 20240119 | 090200 | 4491881738 | 1808 | 1817 | 1820 | 1797 | 640832 |
| 663 | 20240119 | 090100 | 3334475993 | 1817 | 1817 | 1840 | 1811 | 1097755 |
| 664 | 20240119 | 090000 | 1332349271 | 1818 | 1721 | 1820 | 1721 | 746909 |