33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 3 | 20240313 | 195800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20240313 | 195700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20240313 | 195600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20240313 | 195500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20240313 | 195400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20240313 | 195300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20240313 | 195200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20240313 | 195100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20240313 | 195000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20240313 | 194900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20240313 | 194800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20240313 | 194700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20240313 | 194600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20240313 | 194500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20240313 | 194400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20240313 | 194300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20240313 | 194200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20240313 | 194100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20240313 | 194000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20240313 | 193900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20240313 | 193800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20240313 | 193700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20240313 | 193600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20240313 | 193500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20240313 | 193400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20240313 | 193300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20240313 | 193200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20240313 | 193100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20240313 | 193000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20240313 | 192900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 33 | 20240313 | 192800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20240313 | 192700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20240313 | 192600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20240313 | 192500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20240313 | 192400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20240313 | 192300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20240313 | 192200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20240313 | 192100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20240313 | 192000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20240313 | 191900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20240313 | 191800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20240313 | 191700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20240313 | 191600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20240313 | 191500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20240313 | 191400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20240313 | 191300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20240313 | 191200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20240313 | 191100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20240313 | 191000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20240313 | 190900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20240313 | 190800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20240313 | 190700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20240313 | 190600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20240313 | 190500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20240313 | 190400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20240313 | 190300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20240313 | 190200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20240313 | 190100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20240313 | 190000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20240313 | 185900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 63 | 20240313 | 185800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20240313 | 185700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20240313 | 185600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20240313 | 185500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20240313 | 185400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20240313 | 185300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20240313 | 185200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20240313 | 185100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20240313 | 185000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20240313 | 184900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20240313 | 184800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20240313 | 184700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20240313 | 184600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20240313 | 184500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20240313 | 184400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20240313 | 184300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20240313 | 184200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20240313 | 184100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20240313 | 184000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20240313 | 183900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20240313 | 183800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20240313 | 183700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20240313 | 183600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20240313 | 183500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20240313 | 183400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20240313 | 183300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20240313 | 183200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20240313 | 183100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20240313 | 183000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20240313 | 182900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 93 | 20240313 | 182800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20240313 | 182700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20240313 | 182600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20240313 | 182500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20240313 | 182400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20240313 | 182300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20240313 | 182200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20240313 | 182100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20240313 | 182000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20240313 | 181900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20240313 | 181800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20240313 | 181700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20240313 | 181600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20240313 | 181500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20240313 | 181400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20240313 | 181300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20240313 | 181200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20240313 | 181100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20240313 | 181000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20240313 | 180900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20240313 | 180800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20240313 | 180700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20240313 | 180600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20240313 | 180500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20240313 | 180400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20240313 | 180300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20240313 | 180200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20240313 | 180100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20240313 | 180000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20240313 | 175900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 123 | 20240313 | 175800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20240313 | 175700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20240313 | 175600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20240313 | 175500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20240313 | 175400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20240313 | 175300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20240313 | 175200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20240313 | 175100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20240313 | 175000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20240313 | 174900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20240313 | 174800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20240313 | 174700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20240313 | 174600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20240313 | 174500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20240313 | 174400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20240313 | 174300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20240313 | 174200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20240313 | 174100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20240313 | 174000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20240313 | 173900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20240313 | 173800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20240313 | 173700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20240313 | 173600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20240313 | 173500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20240313 | 173400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20240313 | 173300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20240313 | 173200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20240313 | 173100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20240313 | 173000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20240313 | 172900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 153 | 20240313 | 172800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20240313 | 172700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20240313 | 172600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20240313 | 172500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20240313 | 172400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20240313 | 172300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20240313 | 172200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20240313 | 172100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20240313 | 172000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20240313 | 171900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20240313 | 171800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20240313 | 171700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20240313 | 171600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20240313 | 171500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20240313 | 171400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20240313 | 171300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20240313 | 171200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20240313 | 171100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20240313 | 171000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20240313 | 170900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20240313 | 170800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20240313 | 170700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20240313 | 170600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20240313 | 170500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20240313 | 170400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20240313 | 170300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20240313 | 170200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20240313 | 170100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20240313 | 170000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20240313 | 165900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 183 | 20240313 | 165800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20240313 | 165700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20240313 | 165600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20240313 | 165500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20240313 | 165400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20240313 | 165300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20240313 | 165200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20240313 | 165100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20240313 | 165000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20240313 | 164900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20240313 | 164800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20240313 | 164700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20240313 | 164600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20240313 | 164500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20240313 | 164400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20240313 | 164300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20240313 | 164200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20240313 | 164100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20240313 | 164000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20240313 | 163900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20240313 | 163800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20240313 | 163700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20240313 | 163600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20240313 | 163500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20240313 | 163400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20240313 | 163300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20240313 | 163200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20240313 | 163100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20240313 | 163000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20240313 | 162900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 213 | 20240313 | 162800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20240313 | 162700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20240313 | 162600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20240313 | 162500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20240313 | 162400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20240313 | 162300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20240313 | 162200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20240313 | 162100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20240313 | 162000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20240313 | 161900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20240313 | 161800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20240313 | 161700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20240313 | 161600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20240313 | 161500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20240313 | 161400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20240313 | 161300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20240313 | 161200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20240313 | 161100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20240313 | 161000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20240313 | 160900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20240313 | 160800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20240313 | 160700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20240313 | 160600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20240313 | 160500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20240313 | 160400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20240313 | 160300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20240313 | 160200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20240313 | 160100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 241 | 20240313 | 160000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 242 | 20240313 | 155900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 243 | 20240313 | 155800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 244 | 20240313 | 155700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 245 | 20240313 | 155600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 246 | 20240313 | 155500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 247 | 20240313 | 155400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 248 | 20240313 | 155300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 249 | 20240313 | 155200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 250 | 20240313 | 155100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 251 | 20240313 | 155000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 252 | 20240313 | 154900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 253 | 20240313 | 154800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 254 | 20240313 | 154700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 255 | 20240313 | 154600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 256 | 20240313 | 154500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 257 | 20240313 | 154400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 258 | 20240313 | 154300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 259 | 20240313 | 154200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 260 | 20240313 | 154100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 261 | 20240313 | 154000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 262 | 20240313 | 153900 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 263 | 20240313 | 153800 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 264 | 20240313 | 153700 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 265 | 20240313 | 153600 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 266 | 20240313 | 153500 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 267 | 20240313 | 153400 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 268 | 20240313 | 153300 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 269 | 20240313 | 153200 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 270 | 20240313 | 153100 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 0 |
| 271 | 20240313 | 153000 | 4574577205 | 1556 | 1556 | 1556 | 1556 | 11695 |
| 272 | 20240313 | 152900 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 273 | 20240313 | 152800 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 274 | 20240313 | 152700 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 275 | 20240313 | 152600 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 276 | 20240313 | 152500 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 277 | 20240313 | 152400 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 278 | 20240313 | 152300 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 279 | 20240313 | 152200 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 280 | 20240313 | 152100 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 281 | 20240313 | 152000 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 0 |
| 282 | 20240313 | 151900 | 4556379785 | 1554 | 1554 | 1554 | 1554 | 1236 |
| 283 | 20240313 | 151800 | 4554459041 | 1557 | 1554 | 1557 | 1553 | 5508 |
| 284 | 20240313 | 151700 | 4545887820 | 1553 | 1552 | 1554 | 1552 | 5839 |
| 285 | 20240313 | 151600 | 4536819862 | 1553 | 1553 | 1553 | 1552 | 15315 |
| 286 | 20240313 | 151500 | 4513050085 | 1553 | 1553 | 1554 | 1552 | 7825 |
| 287 | 20240313 | 151400 | 4500898335 | 1554 | 1553 | 1554 | 1553 | 532 |
| 288 | 20240313 | 151300 | 4500071792 | 1553 | 1555 | 1555 | 1553 | 3711 |
| 289 | 20240313 | 151200 | 4494306930 | 1554 | 1557 | 1557 | 1554 | 5016 |
| 290 | 20240313 | 151100 | 4486509200 | 1556 | 1556 | 1556 | 1556 | 103 |
| 291 | 20240313 | 151000 | 4486348932 | 1556 | 1558 | 1558 | 1556 | 7779 |
| 292 | 20240313 | 150900 | 4474239897 | 1558 | 1557 | 1558 | 1557 | 1064 |
| 293 | 20240313 | 150800 | 4472582189 | 1557 | 1558 | 1558 | 1557 | 1802 |
| 294 | 20240313 | 150700 | 4469774681 | 1558 | 1558 | 1559 | 1558 | 1001 |
| 295 | 20240313 | 150600 | 4468214469 | 1558 | 1557 | 1558 | 1556 | 102 |
| 296 | 20240313 | 150500 | 4468055655 | 1556 | 1557 | 1557 | 1556 | 728 |
| 297 | 20240313 | 150400 | 4466922376 | 1557 | 1557 | 1557 | 1557 | 2 |
| 298 | 20240313 | 150300 | 4466919262 | 1557 | 1558 | 1558 | 1556 | 2004 |
| 299 | 20240313 | 150200 | 4463797605 | 1559 | 1559 | 1559 | 1558 | 612 |
| 300 | 20240313 | 150100 | 4462843599 | 1558 | 1558 | 1558 | 1558 | 100 |
| 301 | 20240313 | 150000 | 4462687799 | 1558 | 1558 | 1559 | 1558 | 513 |
| 302 | 20240313 | 145900 | 4461888045 | 1558 | 1558 | 1558 | 1557 | 4276 |
| 303 | 20240313 | 145800 | 4455229745 | 1558 | 1558 | 1559 | 1557 | 1729 |
| 304 | 20240313 | 145700 | 4452535298 | 1557 | 1558 | 1558 | 1557 | 2940 |
| 305 | 20240313 | 145600 | 4447956902 | 1557 | 1558 | 1559 | 1557 | 300 |
| 306 | 20240313 | 145500 | 4447489490 | 1558 | 1559 | 1559 | 1558 | 1502 |
| 307 | 20240313 | 145400 | 4445147874 | 1559 | 1559 | 1559 | 1559 | 11 |
| 308 | 20240313 | 145300 | 4445130725 | 1558 | 1559 | 1559 | 1558 | 477 |
| 309 | 20240313 | 145200 | 4444387550 | 1559 | 1559 | 1559 | 1559 | 1 |
| 310 | 20240313 | 145100 | 4444385991 | 1556 | 1556 | 1556 | 1556 | 10 |
| 311 | 20240313 | 145000 | 4444370431 | 1556 | 1558 | 1558 | 1555 | 8622 |
| 312 | 20240313 | 144900 | 4430955613 | 1558 | 1558 | 1558 | 1558 | 7106 |
| 313 | 20240313 | 144800 | 4419884465 | 1558 | 1558 | 1558 | 1558 | 998 |
| 314 | 20240313 | 144700 | 4418329581 | 1557 | 1559 | 1559 | 1557 | 568 |
| 315 | 20240313 | 144600 | 4417444323 | 1557 | 1559 | 1559 | 1557 | 1457 |
| 316 | 20240313 | 144500 | 4415175770 | 1557 | 1559 | 1559 | 1557 | 3385 |
| 317 | 20240313 | 144400 | 4409904559 | 1559 | 1556 | 1559 | 1556 | 1070 |
| 318 | 20240313 | 144300 | 4408237238 | 1557 | 1557 | 1557 | 1557 | 282 |
| 319 | 20240313 | 144200 | 4407798164 | 1556 | 1556 | 1557 | 1556 | 61 |
| 320 | 20240313 | 144100 | 4407703193 | 1556 | 1555 | 1556 | 1555 | 216 |
| 321 | 20240313 | 144000 | 4407367113 | 1555 | 1558 | 1559 | 1555 | 1183 |
| 322 | 20240313 | 143900 | 4405525413 | 1555 | 1557 | 1557 | 1555 | 1891 |
| 323 | 20240313 | 143800 | 4402583112 | 1556 | 1556 | 1556 | 1556 | 3639 |
| 324 | 20240313 | 143700 | 4396920828 | 1556 | 1559 | 1559 | 1556 | 540 |
| 325 | 20240313 | 143600 | 4396080583 | 1556 | 1557 | 1559 | 1556 | 692 |
| 326 | 20240313 | 143500 | 4395003643 | 1557 | 1556 | 1557 | 1556 | 174 |
| 327 | 20240313 | 143400 | 4394732893 | 1556 | 1557 | 1557 | 1556 | 406 |
| 328 | 20240313 | 143300 | 4394101057 | 1556 | 1559 | 1559 | 1556 | 433 |
| 329 | 20240313 | 143200 | 4393427111 | 1558 | 1556 | 1558 | 1556 | 2176 |
| 330 | 20240313 | 143100 | 4390040205 | 1556 | 1556 | 1556 | 1556 | 3002 |
| 331 | 20240313 | 143000 | 4385369093 | 1557 | 1556 | 1557 | 1556 | 519 |
| 332 | 20240313 | 142900 | 4384561528 | 1555 | 1559 | 1559 | 1555 | 2614 |
| 333 | 20240313 | 142800 | 4380494044 | 1555 | 1554 | 1555 | 1554 | 116 |
| 334 | 20240313 | 142700 | 4380313680 | 1554 | 1558 | 1558 | 1554 | 5492 |
| 335 | 20240313 | 142600 | 4371767833 | 1559 | 1559 | 1559 | 1559 | 109 |
| 336 | 20240313 | 142500 | 4371597902 | 1559 | 1558 | 1560 | 1558 | 362 |
| 337 | 20240313 | 142400 | 4371033188 | 1558 | 1558 | 1558 | 1558 | 3 |
| 338 | 20240313 | 142300 | 4371028514 | 1560 | 1560 | 1561 | 1560 | 1003 |
| 339 | 20240313 | 142200 | 4369463831 | 1558 | 1558 | 1561 | 1558 | 2537 |
| 340 | 20240313 | 142100 | 4365505405 | 1557 | 1557 | 1557 | 1557 | 200 |
| 341 | 20240313 | 142000 | 4365194005 | 1557 | 1558 | 1558 | 1557 | 6 |
| 342 | 20240313 | 141900 | 4365184662 | 1557 | 1556 | 1557 | 1556 | 1620 |
| 343 | 20240313 | 141800 | 4362663845 | 1555 | 1555 | 1556 | 1555 | 6 |
| 344 | 20240313 | 141700 | 4362654514 | 1555 | 1555 | 1555 | 1555 | 24 |
| 345 | 20240313 | 141600 | 4362617194 | 1556 | 1556 | 1557 | 1556 | 2067 |
| 346 | 20240313 | 141500 | 4359400941 | 1558 | 1556 | 1558 | 1556 | 960 |
| 347 | 20240313 | 141400 | 4357906924 | 1556 | 1556 | 1556 | 1555 | 11 |
| 348 | 20240313 | 141300 | 4357889810 | 1556 | 1558 | 1558 | 1556 | 3795 |
| 349 | 20240313 | 141200 | 4351981554 | 1558 | 1558 | 1558 | 1558 | 1600 |
| 350 | 20240313 | 141100 | 4349488754 | 1558 | 1557 | 1558 | 1557 | 129 |
| 351 | 20240313 | 141000 | 4349287798 | 1557 | 1558 | 1558 | 1557 | 7 |
| 352 | 20240313 | 140900 | 4349276895 | 1558 | 1558 | 1559 | 1558 | 537 |
| 353 | 20240313 | 140800 | 4348440243 | 1559 | 1558 | 1559 | 1556 | 3110 |
| 354 | 20240313 | 140700 | 4343597931 | 1558 | 1558 | 1558 | 1558 | 679 |
| 355 | 20240313 | 140600 | 4342540049 | 1558 | 1560 | 1560 | 1558 | 1662 |
| 356 | 20240313 | 140500 | 4339949235 | 1559 | 1559 | 1559 | 1559 | 854 |
| 357 | 20240313 | 140400 | 4338617849 | 1560 | 1556 | 1561 | 1555 | 7936 |
| 358 | 20240313 | 140300 | 4326243847 | 1555 | 1555 | 1555 | 1555 | 2 |
| 359 | 20240313 | 140200 | 4326240737 | 1557 | 1558 | 1558 | 1557 | 127 |
| 360 | 20240313 | 140100 | 4326042893 | 1559 | 1559 | 1559 | 1558 | 117 |
| 361 | 20240313 | 140000 | 4325860494 | 1559 | 1559 | 1561 | 1559 | 493 |
| 362 | 20240313 | 135900 | 4325091427 | 1558 | 1563 | 1563 | 1558 | 1263 |
| 363 | 20240313 | 135800 | 4323119049 | 1562 | 1563 | 1563 | 1562 | 4690 |
| 364 | 20240313 | 135700 | 4315788612 | 1562 | 1561 | 1562 | 1561 | 2725 |
| 365 | 20240313 | 135600 | 4311534849 | 1555 | 1558 | 1561 | 1555 | 5436 |
| 366 | 20240313 | 135500 | 4303054553 | 1558 | 1558 | 1558 | 1558 | 5 |
| 367 | 20240313 | 135400 | 4303046763 | 1558 | 1558 | 1558 | 1558 | 413 |
| 368 | 20240313 | 135300 | 4302403309 | 1558 | 1558 | 1559 | 1558 | 199 |
| 369 | 20240313 | 135200 | 4302093162 | 1558 | 1559 | 1559 | 1558 | 175 |
| 370 | 20240313 | 135100 | 4301820494 | 1559 | 1558 | 1559 | 1558 | 500 |
| 371 | 20240313 | 135000 | 4301041033 | 1558 | 1558 | 1558 | 1558 | 2843 |
| 372 | 20240313 | 134900 | 4296611639 | 1558 | 1558 | 1558 | 1558 | 2132 |
| 373 | 20240313 | 134800 | 4293289983 | 1558 | 1558 | 1558 | 1558 | 2070 |
| 374 | 20240313 | 134700 | 4290064923 | 1558 | 1554 | 1558 | 1552 | 4193 |
| 375 | 20240313 | 134600 | 4283545319 | 1554 | 1552 | 1554 | 1552 | 80 |
| 376 | 20240313 | 134500 | 4283421001 | 1551 | 1551 | 1551 | 1551 | 4005 |
| 377 | 20240313 | 134400 | 4277209246 | 1551 | 1551 | 1552 | 1551 | 1460 |
| 378 | 20240313 | 134300 | 4274944603 | 1550 | 1550 | 1552 | 1549 | 1208 |
| 379 | 20240313 | 134200 | 4273071014 | 1550 | 1548 | 1550 | 1548 | 2244 |
| 380 | 20240313 | 134100 | 4269594996 | 1548 | 1548 | 1548 | 1548 | 2020 |
| 381 | 20240313 | 134000 | 4266468036 | 1550 | 1546 | 1550 | 1546 | 2606 |
| 382 | 20240313 | 133900 | 4262432266 | 1545 | 1545 | 1545 | 1545 | 1 |
| 383 | 20240313 | 133800 | 4262430721 | 1549 | 1547 | 1549 | 1543 | 4682 |
| 384 | 20240313 | 133700 | 4255185718 | 1547 | 1544 | 1547 | 1541 | 13663 |
| 385 | 20240313 | 133600 | 4234121672 | 1543 | 1546 | 1546 | 1543 | 3687 |
| 386 | 20240313 | 133500 | 4228426397 | 1545 | 1544 | 1546 | 1544 | 1156 |
| 387 | 20240313 | 133400 | 4226640392 | 1544 | 1546 | 1546 | 1544 | 2313 |
| 388 | 20240313 | 133300 | 4223066443 | 1547 | 1548 | 1548 | 1547 | 2038 |
| 389 | 20240313 | 133200 | 4219913656 | 1547 | 1548 | 1548 | 1547 | 1556 |
| 390 | 20240313 | 133100 | 4217506473 | 1548 | 1547 | 1549 | 1544 | 14224 |
| 391 | 20240313 | 133000 | 4195521202 | 1548 | 1549 | 1550 | 1548 | 8475 |
| 392 | 20240313 | 132900 | 4182395201 | 1550 | 1550 | 1550 | 1550 | 1627 |
| 393 | 20240313 | 132800 | 4179873351 | 1550 | 1551 | 1551 | 1550 | 9290 |
| 394 | 20240313 | 132700 | 4165473688 | 1556 | 1550 | 1556 | 1550 | 12017 |
| 395 | 20240313 | 132600 | 4146847189 | 1550 | 1552 | 1552 | 1550 | 10419 |
| 396 | 20240313 | 132500 | 4130689998 | 1556 | 1551 | 1556 | 1551 | 846 |
| 397 | 20240313 | 132400 | 4129377833 | 1552 | 1552 | 1552 | 1552 | 802 |
| 398 | 20240313 | 132300 | 4128133129 | 1552 | 1556 | 1556 | 1552 | 58 |
| 399 | 20240313 | 132200 | 4128043009 | 1556 | 1552 | 1556 | 1552 | 2555 |
| 400 | 20240313 | 132100 | 4124077645 | 1552 | 1555 | 1556 | 1552 | 15433 |
| 401 | 20240313 | 132000 | 4100103641 | 1556 | 1555 | 1556 | 1555 | 597 |
| 402 | 20240313 | 131900 | 4099175212 | 1556 | 1556 | 1556 | 1556 | 42 |
| 403 | 20240313 | 131800 | 4099109860 | 1556 | 1556 | 1557 | 1556 | 777 |
| 404 | 20240313 | 131700 | 4097900847 | 1556 | 1560 | 1560 | 1556 | 415 |
| 405 | 20240313 | 131600 | 4097254707 | 1561 | 1558 | 1561 | 1556 | 383 |
| 406 | 20240313 | 131500 | 4096658215 | 1559 | 1560 | 1561 | 1559 | 200 |
| 407 | 20240313 | 131400 | 4096346250 | 1556 | 1556 | 1556 | 1556 | 321 |
| 408 | 20240313 | 131300 | 4095846774 | 1556 | 1556 | 1556 | 1556 | 2 |
| 409 | 20240313 | 131200 | 4095843662 | 1555 | 1555 | 1560 | 1555 | 5053 |
| 410 | 20240313 | 131100 | 4087983652 | 1555 | 1555 | 1555 | 1554 | 192 |
| 411 | 20240313 | 131000 | 4087685109 | 1554 | 1554 | 1554 | 1554 | 205 |
| 412 | 20240313 | 130900 | 4087366539 | 1555 | 1555 | 1555 | 1553 | 3506 |
| 413 | 20240313 | 130800 | 4081914719 | 1553 | 1553 | 1555 | 1553 | 2648 |
| 414 | 20240313 | 130700 | 4077801879 | 1553 | 1555 | 1555 | 1553 | 112 |
| 415 | 20240313 | 130600 | 4077627927 | 1555 | 1554 | 1555 | 1553 | 4574 |
| 416 | 20240313 | 130500 | 4070522422 | 1554 | 1555 | 1555 | 1554 | 4893 |
| 417 | 20240313 | 130400 | 4062915807 | 1554 | 1554 | 1554 | 1554 | 2068 |
| 418 | 20240313 | 130300 | 4059702135 | 1554 | 1558 | 1561 | 1554 | 4504 |
| 419 | 20240313 | 130200 | 4052697948 | 1558 | 1560 | 1560 | 1558 | 11763 |
| 420 | 20240313 | 130100 | 4034354931 | 1560 | 1560 | 1560 | 1560 | 141 |
| 421 | 20240313 | 130000 | 4034134971 | 1561 | 1560 | 1561 | 1560 | 892 |
| 422 | 20240313 | 125900 | 4032742586 | 1560 | 1560 | 1560 | 1560 | 131 |
| 423 | 20240313 | 125800 | 4032538226 | 1561 | 1562 | 1563 | 1561 | 2019 |
| 424 | 20240313 | 125700 | 4029383499 | 1561 | 1561 | 1561 | 1561 | 5 |
| 425 | 20240313 | 125600 | 4029375694 | 1563 | 1563 | 1563 | 1561 | 162 |
| 426 | 20240313 | 125500 | 4029122492 | 1563 | 1563 | 1563 | 1561 | 13 |
| 427 | 20240313 | 125400 | 4029102179 | 1561 | 1561 | 1561 | 1560 | 1252 |
| 428 | 20240313 | 125300 | 4027147995 | 1561 | 1562 | 1563 | 1561 | 1457 |
| 429 | 20240313 | 125200 | 4024872597 | 1561 | 1562 | 1562 | 1561 | 819 |
| 430 | 20240313 | 125100 | 4023594038 | 1562 | 1562 | 1563 | 1561 | 42 |
| 431 | 20240313 | 125000 | 4023528450 | 1561 | 1561 | 1561 | 1561 | 1217 |
| 432 | 20240313 | 124900 | 4021628713 | 1561 | 1561 | 1561 | 1561 | 26 |
| 433 | 20240313 | 124800 | 4021588127 | 1561 | 1561 | 1561 | 1561 | 0 |
| 434 | 20240313 | 124700 | 4021588127 | 1561 | 1563 | 1563 | 1561 | 807 |
| 435 | 20240313 | 124600 | 4020327694 | 1563 | 1564 | 1564 | 1563 | 12 |
| 436 | 20240313 | 124500 | 4020308928 | 1564 | 1563 | 1564 | 1562 | 834 |
| 437 | 20240313 | 124400 | 4019005387 | 1564 | 1565 | 1569 | 1564 | 1363 |
| 438 | 20240313 | 124300 | 4016867892 | 1563 | 1565 | 1567 | 1563 | 156 |
| 439 | 20240313 | 124200 | 4016623574 | 1565 | 1565 | 1567 | 1565 | 459 |
| 440 | 20240313 | 124100 | 4015904455 | 1565 | 1565 | 1569 | 1561 | 5588 |
| 441 | 20240313 | 124000 | 4007149941 | 1565 | 1559 | 1565 | 1559 | 12321 |
| 442 | 20240313 | 123900 | 3987912906 | 1560 | 1560 | 1560 | 1559 | 708 |
| 443 | 20240313 | 123800 | 3986808928 | 1559 | 1559 | 1559 | 1558 | 2654 |
| 444 | 20240313 | 123700 | 3982671347 | 1559 | 1558 | 1559 | 1558 | 908 |
| 445 | 20240313 | 123600 | 3981256653 | 1558 | 1556 | 1558 | 1556 | 53 |
| 446 | 20240313 | 123500 | 3981174083 | 1556 | 1556 | 1556 | 1556 | 1501 |
| 447 | 20240313 | 123400 | 3978838527 | 1556 | 1556 | 1557 | 1556 | 30 |
| 448 | 20240313 | 123300 | 3978791846 | 1556 | 1557 | 1558 | 1556 | 3364 |
| 449 | 20240313 | 123200 | 3973556855 | 1556 | 1556 | 1557 | 1556 | 2004 |
| 450 | 20240313 | 123100 | 3970438629 | 1557 | 1557 | 1557 | 1556 | 264 |
| 451 | 20240313 | 123000 | 3970027843 | 1556 | 1557 | 1557 | 1556 | 2073 |
| 452 | 20240313 | 122900 | 3966800934 | 1556 | 1556 | 1556 | 1556 | 1524 |
| 453 | 20240313 | 122800 | 3964429590 | 1556 | 1557 | 1557 | 1556 | 1856 |
| 454 | 20240313 | 122700 | 3961540800 | 1557 | 1557 | 1557 | 1557 | 1365 |
| 455 | 20240313 | 122600 | 3959415495 | 1557 | 1558 | 1559 | 1557 | 15 |
| 456 | 20240313 | 122500 | 3959392134 | 1557 | 1556 | 1557 | 1556 | 591 |
| 457 | 20240313 | 122400 | 3958472342 | 1556 | 1557 | 1557 | 1556 | 113 |
| 458 | 20240313 | 122300 | 3958296425 | 1557 | 1557 | 1557 | 1557 | 197 |
| 459 | 20240313 | 122200 | 3957989696 | 1557 | 1558 | 1558 | 1557 | 870 |
| 460 | 20240313 | 122100 | 3956634336 | 1558 | 1558 | 1559 | 1558 | 356 |
| 461 | 20240313 | 122000 | 3956079657 | 1558 | 1558 | 1559 | 1558 | 2932 |
| 462 | 20240313 | 121900 | 3951511576 | 1558 | 1558 | 1559 | 1558 | 105 |
| 463 | 20240313 | 121800 | 3951347886 | 1558 | 1557 | 1558 | 1557 | 3580 |
| 464 | 20240313 | 121700 | 3945770479 | 1557 | 1557 | 1557 | 1557 | 363 |
| 465 | 20240313 | 121600 | 3945205288 | 1557 | 1556 | 1558 | 1555 | 457 |
| 466 | 20240313 | 121500 | 3944493823 | 1555 | 1555 | 1555 | 1555 | 5989 |
| 467 | 20240313 | 121400 | 3935180928 | 1554 | 1554 | 1555 | 1554 | 511 |
| 468 | 20240313 | 121300 | 3934386334 | 1554 | 1554 | 1554 | 1554 | 0 |
| 469 | 20240313 | 121200 | 3934386334 | 1554 | 1554 | 1555 | 1554 | 794 |
| 470 | 20240313 | 121100 | 3933152417 | 1555 | 1555 | 1555 | 1555 | 7631 |
| 471 | 20240313 | 121000 | 3921286212 | 1555 | 1556 | 1556 | 1555 | 6540 |
| 472 | 20240313 | 120900 | 3911115919 | 1556 | 1556 | 1556 | 1556 | 1694 |
| 473 | 20240313 | 120800 | 3908480055 | 1556 | 1557 | 1557 | 1556 | 5812 |
| 474 | 20240313 | 120700 | 3899436251 | 1557 | 1557 | 1558 | 1557 | 4458 |
| 475 | 20240313 | 120600 | 3892495083 | 1558 | 1558 | 1558 | 1557 | 17 |
| 476 | 20240313 | 120500 | 3892468598 | 1557 | 1557 | 1558 | 1557 | 1381 |
| 477 | 20240313 | 120400 | 3890318378 | 1557 | 1558 | 1558 | 1557 | 1050 |
| 478 | 20240313 | 120300 | 3888683467 | 1559 | 1557 | 1559 | 1557 | 6148 |
| 479 | 20240313 | 120200 | 3879110041 | 1557 | 1556 | 1557 | 1556 | 1977 |
| 480 | 20240313 | 120100 | 3876032705 | 1556 | 1557 | 1557 | 1556 | 6386 |
| 481 | 20240313 | 120000 | 3866093649 | 1558 | 1559 | 1559 | 1557 | 16206 |
| 482 | 20240313 | 115900 | 3840845094 | 1559 | 1560 | 1560 | 1559 | 1472 |
| 483 | 20240313 | 115800 | 3838550198 | 1559 | 1559 | 1559 | 1559 | 36 |
| 484 | 20240313 | 115700 | 3838494074 | 1559 | 1559 | 1559 | 1559 | 3030 |
| 485 | 20240313 | 115600 | 3833770304 | 1559 | 1560 | 1560 | 1559 | 2404 |
| 486 | 20240313 | 115500 | 3830020564 | 1560 | 1560 | 1561 | 1560 | 354 |
| 487 | 20240313 | 115400 | 3829468312 | 1560 | 1560 | 1560 | 1560 | 2 |
| 488 | 20240313 | 115300 | 3829465192 | 1561 | 1559 | 1561 | 1559 | 2639 |
| 489 | 20240313 | 115200 | 3825348338 | 1560 | 1560 | 1560 | 1560 | 2210 |
| 490 | 20240313 | 115100 | 3821900738 | 1561 | 1561 | 1561 | 1561 | 1241 |
| 491 | 20240313 | 115000 | 3819963537 | 1561 | 1561 | 1561 | 1561 | 5 |
| 492 | 20240313 | 114900 | 3819955732 | 1561 | 1560 | 1561 | 1560 | 1086 |
| 493 | 20240313 | 114800 | 3818260790 | 1564 | 1560 | 1564 | 1560 | 56 |
| 494 | 20240313 | 114700 | 3818173226 | 1560 | 1560 | 1560 | 1560 | 1001 |
| 495 | 20240313 | 114600 | 3816611666 | 1561 | 1561 | 1564 | 1561 | 1488 |
| 496 | 20240313 | 114500 | 3814288544 | 1564 | 1561 | 1564 | 1561 | 1021 |
| 497 | 20240313 | 114400 | 3812693206 | 1561 | 1561 | 1561 | 1561 | 9 |
| 498 | 20240313 | 114300 | 3812679157 | 1561 | 1563 | 1565 | 1561 | 108 |
| 499 | 20240313 | 114200 | 3812510217 | 1563 | 1560 | 1563 | 1560 | 1298 |
| 500 | 20240313 | 114100 | 3810484708 | 1560 | 1559 | 1560 | 1559 | 9536 |
| 501 | 20240313 | 114000 | 3795608552 | 1559 | 1559 | 1559 | 1558 | 6004 |
| 502 | 20240313 | 113900 | 3786249648 | 1558 | 1559 | 1559 | 1558 | 975 |
| 503 | 20240313 | 113800 | 3784730326 | 1559 | 1558 | 1560 | 1558 | 1153 |
| 504 | 20240313 | 113700 | 3782932278 | 1559 | 1560 | 1560 | 1559 | 5793 |
| 505 | 20240313 | 113600 | 3773898754 | 1560 | 1561 | 1561 | 1560 | 913 |
| 506 | 20240313 | 113500 | 3772473564 | 1561 | 1561 | 1561 | 1561 | 209 |
| 507 | 20240313 | 113400 | 3772147315 | 1562 | 1561 | 1562 | 1560 | 10038 |
| 508 | 20240313 | 113300 | 3756481488 | 1562 | 1568 | 1568 | 1562 | 16517 |
| 509 | 20240313 | 113200 | 3730677644 | 1562 | 1563 | 1565 | 1562 | 2602 |
| 510 | 20240313 | 113100 | 3726608404 | 1563 | 1563 | 1563 | 1563 | 1627 |
| 511 | 20240313 | 113000 | 3724065403 | 1563 | 1568 | 1568 | 1563 | 2064 |
| 512 | 20240313 | 112900 | 3720837248 | 1565 | 1568 | 1568 | 1565 | 144 |
| 513 | 20240313 | 112800 | 3720611882 | 1564 | 1568 | 1568 | 1564 | 2 |
| 514 | 20240313 | 112700 | 3720608750 | 1563 | 1565 | 1565 | 1563 | 4910 |
| 515 | 20240313 | 112600 | 3712932986 | 1566 | 1566 | 1567 | 1566 | 674 |
| 516 | 20240313 | 112500 | 3711877499 | 1567 | 1567 | 1567 | 1566 | 2370 |
| 517 | 20240313 | 112400 | 3708164624 | 1567 | 1568 | 1568 | 1567 | 13 |
| 518 | 20240313 | 112300 | 3708144252 | 1567 | 1569 | 1569 | 1567 | 123 |
| 519 | 20240313 | 112200 | 3707951311 | 1566 | 1566 | 1566 | 1566 | 1047 |
| 520 | 20240313 | 112100 | 3706311709 | 1566 | 1570 | 1570 | 1566 | 102 |
| 521 | 20240313 | 112000 | 3706151577 | 1570 | 1566 | 1570 | 1566 | 552 |
| 522 | 20240313 | 111900 | 3705285239 | 1566 | 1569 | 1569 | 1566 | 2588 |
| 523 | 20240313 | 111800 | 3701231425 | 1570 | 1570 | 1570 | 1570 | 12 |
| 524 | 20240313 | 111700 | 3701212585 | 1565 | 1565 | 1570 | 1565 | 12715 |
| 525 | 20240313 | 111600 | 3681276234 | 1565 | 1568 | 1568 | 1565 | 141 |
| 526 | 20240313 | 111500 | 3681055389 | 1569 | 1567 | 1569 | 1567 | 15 |
| 527 | 20240313 | 111400 | 3681031876 | 1567 | 1568 | 1569 | 1567 | 428 |
| 528 | 20240313 | 111300 | 3680360781 | 1568 | 1567 | 1568 | 1567 | 700 |
| 529 | 20240313 | 111200 | 3679263281 | 1568 | 1568 | 1568 | 1567 | 7603 |
| 530 | 20240313 | 111100 | 3667349377 | 1569 | 1566 | 1569 | 1563 | 2658 |
| 531 | 20240313 | 111000 | 3663186775 | 1567 | 1568 | 1569 | 1567 | 9637 |
| 532 | 20240313 | 110900 | 3648078455 | 1569 | 1568 | 1569 | 1568 | 2116 |
| 533 | 20240313 | 110800 | 3644760566 | 1568 | 1569 | 1569 | 1568 | 1836 |
| 534 | 20240313 | 110700 | 3641881218 | 1568 | 1568 | 1569 | 1568 | 1824 |
| 535 | 20240313 | 110600 | 3639021185 | 1568 | 1569 | 1569 | 1568 | 2946 |
| 536 | 20240313 | 110500 | 3634400601 | 1568 | 1568 | 1568 | 1568 | 9 |
| 537 | 20240313 | 110400 | 3634386489 | 1569 | 1569 | 1569 | 1569 | 692 |
| 538 | 20240313 | 110300 | 3633300741 | 1569 | 1569 | 1569 | 1569 | 0 |
| 539 | 20240313 | 110200 | 3633300741 | 1569 | 1563 | 1569 | 1563 | 9739 |
| 540 | 20240313 | 110100 | 3618035689 | 1563 | 1563 | 1565 | 1563 | 1483 |
| 541 | 20240313 | 110000 | 3615716021 | 1564 | 1564 | 1565 | 1563 | 1243 |
| 542 | 20240313 | 105900 | 3613771968 | 1562 | 1563 | 1564 | 1562 | 8409 |
| 543 | 20240313 | 105800 | 3600630046 | 1562 | 1564 | 1564 | 1562 | 440 |
| 544 | 20240313 | 105700 | 3599942401 | 1564 | 1565 | 1565 | 1564 | 2878 |
| 545 | 20240313 | 105600 | 3595438371 | 1565 | 1568 | 1568 | 1565 | 2280 |
| 546 | 20240313 | 105500 | 3591867878 | 1569 | 1569 | 1569 | 1568 | 1450 |
| 547 | 20240313 | 105400 | 3589593448 | 1569 | 1569 | 1569 | 1569 | 948 |
| 548 | 20240313 | 105300 | 3588106036 | 1569 | 1567 | 1569 | 1567 | 6068 |
| 549 | 20240313 | 105200 | 3578590277 | 1567 | 1567 | 1568 | 1566 | 704 |
| 550 | 20240313 | 105100 | 3577487182 | 1568 | 1570 | 1570 | 1568 | 1946 |
| 551 | 20240313 | 105000 | 3574435563 | 1570 | 1565 | 1570 | 1561 | 12449 |
| 552 | 20240313 | 104900 | 3554919782 | 1565 | 1564 | 1565 | 1560 | 1732 |
| 553 | 20240313 | 104800 | 3552215767 | 1563 | 1560 | 1564 | 1560 | 972 |
| 554 | 20240313 | 104700 | 3550696678 | 1560 | 1559 | 1560 | 1559 | 1532 |
| 555 | 20240313 | 104600 | 3548306813 | 1560 | 1561 | 1561 | 1560 | 3603 |
| 556 | 20240313 | 104500 | 3542686074 | 1563 | 1563 | 1563 | 1563 | 302 |
| 557 | 20240313 | 104400 | 3542214048 | 1565 | 1560 | 1565 | 1560 | 453 |
| 558 | 20240313 | 104300 | 3541505354 | 1563 | 1565 | 1565 | 1560 | 1141 |
| 559 | 20240313 | 104200 | 3539722557 | 1565 | 1566 | 1566 | 1565 | 179 |
| 560 | 20240313 | 104100 | 3539442414 | 1566 | 1560 | 1566 | 1560 | 9108 |
| 561 | 20240313 | 104000 | 3525228950 | 1560 | 1557 | 1560 | 1557 | 10228 |
| 562 | 20240313 | 103900 | 3509303821 | 1557 | 1558 | 1558 | 1557 | 2062 |
| 563 | 20240313 | 103800 | 3506092375 | 1560 | 1560 | 1560 | 1560 | 2684 |
| 564 | 20240313 | 103700 | 3501905335 | 1560 | 1557 | 1560 | 1556 | 26586 |
| 565 | 20240313 | 103600 | 3460458575 | 1559 | 1562 | 1562 | 1555 | 29374 |
| 566 | 20240313 | 103500 | 3414687343 | 1562 | 1562 | 1563 | 1561 | 1009 |
| 567 | 20240313 | 103400 | 3413111660 | 1561 | 1561 | 1564 | 1561 | 289 |
| 568 | 20240313 | 103300 | 3412660429 | 1561 | 1561 | 1561 | 1561 | 3809 |
| 569 | 20240313 | 103200 | 3406714580 | 1565 | 1568 | 1570 | 1559 | 7642 |
| 570 | 20240313 | 103100 | 3394764952 | 1568 | 1566 | 1570 | 1566 | 5783 |
| 571 | 20240313 | 103000 | 3385694649 | 1565 | 1565 | 1566 | 1565 | 1260 |
| 572 | 20240313 | 102900 | 3383722489 | 1565 | 1565 | 1565 | 1564 | 118 |
| 573 | 20240313 | 102800 | 3383537829 | 1565 | 1564 | 1565 | 1559 | 14558 |
| 574 | 20240313 | 102700 | 3360820965 | 1563 | 1562 | 1564 | 1558 | 27519 |
| 575 | 20240313 | 102600 | 3317876213 | 1562 | 1564 | 1564 | 1561 | 15196 |
| 576 | 20240313 | 102500 | 3294141542 | 1564 | 1567 | 1567 | 1563 | 11948 |
| 577 | 20240313 | 102400 | 3275447838 | 1567 | 1576 | 1576 | 1567 | 8207 |
| 578 | 20240313 | 102300 | 3262540634 | 1575 | 1573 | 1575 | 1573 | 2699 |
| 579 | 20240313 | 102200 | 3258291967 | 1573 | 1572 | 1573 | 1572 | 10 |
| 580 | 20240313 | 102100 | 3258276242 | 1572 | 1572 | 1572 | 1572 | 1342 |
| 581 | 20240313 | 102000 | 3256166618 | 1570 | 1566 | 1572 | 1566 | 1613 |
| 582 | 20240313 | 101900 | 3253636475 | 1565 | 1569 | 1569 | 1565 | 12667 |
| 583 | 20240313 | 101800 | 3233792830 | 1569 | 1572 | 1572 | 1569 | 11965 |
| 584 | 20240313 | 101700 | 3215005292 | 1572 | 1573 | 1573 | 1572 | 2999 |
| 585 | 20240313 | 101600 | 3210288612 | 1573 | 1573 | 1573 | 1572 | 7869 |
| 586 | 20240313 | 101500 | 3197914738 | 1572 | 1573 | 1574 | 1572 | 5145 |
| 587 | 20240313 | 101400 | 3189821868 | 1574 | 1575 | 1575 | 1573 | 4324 |
| 588 | 20240313 | 101300 | 3183018586 | 1575 | 1573 | 1575 | 1573 | 1731 |
| 589 | 20240313 | 101200 | 3180293677 | 1577 | 1576 | 1577 | 1572 | 20646 |
| 590 | 20240313 | 101100 | 3147788675 | 1577 | 1577 | 1578 | 1576 | 4912 |
| 591 | 20240313 | 101000 | 3140043554 | 1577 | 1579 | 1579 | 1576 | 7938 |
| 592 | 20240313 | 100900 | 3127515515 | 1579 | 1580 | 1581 | 1579 | 5285 |
| 593 | 20240313 | 100800 | 3119165049 | 1580 | 1580 | 1580 | 1579 | 24193 |
| 594 | 20240313 | 100700 | 3080941481 | 1579 | 1577 | 1579 | 1577 | 19052 |
| 595 | 20240313 | 100600 | 3050875085 | 1578 | 1578 | 1579 | 1575 | 3955 |
| 596 | 20240313 | 100500 | 3044633886 | 1574 | 1579 | 1579 | 1574 | 22601 |
| 597 | 20240313 | 100400 | 3009001465 | 1579 | 1580 | 1580 | 1578 | 18180 |
| 598 | 20240313 | 100300 | 2980293528 | 1580 | 1582 | 1582 | 1580 | 37252 |
| 599 | 20240313 | 100200 | 2921426810 | 1581 | 1582 | 1585 | 1580 | 21017 |
| 600 | 20240313 | 100100 | 2888194071 | 1580 | 1586 | 1587 | 1580 | 27348 |
| 601 | 20240313 | 100000 | 2844932485 | 1586 | 1583 | 1587 | 1583 | 23119 |
| 602 | 20240313 | 095900 | 2808315075 | 1583 | 1582 | 1585 | 1582 | 4069 |
| 603 | 20240313 | 095800 | 2801874471 | 1582 | 1589 | 1590 | 1582 | 21532 |
| 604 | 20240313 | 095700 | 2767771457 | 1587 | 1594 | 1595 | 1583 | 46498 |
| 605 | 20240313 | 095600 | 2693890852 | 1594 | 1596 | 1600 | 1592 | 57890 |
| 606 | 20240313 | 095500 | 2601546200 | 1596 | 1597 | 1597 | 1588 | 59932 |
| 607 | 20240313 | 095400 | 2506112990 | 1597 | 1601 | 1605 | 1597 | 68246 |
| 608 | 20240313 | 095300 | 2396829521 | 1602 | 1596 | 1611 | 1595 | 347067 |
| 609 | 20240313 | 095200 | 1840188118 | 1596 | 1586 | 1596 | 1584 | 128915 |
| 610 | 20240313 | 095100 | 1635376517 | 1586 | 1587 | 1591 | 1584 | 85573 |
| 611 | 20240313 | 095000 | 1499448162 | 1587 | 1580 | 1587 | 1579 | 49678 |
| 612 | 20240313 | 094900 | 1420810384 | 1580 | 1572 | 1584 | 1572 | 85272 |
| 613 | 20240313 | 094800 | 1286321548 | 1570 | 1569 | 1573 | 1569 | 21264 |
| 614 | 20240313 | 094700 | 1252935911 | 1570 | 1568 | 1570 | 1566 | 6851 |
| 615 | 20240313 | 094600 | 1242188703 | 1569 | 1570 | 1570 | 1567 | 8283 |
| 616 | 20240313 | 094500 | 1229191912 | 1569 | 1568 | 1569 | 1565 | 14026 |
| 617 | 20240313 | 094400 | 1207190631 | 1567 | 1567 | 1569 | 1565 | 15449 |
| 618 | 20240313 | 094300 | 1182970212 | 1568 | 1568 | 1569 | 1563 | 12560 |
| 619 | 20240313 | 094200 | 1163277817 | 1568 | 1567 | 1569 | 1563 | 29556 |
| 620 | 20240313 | 094100 | 1117010586 | 1569 | 1568 | 1569 | 1566 | 6786 |
| 621 | 20240313 | 094000 | 1106370613 | 1568 | 1567 | 1569 | 1566 | 25777 |
| 622 | 20240313 | 093900 | 1065945286 | 1568 | 1566 | 1568 | 1565 | 11215 |
| 623 | 20240313 | 093800 | 1048378489 | 1566 | 1565 | 1567 | 1563 | 17771 |
| 624 | 20240313 | 093700 | 1020568213 | 1565 | 1562 | 1565 | 1561 | 18517 |
| 625 | 20240313 | 093600 | 991637357 | 1562 | 1556 | 1562 | 1556 | 37391 |
| 626 | 20240313 | 093500 | 933319861 | 1559 | 1554 | 1559 | 1554 | 22753 |
| 627 | 20240313 | 093400 | 897920130 | 1554 | 1555 | 1555 | 1553 | 2783 |
| 628 | 20240313 | 093300 | 893595237 | 1556 | 1556 | 1558 | 1555 | 3142 |
| 629 | 20240313 | 093200 | 888703055 | 1557 | 1558 | 1559 | 1553 | 16227 |
| 630 | 20240313 | 093100 | 863459258 | 1558 | 1555 | 1558 | 1555 | 24274 |
| 631 | 20240313 | 093000 | 825678059 | 1554 | 1553 | 1555 | 1553 | 12005 |
| 632 | 20240313 | 092900 | 807018144 | 1553 | 1555 | 1556 | 1553 | 17997 |
| 633 | 20240313 | 092800 | 779031029 | 1554 | 1555 | 1555 | 1554 | 3626 |
| 634 | 20240313 | 092700 | 773393925 | 1555 | 1555 | 1555 | 1554 | 5552 |
| 635 | 20240313 | 092600 | 764764495 | 1555 | 1553 | 1556 | 1553 | 15926 |
| 636 | 20240313 | 092500 | 740011378 | 1552 | 1552 | 1552 | 1551 | 10905 |
| 637 | 20240313 | 092400 | 723090283 | 1550 | 1550 | 1552 | 1549 | 17542 |
| 638 | 20240313 | 092300 | 695886381 | 1552 | 1552 | 1553 | 1551 | 9068 |
| 639 | 20240313 | 092200 | 681811094 | 1552 | 1552 | 1552 | 1550 | 6922 |
| 640 | 20240313 | 092100 | 671075891 | 1552 | 1553 | 1553 | 1550 | 5111 |
| 641 | 20240313 | 092000 | 663143930 | 1553 | 1551 | 1553 | 1548 | 7894 |
| 642 | 20240313 | 091900 | 650899483 | 1551 | 1554 | 1555 | 1551 | 10589 |
| 643 | 20240313 | 091800 | 634452211 | 1554 | 1543 | 1554 | 1543 | 59968 |
| 644 | 20240313 | 091700 | 541528457 | 1543 | 1544 | 1545 | 1543 | 738 |
| 645 | 20240313 | 091600 | 540388689 | 1543 | 1542 | 1547 | 1542 | 13667 |
| 646 | 20240313 | 091500 | 519262812 | 1542 | 1543 | 1545 | 1540 | 26576 |
| 647 | 20240313 | 091400 | 478249649 | 1544 | 1536 | 1544 | 1536 | 11672 |
| 648 | 20240313 | 091300 | 460268194 | 1540 | 1540 | 1541 | 1532 | 31894 |
| 649 | 20240313 | 091200 | 411252501 | 1540 | 1541 | 1543 | 1540 | 72650 |
| 650 | 20240313 | 091100 | 299346486 | 1542 | 1544 | 1544 | 1541 | 12071 |
| 651 | 20240313 | 091000 | 280727211 | 1545 | 1543 | 1545 | 1542 | 13452 |
| 652 | 20240313 | 090900 | 259956968 | 1544 | 1542 | 1544 | 1540 | 8129 |
| 653 | 20240313 | 090800 | 247420153 | 1540 | 1545 | 1545 | 1539 | 10692 |
| 654 | 20240313 | 090700 | 230942194 | 1545 | 1544 | 1547 | 1544 | 14010 |
| 655 | 20240313 | 090600 | 209283455 | 1544 | 1539 | 1544 | 1538 | 18567 |
| 656 | 20240313 | 090500 | 180683728 | 1542 | 1540 | 1546 | 1537 | 41207 |
| 657 | 20240313 | 090400 | 117199928 | 1541 | 1537 | 1541 | 1537 | 15081 |
| 658 | 20240313 | 090300 | 93991015 | 1537 | 1541 | 1541 | 1536 | 3771 |
| 659 | 20240313 | 090200 | 88184350 | 1541 | 1530 | 1542 | 1530 | 18377 |
| 660 | 20240313 | 090100 | 59970956 | 1530 | 1529 | 1535 | 1528 | 8484 |
| 661 | 20240313 | 090000 | 46978077 | 1530 | 1540 | 1540 | 1529 | 30182 |