32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 3 | 20240408 | 194500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20240408 | 194400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20240408 | 194300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20240408 | 194200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20240408 | 194100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20240408 | 194000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20240408 | 193900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20240408 | 193800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20240408 | 193700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20240408 | 193600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20240408 | 193500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20240408 | 193400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20240408 | 193300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20240408 | 193200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20240408 | 193100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20240408 | 193000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20240408 | 192900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20240408 | 192800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20240408 | 192700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20240408 | 192600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20240408 | 192500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20240408 | 192400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20240408 | 192300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20240408 | 192200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20240408 | 192100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20240408 | 192000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20240408 | 191900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20240408 | 191800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20240408 | 191700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20240408 | 191600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 33 | 20240408 | 191500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20240408 | 191400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20240408 | 191300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20240408 | 191200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20240408 | 191100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20240408 | 191000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20240408 | 190900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20240408 | 190800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20240408 | 190700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20240408 | 190600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20240408 | 190500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20240408 | 190400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20240408 | 190300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20240408 | 190200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20240408 | 190100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20240408 | 190000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20240408 | 185900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20240408 | 185800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20240408 | 185700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20240408 | 185600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20240408 | 185500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20240408 | 185400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20240408 | 185300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20240408 | 185200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20240408 | 185100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20240408 | 185000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20240408 | 184900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20240408 | 184800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20240408 | 184700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20240408 | 184600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 63 | 20240408 | 184500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20240408 | 184400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20240408 | 184300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20240408 | 184200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20240408 | 184100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20240408 | 184000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20240408 | 183900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20240408 | 183800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20240408 | 183700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20240408 | 183600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20240408 | 183500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20240408 | 183400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20240408 | 183300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20240408 | 183200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20240408 | 183100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20240408 | 183000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20240408 | 182900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20240408 | 182800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20240408 | 182700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20240408 | 182600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20240408 | 182500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20240408 | 182400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20240408 | 182300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20240408 | 182200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20240408 | 182100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20240408 | 182000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20240408 | 181900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20240408 | 181800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20240408 | 181700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20240408 | 181600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 93 | 20240408 | 181500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20240408 | 181400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20240408 | 181300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20240408 | 181200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20240408 | 181100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20240408 | 181000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20240408 | 180900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20240408 | 180800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20240408 | 180700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20240408 | 180600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20240408 | 180500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20240408 | 180400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20240408 | 180300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20240408 | 180200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20240408 | 180100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20240408 | 180000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20240408 | 175900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20240408 | 175800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20240408 | 175700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20240408 | 175600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20240408 | 175500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20240408 | 175400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20240408 | 175300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20240408 | 175200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20240408 | 175100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20240408 | 175000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20240408 | 174900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20240408 | 174800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20240408 | 174700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20240408 | 174600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 123 | 20240408 | 174500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20240408 | 174400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20240408 | 174300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20240408 | 174200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20240408 | 174100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20240408 | 174000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20240408 | 173900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20240408 | 173800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20240408 | 173700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20240408 | 173600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20240408 | 173500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20240408 | 173400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20240408 | 173300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20240408 | 173200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20240408 | 173100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20240408 | 173000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20240408 | 172900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20240408 | 172800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20240408 | 172700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20240408 | 172600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20240408 | 172500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20240408 | 172400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20240408 | 172300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20240408 | 172200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20240408 | 172100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20240408 | 172000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20240408 | 171900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20240408 | 171800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20240408 | 171700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20240408 | 171600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 153 | 20240408 | 171500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20240408 | 171400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20240408 | 171300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20240408 | 171200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20240408 | 171100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20240408 | 171000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20240408 | 170900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20240408 | 170800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20240408 | 170700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20240408 | 170600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20240408 | 170500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20240408 | 170400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20240408 | 170300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20240408 | 170200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20240408 | 170100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20240408 | 170000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20240408 | 165900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20240408 | 165800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20240408 | 165700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20240408 | 165600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20240408 | 165500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20240408 | 165400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20240408 | 165300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20240408 | 165200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20240408 | 165100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20240408 | 165000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20240408 | 164900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20240408 | 164800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20240408 | 164700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20240408 | 164600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 183 | 20240408 | 164500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20240408 | 164400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20240408 | 164300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20240408 | 164200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20240408 | 164100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20240408 | 164000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20240408 | 163900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20240408 | 163800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20240408 | 163700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20240408 | 163600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20240408 | 163500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20240408 | 163400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20240408 | 163300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20240408 | 163200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20240408 | 163100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20240408 | 163000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20240408 | 162900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20240408 | 162800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20240408 | 162700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20240408 | 162600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20240408 | 162500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20240408 | 162400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20240408 | 162300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20240408 | 162200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20240408 | 162100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20240408 | 162000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20240408 | 161900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20240408 | 161800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20240408 | 161700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20240408 | 161600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 213 | 20240408 | 161500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 214 | 20240408 | 161400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20240408 | 161300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20240408 | 161200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20240408 | 161100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20240408 | 161000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20240408 | 160900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20240408 | 160800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20240408 | 160700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20240408 | 160600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20240408 | 160500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 224 | 20240408 | 160400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 225 | 20240408 | 160300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 226 | 20240408 | 160200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 227 | 20240408 | 160100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 228 | 20240408 | 160000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 229 | 20240408 | 155900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 230 | 20240408 | 155800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 231 | 20240408 | 155700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 232 | 20240408 | 155600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 233 | 20240408 | 155500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 234 | 20240408 | 155400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 235 | 20240408 | 155300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 236 | 20240408 | 155200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 237 | 20240408 | 155100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 238 | 20240408 | 155000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 239 | 20240408 | 154900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 240 | 20240408 | 154800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 241 | 20240408 | 154700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 242 | 20240408 | 154600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 243 | 20240408 | 154500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 244 | 20240408 | 154400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 245 | 20240408 | 154300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 246 | 20240408 | 154200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 247 | 20240408 | 154100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 248 | 20240408 | 154000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 249 | 20240408 | 153900 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 250 | 20240408 | 153800 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 251 | 20240408 | 153700 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 252 | 20240408 | 153600 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 253 | 20240408 | 153500 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 254 | 20240408 | 153400 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 255 | 20240408 | 153300 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 256 | 20240408 | 153200 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 257 | 20240408 | 153100 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 0 |
| 258 | 20240408 | 153000 | 1698583092 | 1363 | 1363 | 1363 | 1363 | 45112 |
| 259 | 20240408 | 152900 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 260 | 20240408 | 152800 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 261 | 20240408 | 152700 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 262 | 20240408 | 152600 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 263 | 20240408 | 152500 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 264 | 20240408 | 152400 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 265 | 20240408 | 152300 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 266 | 20240408 | 152200 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 267 | 20240408 | 152100 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 268 | 20240408 | 152000 | 1637095436 | 1367 | 1367 | 1367 | 1367 | 0 |
| 269 | 20240408 | 151900 | 1637095436 | 1367 | 1366 | 1367 | 1366 | 5993 |
| 270 | 20240408 | 151800 | 1628907100 | 1366 | 1367 | 1368 | 1366 | 5168 |
| 271 | 20240408 | 151700 | 1621844346 | 1368 | 1368 | 1368 | 1367 | 249 |
| 272 | 20240408 | 151600 | 1621503724 | 1368 | 1366 | 1368 | 1365 | 364 |
| 273 | 20240408 | 151500 | 1621005868 | 1365 | 1368 | 1368 | 1365 | 9434 |
| 274 | 20240408 | 151400 | 1608118893 | 1368 | 1369 | 1370 | 1368 | 531 |
| 275 | 20240408 | 151300 | 1607392448 | 1370 | 1370 | 1370 | 1370 | 37 |
| 276 | 20240408 | 151200 | 1607341758 | 1370 | 1367 | 1370 | 1367 | 128 |
| 277 | 20240408 | 151100 | 1607166482 | 1367 | 1366 | 1367 | 1366 | 2007 |
| 278 | 20240408 | 151000 | 1604423413 | 1367 | 1367 | 1367 | 1367 | 105 |
| 279 | 20240408 | 150900 | 1604279878 | 1367 | 1365 | 1367 | 1365 | 8870 |
| 280 | 20240408 | 150800 | 1592172316 | 1365 | 1364 | 1365 | 1364 | 23153 |
| 281 | 20240408 | 150700 | 1560590547 | 1363 | 1364 | 1364 | 1363 | 2147 |
| 282 | 20240408 | 150600 | 1557663486 | 1364 | 1366 | 1366 | 1363 | 12428 |
| 283 | 20240408 | 150500 | 1540697395 | 1369 | 1369 | 1369 | 1366 | 26950 |
| 284 | 20240408 | 150400 | 1503857690 | 1369 | 1368 | 1369 | 1368 | 916 |
| 285 | 20240408 | 150300 | 1502604596 | 1368 | 1368 | 1369 | 1368 | 3109 |
| 286 | 20240408 | 150200 | 1498351448 | 1369 | 1369 | 1369 | 1369 | 625 |
| 287 | 20240408 | 150100 | 1497495823 | 1369 | 1372 | 1372 | 1369 | 25920 |
| 288 | 20240408 | 150000 | 1461979716 | 1372 | 1371 | 1372 | 1370 | 2555 |
| 289 | 20240408 | 145900 | 1458476472 | 1370 | 1372 | 1372 | 1370 | 4997 |
| 290 | 20240408 | 145800 | 1451625590 | 1372 | 1372 | 1372 | 1372 | 334 |
| 291 | 20240408 | 145700 | 1451167342 | 1372 | 1372 | 1372 | 1372 | 534 |
| 292 | 20240408 | 145600 | 1450434694 | 1372 | 1372 | 1372 | 1372 | 362 |
| 293 | 20240408 | 145500 | 1449938030 | 1372 | 1372 | 1372 | 1372 | 119 |
| 294 | 20240408 | 145400 | 1449774762 | 1371 | 1371 | 1371 | 1371 | 41 |
| 295 | 20240408 | 145300 | 1449718551 | 1371 | 1371 | 1371 | 1371 | 5 |
| 296 | 20240408 | 145200 | 1449711696 | 1371 | 1372 | 1372 | 1371 | 1941 |
| 297 | 20240408 | 145100 | 1447050584 | 1372 | 1372 | 1372 | 1372 | 92 |
| 298 | 20240408 | 145000 | 1446924360 | 1372 | 1372 | 1372 | 1372 | 3101 |
| 299 | 20240408 | 144900 | 1442669788 | 1372 | 1372 | 1372 | 1371 | 124 |
| 300 | 20240408 | 144800 | 1442499782 | 1371 | 1372 | 1372 | 1371 | 2243 |
| 301 | 20240408 | 144700 | 1439424426 | 1372 | 1372 | 1372 | 1372 | 6149 |
| 302 | 20240408 | 144600 | 1430987998 | 1372 | 1372 | 1372 | 1371 | 1285 |
| 303 | 20240408 | 144500 | 1429226066 | 1372 | 1372 | 1372 | 1372 | 397 |
| 304 | 20240408 | 144400 | 1428681382 | 1372 | 1372 | 1372 | 1372 | 41 |
| 305 | 20240408 | 144300 | 1428625130 | 1373 | 1373 | 1373 | 1373 | 1999 |
| 306 | 20240408 | 144200 | 1425880503 | 1372 | 1371 | 1372 | 1371 | 2327 |
| 307 | 20240408 | 144100 | 1422688160 | 1371 | 1371 | 1371 | 1371 | 501 |
| 308 | 20240408 | 144000 | 1422001289 | 1371 | 1371 | 1372 | 1371 | 1953 |
| 309 | 20240408 | 143900 | 1419323694 | 1371 | 1371 | 1371 | 1371 | 205 |
| 310 | 20240408 | 143800 | 1419042639 | 1371 | 1372 | 1372 | 1371 | 4571 |
| 311 | 20240408 | 143700 | 1412774785 | 1372 | 1372 | 1372 | 1372 | 0 |
| 312 | 20240408 | 143600 | 1412774785 | 1372 | 1372 | 1372 | 1372 | 60 |
| 313 | 20240408 | 143500 | 1412692465 | 1372 | 1372 | 1372 | 1372 | 0 |
| 314 | 20240408 | 143400 | 1412692465 | 1372 | 1371 | 1372 | 1371 | 2165 |
| 315 | 20240408 | 143300 | 1409723045 | 1371 | 1371 | 1371 | 1371 | 3004 |
| 316 | 20240408 | 143200 | 1405604561 | 1371 | 1372 | 1372 | 1371 | 1410 |
| 317 | 20240408 | 143100 | 1403670632 | 1372 | 1371 | 1372 | 1370 | 1401 |
| 318 | 20240408 | 143000 | 1401750922 | 1372 | 1372 | 1372 | 1372 | 22 |
| 319 | 20240408 | 142900 | 1401720738 | 1372 | 1373 | 1373 | 1370 | 9229 |
| 320 | 20240408 | 142800 | 1389063936 | 1373 | 1374 | 1374 | 1373 | 380 |
| 321 | 20240408 | 142700 | 1388542107 | 1374 | 1374 | 1374 | 1373 | 2656 |
| 322 | 20240408 | 142600 | 1384895125 | 1374 | 1377 | 1377 | 1374 | 16375 |
| 323 | 20240408 | 142500 | 1362381316 | 1377 | 1377 | 1377 | 1377 | 11 |
| 324 | 20240408 | 142400 | 1362366169 | 1377 | 1377 | 1377 | 1377 | 0 |
| 325 | 20240408 | 142300 | 1362366169 | 1377 | 1377 | 1377 | 1377 | 238 |
| 326 | 20240408 | 142200 | 1362038443 | 1377 | 1377 | 1377 | 1376 | 71 |
| 327 | 20240408 | 142100 | 1361940712 | 1377 | 1376 | 1378 | 1376 | 4171 |
| 328 | 20240408 | 142000 | 1356201184 | 1376 | 1377 | 1377 | 1376 | 2336 |
| 329 | 20240408 | 141900 | 1352986737 | 1377 | 1376 | 1377 | 1376 | 60 |
| 330 | 20240408 | 141800 | 1352904127 | 1376 | 1377 | 1377 | 1376 | 2144 |
| 331 | 20240408 | 141700 | 1349953482 | 1376 | 1377 | 1377 | 1376 | 228 |
| 332 | 20240408 | 141600 | 1349639710 | 1377 | 1377 | 1377 | 1377 | 43 |
| 333 | 20240408 | 141500 | 1349580499 | 1377 | 1377 | 1377 | 1377 | 3 |
| 334 | 20240408 | 141400 | 1349576368 | 1376 | 1377 | 1377 | 1376 | 520 |
| 335 | 20240408 | 141300 | 1348860829 | 1377 | 1377 | 1377 | 1376 | 2229 |
| 336 | 20240408 | 141200 | 1345793496 | 1377 | 1377 | 1377 | 1376 | 3131 |
| 337 | 20240408 | 141100 | 1341485222 | 1377 | 1377 | 1377 | 1377 | 83 |
| 338 | 20240408 | 141000 | 1341370931 | 1377 | 1377 | 1377 | 1377 | 321 |
| 339 | 20240408 | 140900 | 1340928914 | 1377 | 1377 | 1377 | 1376 | 1014 |
| 340 | 20240408 | 140800 | 1339533636 | 1377 | 1377 | 1377 | 1377 | 257 |
| 341 | 20240408 | 140700 | 1339179747 | 1377 | 1376 | 1377 | 1376 | 102 |
| 342 | 20240408 | 140600 | 1339039356 | 1377 | 1377 | 1377 | 1377 | 2022 |
| 343 | 20240408 | 140500 | 1336255062 | 1377 | 1377 | 1377 | 1377 | 1115 |
| 344 | 20240408 | 140400 | 1334719707 | 1377 | 1377 | 1377 | 1377 | 2022 |
| 345 | 20240408 | 140300 | 1331935413 | 1377 | 1377 | 1377 | 1377 | 407 |
| 346 | 20240408 | 140200 | 1331374974 | 1377 | 1377 | 1377 | 1376 | 852 |
| 347 | 20240408 | 140100 | 1330202370 | 1378 | 1378 | 1378 | 1377 | 194 |
| 348 | 20240408 | 140000 | 1329935079 | 1378 | 1377 | 1378 | 1376 | 246 |
| 349 | 20240408 | 135900 | 1329596361 | 1377 | 1377 | 1377 | 1377 | 388 |
| 350 | 20240408 | 135800 | 1329062085 | 1376 | 1376 | 1376 | 1376 | 0 |
| 351 | 20240408 | 135700 | 1329062085 | 1376 | 1377 | 1377 | 1376 | 240 |
| 352 | 20240408 | 135600 | 1328731817 | 1377 | 1377 | 1377 | 1376 | 353 |
| 353 | 20240408 | 135500 | 1328245855 | 1376 | 1378 | 1378 | 1376 | 9706 |
| 354 | 20240408 | 135400 | 1314890210 | 1378 | 1378 | 1378 | 1377 | 5251 |
| 355 | 20240408 | 135300 | 1307659536 | 1378 | 1378 | 1378 | 1378 | 16 |
| 356 | 20240408 | 135200 | 1307637488 | 1378 | 1378 | 1378 | 1378 | 10087 |
| 357 | 20240408 | 135100 | 1293737602 | 1378 | 1378 | 1378 | 1378 | 40 |
| 358 | 20240408 | 135000 | 1293682482 | 1378 | 1378 | 1378 | 1378 | 0 |
| 359 | 20240408 | 134900 | 1293682482 | 1378 | 1378 | 1378 | 1378 | 2916 |
| 360 | 20240408 | 134800 | 1289664234 | 1377 | 1377 | 1377 | 1377 | 700 |
| 361 | 20240408 | 134700 | 1288700334 | 1378 | 1377 | 1378 | 1377 | 1485 |
| 362 | 20240408 | 134600 | 1286654204 | 1378 | 1377 | 1378 | 1377 | 1686 |
| 363 | 20240408 | 134500 | 1284332282 | 1377 | 1378 | 1378 | 1377 | 423 |
| 364 | 20240408 | 134400 | 1283749429 | 1378 | 1377 | 1378 | 1377 | 6053 |
| 365 | 20240408 | 134300 | 1275409410 | 1378 | 1378 | 1378 | 1378 | 616 |
| 366 | 20240408 | 134200 | 1274560562 | 1378 | 1377 | 1378 | 1377 | 4 |
| 367 | 20240408 | 134100 | 1274555053 | 1378 | 1378 | 1378 | 1378 | 101 |
| 368 | 20240408 | 134000 | 1274415875 | 1378 | 1378 | 1378 | 1377 | 345 |
| 369 | 20240408 | 133900 | 1273940806 | 1378 | 1378 | 1378 | 1378 | 1631 |
| 370 | 20240408 | 133800 | 1271693288 | 1378 | 1378 | 1378 | 1378 | 1004 |
| 371 | 20240408 | 133700 | 1270309776 | 1378 | 1378 | 1378 | 1378 | 533 |
| 372 | 20240408 | 133600 | 1269575302 | 1378 | 1378 | 1378 | 1378 | 102 |
| 373 | 20240408 | 133500 | 1269434746 | 1377 | 1378 | 1378 | 1377 | 55 |
| 374 | 20240408 | 133400 | 1269358998 | 1377 | 1377 | 1377 | 1377 | 0 |
| 375 | 20240408 | 133300 | 1269358998 | 1377 | 1377 | 1377 | 1377 | 0 |
| 376 | 20240408 | 133200 | 1269358998 | 1377 | 1377 | 1377 | 1377 | 1723 |
| 377 | 20240408 | 133100 | 1266986427 | 1376 | 1376 | 1376 | 1376 | 2041 |
| 378 | 20240408 | 133000 | 1264178011 | 1376 | 1376 | 1376 | 1376 | 2687 |
| 379 | 20240408 | 132900 | 1260480699 | 1377 | 1377 | 1378 | 1377 | 946 |
| 380 | 20240408 | 132800 | 1259177694 | 1378 | 1378 | 1378 | 1378 | 81 |
| 381 | 20240408 | 132700 | 1259066076 | 1378 | 1377 | 1378 | 1377 | 4275 |
| 382 | 20240408 | 132600 | 1253179396 | 1377 | 1377 | 1377 | 1377 | 2411 |
| 383 | 20240408 | 132500 | 1249859449 | 1378 | 1378 | 1378 | 1378 | 399 |
| 384 | 20240408 | 132400 | 1249309627 | 1378 | 1378 | 1378 | 1378 | 16 |
| 385 | 20240408 | 132300 | 1249287579 | 1379 | 1379 | 1379 | 1379 | 1607 |
| 386 | 20240408 | 132200 | 1247071526 | 1379 | 1379 | 1379 | 1379 | 11 |
| 387 | 20240408 | 132100 | 1247056357 | 1379 | 1379 | 1379 | 1379 | 1151 |
| 388 | 20240408 | 132000 | 1245469128 | 1379 | 1379 | 1379 | 1377 | 302 |
| 389 | 20240408 | 131900 | 1245053227 | 1378 | 1378 | 1378 | 1377 | 171 |
| 390 | 20240408 | 131800 | 1244817633 | 1378 | 1378 | 1378 | 1378 | 1372 |
| 391 | 20240408 | 131700 | 1242927017 | 1380 | 1379 | 1382 | 1377 | 10006 |
| 392 | 20240408 | 131600 | 1229143538 | 1380 | 1380 | 1380 | 1380 | 1061 |
| 393 | 20240408 | 131500 | 1227679358 | 1380 | 1382 | 1382 | 1380 | 6023 |
| 394 | 20240408 | 131400 | 1219365539 | 1381 | 1381 | 1381 | 1381 | 42 |
| 395 | 20240408 | 131300 | 1219307537 | 1382 | 1382 | 1382 | 1382 | 100 |
| 396 | 20240408 | 131200 | 1219169337 | 1380 | 1381 | 1381 | 1380 | 1316 |
| 397 | 20240408 | 131100 | 1217352721 | 1381 | 1381 | 1381 | 1381 | 528 |
| 398 | 20240408 | 131000 | 1216623553 | 1381 | 1381 | 1381 | 1381 | 0 |
| 399 | 20240408 | 130900 | 1216623553 | 1381 | 1381 | 1381 | 1381 | 5 |
| 400 | 20240408 | 130800 | 1216616648 | 1381 | 1381 | 1381 | 1380 | 667 |
| 401 | 20240408 | 130700 | 1215696162 | 1381 | 1381 | 1381 | 1381 | 995 |
| 402 | 20240408 | 130600 | 1214322067 | 1381 | 1381 | 1381 | 1381 | 82 |
| 403 | 20240408 | 130500 | 1214208825 | 1381 | 1381 | 1381 | 1381 | 6 |
| 404 | 20240408 | 130400 | 1214200539 | 1380 | 1380 | 1380 | 1380 | 220 |
| 405 | 20240408 | 130300 | 1213896939 | 1380 | 1380 | 1380 | 1380 | 10 |
| 406 | 20240408 | 130200 | 1213883139 | 1382 | 1382 | 1382 | 1382 | 49 |
| 407 | 20240408 | 130100 | 1213815421 | 1380 | 1381 | 1381 | 1380 | 8683 |
| 408 | 20240408 | 130000 | 1201831444 | 1383 | 1383 | 1383 | 1383 | 15 |
| 409 | 20240408 | 125900 | 1201810699 | 1381 | 1382 | 1383 | 1381 | 2412 |
| 410 | 20240408 | 125800 | 1198477227 | 1382 | 1382 | 1382 | 1382 | 658 |
| 411 | 20240408 | 125700 | 1197567871 | 1383 | 1383 | 1383 | 1383 | 0 |
| 412 | 20240408 | 125600 | 1197567871 | 1383 | 1383 | 1383 | 1382 | 401 |
| 413 | 20240408 | 125500 | 1197013616 | 1383 | 1383 | 1383 | 1383 | 94 |
| 414 | 20240408 | 125400 | 1196883614 | 1383 | 1383 | 1383 | 1383 | 0 |
| 415 | 20240408 | 125300 | 1196883614 | 1383 | 1383 | 1383 | 1383 | 75 |
| 416 | 20240408 | 125200 | 1196779889 | 1382 | 1382 | 1383 | 1382 | 140 |
| 417 | 20240408 | 125100 | 1196586309 | 1383 | 1384 | 1384 | 1383 | 211 |
| 418 | 20240408 | 125000 | 1196294479 | 1383 | 1383 | 1383 | 1383 | 991 |
| 419 | 20240408 | 124900 | 1194923926 | 1383 | 1382 | 1383 | 1382 | 465 |
| 420 | 20240408 | 124800 | 1194281295 | 1382 | 1382 | 1382 | 1382 | 638 |
| 421 | 20240408 | 124700 | 1193399579 | 1381 | 1382 | 1382 | 1381 | 1323 |
| 422 | 20240408 | 124600 | 1191572050 | 1382 | 1382 | 1382 | 1382 | 0 |
| 423 | 20240408 | 124500 | 1191572050 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 424 | 20240408 | 124400 | 1190190050 | 1382 | 1381 | 1382 | 1381 | 191 |
| 425 | 20240408 | 124300 | 1189926090 | 1381 | 1381 | 1381 | 1381 | 0 |
| 426 | 20240408 | 124200 | 1189926090 | 1381 | 1382 | 1382 | 1381 | 102 |
| 427 | 20240408 | 124100 | 1189785169 | 1382 | 1382 | 1382 | 1382 | 1 |
| 428 | 20240408 | 124000 | 1189783787 | 1380 | 1380 | 1380 | 1380 | 0 |
| 429 | 20240408 | 123900 | 1189783787 | 1380 | 1380 | 1380 | 1380 | 754 |
| 430 | 20240408 | 123800 | 1188743267 | 1380 | 1381 | 1382 | 1380 | 10318 |
| 431 | 20240408 | 123700 | 1174502823 | 1382 | 1381 | 1382 | 1380 | 5740 |
| 432 | 20240408 | 123600 | 1166576563 | 1382 | 1384 | 1384 | 1382 | 4537 |
| 433 | 20240408 | 123500 | 1160303815 | 1384 | 1384 | 1384 | 1383 | 179 |
| 434 | 20240408 | 123400 | 1160056091 | 1384 | 1384 | 1384 | 1383 | 320 |
| 435 | 20240408 | 123300 | 1159613312 | 1384 | 1385 | 1385 | 1384 | 2244 |
| 436 | 20240408 | 123200 | 1156507603 | 1385 | 1386 | 1386 | 1385 | 995 |
| 437 | 20240408 | 123100 | 1155129502 | 1386 | 1388 | 1388 | 1385 | 10041 |
| 438 | 20240408 | 123000 | 1141222529 | 1385 | 1388 | 1388 | 1385 | 6108 |
| 439 | 20240408 | 122900 | 1132762887 | 1388 | 1386 | 1388 | 1385 | 3002 |
| 440 | 20240408 | 122800 | 1128604813 | 1386 | 1388 | 1388 | 1386 | 7555 |
| 441 | 20240408 | 122700 | 1118131058 | 1388 | 1388 | 1388 | 1388 | 114 |
| 442 | 20240408 | 122600 | 1117972826 | 1387 | 1388 | 1388 | 1387 | 229 |
| 443 | 20240408 | 122500 | 1117655153 | 1388 | 1388 | 1388 | 1388 | 7326 |
| 444 | 20240408 | 122400 | 1107486665 | 1388 | 1388 | 1388 | 1388 | 211 |
| 445 | 20240408 | 122300 | 1107193797 | 1388 | 1390 | 1390 | 1388 | 7378 |
| 446 | 20240408 | 122200 | 1096949024 | 1389 | 1389 | 1389 | 1389 | 0 |
| 447 | 20240408 | 122100 | 1096949024 | 1389 | 1391 | 1391 | 1389 | 4083 |
| 448 | 20240408 | 122000 | 1091275679 | 1391 | 1391 | 1391 | 1391 | 473 |
| 449 | 20240408 | 121900 | 1090617736 | 1389 | 1390 | 1390 | 1389 | 449 |
| 450 | 20240408 | 121800 | 1089993654 | 1390 | 1391 | 1391 | 1390 | 23 |
| 451 | 20240408 | 121700 | 1089961676 | 1391 | 1391 | 1391 | 1391 | 3 |
| 452 | 20240408 | 121600 | 1089957503 | 1391 | 1391 | 1391 | 1391 | 6 |
| 453 | 20240408 | 121500 | 1089949157 | 1389 | 1389 | 1389 | 1389 | 0 |
| 454 | 20240408 | 121400 | 1089949157 | 1389 | 1389 | 1389 | 1389 | 716 |
| 455 | 20240408 | 121300 | 1088954633 | 1389 | 1390 | 1390 | 1389 | 1757 |
| 456 | 20240408 | 121200 | 1086513383 | 1390 | 1390 | 1390 | 1390 | 9 |
| 457 | 20240408 | 121100 | 1086500873 | 1390 | 1390 | 1390 | 1390 | 100 |
| 458 | 20240408 | 121000 | 1086361873 | 1389 | 1390 | 1390 | 1389 | 727 |
| 459 | 20240408 | 120900 | 1085351385 | 1390 | 1390 | 1390 | 1390 | 0 |
| 460 | 20240408 | 120800 | 1085351385 | 1390 | 1390 | 1390 | 1390 | 105 |
| 461 | 20240408 | 120700 | 1085205435 | 1390 | 1391 | 1391 | 1390 | 1000 |
| 462 | 20240408 | 120600 | 1083815090 | 1391 | 1391 | 1391 | 1391 | 40 |
| 463 | 20240408 | 120500 | 1083759450 | 1390 | 1390 | 1390 | 1390 | 0 |
| 464 | 20240408 | 120400 | 1083759450 | 1390 | 1392 | 1392 | 1390 | 194 |
| 465 | 20240408 | 120300 | 1083489640 | 1390 | 1390 | 1390 | 1390 | 0 |
| 466 | 20240408 | 120200 | 1083489640 | 1390 | 1390 | 1390 | 1390 | 1136 |
| 467 | 20240408 | 120100 | 1081910600 | 1390 | 1390 | 1390 | 1390 | 10 |
| 468 | 20240408 | 120000 | 1081896700 | 1389 | 1389 | 1389 | 1389 | 1052 |
| 469 | 20240408 | 115900 | 1080435472 | 1389 | 1389 | 1393 | 1389 | 2716 |
| 470 | 20240408 | 115800 | 1076662900 | 1389 | 1389 | 1389 | 1389 | 62 |
| 471 | 20240408 | 115700 | 1076576782 | 1393 | 1393 | 1393 | 1389 | 55 |
| 472 | 20240408 | 115600 | 1076500379 | 1389 | 1389 | 1389 | 1389 | 193 |
| 473 | 20240408 | 115500 | 1076232302 | 1389 | 1389 | 1395 | 1389 | 149 |
| 474 | 20240408 | 115400 | 1076025151 | 1389 | 1389 | 1389 | 1389 | 230 |
| 475 | 20240408 | 115300 | 1075705681 | 1389 | 1392 | 1392 | 1389 | 1078 |
| 476 | 20240408 | 115200 | 1074206849 | 1392 | 1392 | 1393 | 1392 | 1055 |
| 477 | 20240408 | 115100 | 1072737289 | 1392 | 1393 | 1395 | 1392 | 207 |
| 478 | 20240408 | 115000 | 1072448905 | 1392 | 1392 | 1393 | 1392 | 430 |
| 479 | 20240408 | 114900 | 1071849971 | 1391 | 1391 | 1393 | 1391 | 376 |
| 480 | 20240408 | 114800 | 1071326605 | 1391 | 1390 | 1391 | 1390 | 176 |
| 481 | 20240408 | 114700 | 1071081957 | 1391 | 1390 | 1391 | 1390 | 128 |
| 482 | 20240408 | 114600 | 1070903982 | 1390 | 1388 | 1390 | 1388 | 5684 |
| 483 | 20240408 | 114500 | 1063003349 | 1388 | 1388 | 1390 | 1388 | 116 |
| 484 | 20240408 | 114400 | 1062842303 | 1389 | 1389 | 1389 | 1389 | 7027 |
| 485 | 20240408 | 114300 | 1053081800 | 1389 | 1389 | 1390 | 1389 | 3166 |
| 486 | 20240408 | 114200 | 1048684225 | 1388 | 1388 | 1388 | 1388 | 55 |
| 487 | 20240408 | 114100 | 1048607885 | 1389 | 1388 | 1389 | 1388 | 2797 |
| 488 | 20240408 | 114000 | 1044725637 | 1388 | 1388 | 1389 | 1387 | 306 |
| 489 | 20240408 | 113900 | 1044300827 | 1387 | 1387 | 1387 | 1386 | 702 |
| 490 | 20240408 | 113800 | 1043327180 | 1387 | 1387 | 1387 | 1387 | 1144 |
| 491 | 20240408 | 113700 | 1041740452 | 1387 | 1387 | 1387 | 1387 | 55 |
| 492 | 20240408 | 113600 | 1041664167 | 1387 | 1387 | 1388 | 1387 | 106 |
| 493 | 20240408 | 113500 | 1041517124 | 1387 | 1388 | 1388 | 1387 | 2553 |
| 494 | 20240408 | 113400 | 1037976050 | 1388 | 1388 | 1389 | 1387 | 10166 |
| 495 | 20240408 | 113300 | 1023875199 | 1388 | 1388 | 1389 | 1388 | 68 |
| 496 | 20240408 | 113200 | 1023780804 | 1388 | 1388 | 1389 | 1387 | 707 |
| 497 | 20240408 | 113100 | 1022799511 | 1387 | 1388 | 1389 | 1387 | 1785 |
| 498 | 20240408 | 113000 | 1020321955 | 1388 | 1388 | 1388 | 1388 | 698 |
| 499 | 20240408 | 112900 | 1019353131 | 1388 | 1389 | 1389 | 1388 | 84 |
| 500 | 20240408 | 112800 | 1019236482 | 1389 | 1388 | 1391 | 1388 | 779 |
| 501 | 20240408 | 112700 | 1018155182 | 1388 | 1390 | 1392 | 1388 | 150 |
| 502 | 20240408 | 112600 | 1017946922 | 1388 | 1388 | 1388 | 1388 | 184 |
| 503 | 20240408 | 112500 | 1017691530 | 1388 | 1388 | 1388 | 1388 | 1375 |
| 504 | 20240408 | 112400 | 1015783030 | 1388 | 1391 | 1392 | 1388 | 164 |
| 505 | 20240408 | 112300 | 1015554979 | 1388 | 1389 | 1389 | 1388 | 553 |
| 506 | 20240408 | 112200 | 1014787348 | 1389 | 1387 | 1389 | 1387 | 551 |
| 507 | 20240408 | 112100 | 1014022862 | 1388 | 1390 | 1391 | 1387 | 9440 |
| 508 | 20240408 | 112000 | 1000915995 | 1391 | 1391 | 1391 | 1390 | 3066 |
| 509 | 20240408 | 111900 | 996651242 | 1390 | 1391 | 1391 | 1390 | 135 |
| 510 | 20240408 | 111800 | 996463491 | 1390 | 1390 | 1390 | 1390 | 356 |
| 511 | 20240408 | 111700 | 995968651 | 1390 | 1390 | 1391 | 1390 | 222 |
| 512 | 20240408 | 111600 | 995660070 | 1390 | 1394 | 1394 | 1390 | 13365 |
| 513 | 20240408 | 111500 | 977075123 | 1394 | 1395 | 1395 | 1394 | 38188 |
| 514 | 20240408 | 111400 | 923803130 | 1395 | 1397 | 1397 | 1395 | 20193 |
| 515 | 20240408 | 111300 | 895614134 | 1397 | 1397 | 1397 | 1397 | 80 |
| 516 | 20240408 | 111200 | 895502374 | 1398 | 1399 | 1400 | 1398 | 5653 |
| 517 | 20240408 | 111100 | 887597529 | 1399 | 1400 | 1400 | 1399 | 1083 |
| 518 | 20240408 | 111000 | 886082104 | 1399 | 1399 | 1399 | 1399 | 3066 |
| 519 | 20240408 | 110900 | 881792770 | 1399 | 1399 | 1400 | 1399 | 510 |
| 520 | 20240408 | 110800 | 881079179 | 1399 | 1399 | 1399 | 1399 | 260 |
| 521 | 20240408 | 110700 | 880715439 | 1399 | 1399 | 1399 | 1399 | 59 |
| 522 | 20240408 | 110600 | 880632898 | 1399 | 1399 | 1399 | 1399 | 56 |
| 523 | 20240408 | 110500 | 880554554 | 1399 | 1399 | 1399 | 1398 | 115 |
| 524 | 20240408 | 110400 | 880393728 | 1398 | 1398 | 1399 | 1398 | 101 |
| 525 | 20240408 | 110300 | 880252510 | 1399 | 1396 | 1399 | 1396 | 6606 |
| 526 | 20240408 | 110200 | 871023594 | 1396 | 1397 | 1397 | 1396 | 4005 |
| 527 | 20240408 | 110100 | 865428666 | 1397 | 1397 | 1398 | 1397 | 1445 |
| 528 | 20240408 | 110000 | 863409991 | 1397 | 1397 | 1397 | 1397 | 207 |
| 529 | 20240408 | 105900 | 863120812 | 1397 | 1397 | 1398 | 1397 | 131 |
| 530 | 20240408 | 105800 | 862937726 | 1398 | 1398 | 1398 | 1398 | 324 |
| 531 | 20240408 | 105700 | 862484774 | 1398 | 1398 | 1400 | 1398 | 100 |
| 532 | 20240408 | 105600 | 862344970 | 1398 | 1396 | 1398 | 1396 | 627 |
| 533 | 20240408 | 105500 | 861468553 | 1396 | 1397 | 1397 | 1396 | 5557 |
| 534 | 20240408 | 105400 | 853709724 | 1397 | 1397 | 1397 | 1397 | 82 |
| 535 | 20240408 | 105300 | 853595170 | 1397 | 1398 | 1398 | 1397 | 1893 |
| 536 | 20240408 | 105200 | 850950609 | 1399 | 1401 | 1401 | 1399 | 3254 |
| 537 | 20240408 | 105100 | 846398229 | 1399 | 1398 | 1399 | 1398 | 2107 |
| 538 | 20240408 | 105000 | 843450565 | 1398 | 1396 | 1398 | 1396 | 120 |
| 539 | 20240408 | 104900 | 843282896 | 1396 | 1397 | 1397 | 1396 | 5165 |
| 540 | 20240408 | 104800 | 836071470 | 1397 | 1397 | 1398 | 1397 | 66 |
| 541 | 20240408 | 104700 | 835979262 | 1398 | 1397 | 1398 | 1396 | 5066 |
| 542 | 20240408 | 104600 | 828904988 | 1397 | 1398 | 1398 | 1397 | 577 |
| 543 | 20240408 | 104500 | 828098909 | 1397 | 1399 | 1399 | 1397 | 5810 |
| 544 | 20240408 | 104400 | 819974452 | 1399 | 1400 | 1400 | 1399 | 1126 |
| 545 | 20240408 | 104300 | 818398079 | 1400 | 1400 | 1400 | 1400 | 108 |
| 546 | 20240408 | 104200 | 818246879 | 1400 | 1400 | 1400 | 1400 | 57 |
| 547 | 20240408 | 104100 | 818167079 | 1400 | 1400 | 1400 | 1400 | 4941 |
| 548 | 20240408 | 104000 | 811249679 | 1401 | 1402 | 1402 | 1401 | 1920 |
| 549 | 20240408 | 103900 | 808559255 | 1402 | 1403 | 1404 | 1401 | 3142 |
| 550 | 20240408 | 103800 | 804153633 | 1404 | 1406 | 1406 | 1404 | 1322 |
| 551 | 20240408 | 103700 | 802295853 | 1405 | 1406 | 1407 | 1405 | 2968 |
| 552 | 20240408 | 103600 | 798121541 | 1406 | 1407 | 1408 | 1406 | 2611 |
| 553 | 20240408 | 103500 | 794448931 | 1408 | 1409 | 1409 | 1408 | 2878 |
| 554 | 20240408 | 103400 | 790396205 | 1409 | 1406 | 1409 | 1406 | 1791 |
| 555 | 20240408 | 103300 | 787874483 | 1407 | 1406 | 1407 | 1406 | 1009 |
| 556 | 20240408 | 103200 | 786455006 | 1406 | 1405 | 1406 | 1404 | 3126 |
| 557 | 20240408 | 103100 | 782061393 | 1404 | 1405 | 1405 | 1404 | 1452 |
| 558 | 20240408 | 103000 | 780021359 | 1405 | 1405 | 1405 | 1405 | 4743 |
| 559 | 20240408 | 102900 | 773357444 | 1405 | 1405 | 1405 | 1404 | 70 |
| 560 | 20240408 | 102800 | 773259149 | 1404 | 1404 | 1404 | 1403 | 2079 |
| 561 | 20240408 | 102700 | 770340260 | 1404 | 1403 | 1404 | 1403 | 166 |
| 562 | 20240408 | 102600 | 770107304 | 1404 | 1401 | 1404 | 1401 | 632 |
| 563 | 20240408 | 102500 | 769221834 | 1401 | 1404 | 1404 | 1401 | 58 |
| 564 | 20240408 | 102400 | 769140561 | 1404 | 1401 | 1404 | 1400 | 5468 |
| 565 | 20240408 | 102300 | 761464946 | 1401 | 1401 | 1404 | 1401 | 7542 |
| 566 | 20240408 | 102200 | 750883375 | 1401 | 1402 | 1402 | 1401 | 1028 |
| 567 | 20240408 | 102100 | 749442146 | 1402 | 1402 | 1402 | 1401 | 110 |
| 568 | 20240408 | 102000 | 749287958 | 1402 | 1403 | 1403 | 1402 | 1829 |
| 569 | 20240408 | 101900 | 746723667 | 1402 | 1403 | 1403 | 1402 | 784 |
| 570 | 20240408 | 101800 | 745624473 | 1402 | 1403 | 1404 | 1402 | 1349 |
| 571 | 20240408 | 101700 | 743731377 | 1403 | 1404 | 1404 | 1403 | 2313 |
| 572 | 20240408 | 101600 | 740484172 | 1404 | 1405 | 1405 | 1403 | 1487 |
| 573 | 20240408 | 101500 | 738396327 | 1405 | 1403 | 1405 | 1403 | 1033 |
| 574 | 20240408 | 101400 | 736945625 | 1402 | 1401 | 1402 | 1400 | 2674 |
| 575 | 20240408 | 101300 | 733197624 | 1400 | 1400 | 1400 | 1400 | 128 |
| 576 | 20240408 | 101200 | 733018424 | 1400 | 1400 | 1401 | 1400 | 4106 |
| 577 | 20240408 | 101100 | 727269324 | 1400 | 1400 | 1400 | 1400 | 1455 |
| 578 | 20240408 | 101000 | 725232324 | 1401 | 1401 | 1401 | 1400 | 84 |
| 579 | 20240408 | 100900 | 725114695 | 1401 | 1400 | 1401 | 1400 | 5924 |
| 580 | 20240408 | 100800 | 716818088 | 1401 | 1400 | 1401 | 1400 | 203 |
| 581 | 20240408 | 100700 | 716533887 | 1400 | 1402 | 1402 | 1400 | 652 |
| 582 | 20240408 | 100600 | 715620560 | 1401 | 1401 | 1401 | 1401 | 984 |
| 583 | 20240408 | 100500 | 714241976 | 1401 | 1402 | 1402 | 1401 | 70 |
| 584 | 20240408 | 100400 | 714143895 | 1401 | 1402 | 1402 | 1401 | 818 |
| 585 | 20240408 | 100300 | 712997141 | 1401 | 1398 | 1401 | 1398 | 938 |
| 586 | 20240408 | 100200 | 711684972 | 1399 | 1398 | 1399 | 1398 | 1653 |
| 587 | 20240408 | 100100 | 709373076 | 1398 | 1399 | 1399 | 1398 | 1188 |
| 588 | 20240408 | 100000 | 707712119 | 1399 | 1398 | 1399 | 1398 | 193 |
| 589 | 20240408 | 095900 | 707442304 | 1398 | 1398 | 1398 | 1397 | 2362 |
| 590 | 20240408 | 095800 | 704142507 | 1398 | 1399 | 1399 | 1398 | 2582 |
| 591 | 20240408 | 095700 | 700532845 | 1399 | 1398 | 1399 | 1398 | 84 |
| 592 | 20240408 | 095600 | 700415383 | 1398 | 1400 | 1400 | 1398 | 904 |
| 593 | 20240408 | 095500 | 699151134 | 1399 | 1400 | 1400 | 1399 | 117 |
| 594 | 20240408 | 095400 | 698987413 | 1399 | 1399 | 1400 | 1398 | 4887 |
| 595 | 20240408 | 095300 | 692152351 | 1400 | 1399 | 1400 | 1399 | 1974 |
| 596 | 20240408 | 095200 | 689390525 | 1399 | 1400 | 1400 | 1399 | 5815 |
| 597 | 20240408 | 095100 | 681250589 | 1400 | 1401 | 1402 | 1400 | 2496 |
| 598 | 20240408 | 095000 | 677754640 | 1400 | 1401 | 1402 | 1400 | 5375 |
| 599 | 20240408 | 094900 | 670223279 | 1401 | 1402 | 1403 | 1401 | 155 |
| 600 | 20240408 | 094800 | 670005986 | 1402 | 1403 | 1403 | 1402 | 1676 |
| 601 | 20240408 | 094700 | 667656111 | 1403 | 1402 | 1403 | 1402 | 864 |
| 602 | 20240408 | 094600 | 666444776 | 1403 | 1404 | 1406 | 1403 | 984 |
| 603 | 20240408 | 094500 | 665062744 | 1405 | 1404 | 1405 | 1404 | 60 |
| 604 | 20240408 | 094400 | 664978497 | 1404 | 1405 | 1405 | 1404 | 465 |
| 605 | 20240408 | 094300 | 664325537 | 1405 | 1401 | 1405 | 1401 | 1162 |
| 606 | 20240408 | 094200 | 662693371 | 1401 | 1401 | 1405 | 1401 | 4958 |
| 607 | 20240408 | 094100 | 655740120 | 1401 | 1400 | 1402 | 1400 | 749 |
| 608 | 20240408 | 094000 | 654691362 | 1400 | 1402 | 1402 | 1398 | 73 |
| 609 | 20240408 | 093900 | 654589204 | 1402 | 1398 | 1402 | 1397 | 290 |
| 610 | 20240408 | 093800 | 654183763 | 1402 | 1397 | 1402 | 1397 | 2355 |
| 611 | 20240408 | 093700 | 650888127 | 1401 | 1400 | 1401 | 1398 | 3805 |
| 612 | 20240408 | 093600 | 645567215 | 1399 | 1396 | 1400 | 1396 | 1096 |
| 613 | 20240408 | 093500 | 644035983 | 1397 | 1398 | 1399 | 1397 | 17036 |
| 614 | 20240408 | 093400 | 620234160 | 1398 | 1400 | 1400 | 1398 | 6797 |
| 615 | 20240408 | 093300 | 610728503 | 1400 | 1401 | 1401 | 1399 | 8318 |
| 616 | 20240408 | 093200 | 599083219 | 1401 | 1401 | 1401 | 1400 | 10367 |
| 617 | 20240408 | 093100 | 584568368 | 1400 | 1402 | 1402 | 1400 | 5338 |
| 618 | 20240408 | 093000 | 577090630 | 1402 | 1402 | 1403 | 1402 | 3160 |
| 619 | 20240408 | 092900 | 572659710 | 1403 | 1403 | 1404 | 1403 | 5089 |
| 620 | 20240408 | 092800 | 565519838 | 1403 | 1407 | 1407 | 1403 | 9285 |
| 621 | 20240408 | 092700 | 552482060 | 1404 | 1404 | 1404 | 1404 | 3791 |
| 622 | 20240408 | 092600 | 547159496 | 1405 | 1407 | 1407 | 1405 | 1246 |
| 623 | 20240408 | 092500 | 545408864 | 1405 | 1405 | 1407 | 1405 | 399 |
| 624 | 20240408 | 092400 | 544848267 | 1405 | 1405 | 1405 | 1405 | 437 |
| 625 | 20240408 | 092300 | 544234282 | 1405 | 1405 | 1406 | 1405 | 1754 |
| 626 | 20240408 | 092200 | 541769911 | 1405 | 1404 | 1405 | 1404 | 949 |
| 627 | 20240408 | 092100 | 540436885 | 1405 | 1406 | 1406 | 1405 | 675 |
| 628 | 20240408 | 092000 | 539488509 | 1405 | 1404 | 1405 | 1404 | 11194 |
| 629 | 20240408 | 091900 | 523761000 | 1404 | 1403 | 1405 | 1401 | 1252 |
| 630 | 20240408 | 091800 | 522005451 | 1404 | 1406 | 1408 | 1404 | 7600 |
| 631 | 20240408 | 091700 | 511326277 | 1407 | 1406 | 1408 | 1406 | 26652 |
| 632 | 20240408 | 091600 | 473819462 | 1406 | 1407 | 1408 | 1406 | 4583 |
| 633 | 20240408 | 091500 | 467371727 | 1407 | 1408 | 1408 | 1407 | 1982 |
| 634 | 20240408 | 091400 | 464582702 | 1408 | 1408 | 1408 | 1407 | 2823 |
| 635 | 20240408 | 091300 | 460610238 | 1408 | 1411 | 1411 | 1408 | 369 |
| 636 | 20240408 | 091200 | 460090083 | 1411 | 1407 | 1411 | 1407 | 9114 |
| 637 | 20240408 | 091100 | 447247703 | 1407 | 1405 | 1407 | 1405 | 5619 |
| 638 | 20240408 | 091000 | 439348219 | 1405 | 1407 | 1407 | 1405 | 5208 |
| 639 | 20240408 | 090900 | 432025530 | 1407 | 1409 | 1410 | 1406 | 6865 |
| 640 | 20240408 | 090800 | 422360301 | 1409 | 1414 | 1415 | 1408 | 6888 |
| 641 | 20240408 | 090700 | 412638125 | 1415 | 1419 | 1419 | 1414 | 8694 |
| 642 | 20240408 | 090600 | 400326415 | 1419 | 1407 | 1422 | 1407 | 73825 |
| 643 | 20240408 | 090500 | 295599569 | 1410 | 1410 | 1410 | 1401 | 24667 |
| 644 | 20240408 | 090400 | 260864298 | 1406 | 1402 | 1410 | 1401 | 88240 |
| 645 | 20240408 | 090300 | 136590856 | 1401 | 1401 | 1401 | 1395 | 1138 |
| 646 | 20240408 | 090200 | 134996719 | 1402 | 1401 | 1409 | 1388 | 33655 |
| 647 | 20240408 | 090100 | 87728970 | 1401 | 1393 | 1406 | 1393 | 37276 |
| 648 | 20240408 | 090000 | 35459288 | 1393 | 1386 | 1395 | 1386 | 24925 |