32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 3 | 20240725 | 195800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 4 | 20240725 | 195700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 5 | 20240725 | 195600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 6 | 20240725 | 195500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 7 | 20240725 | 195400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 8 | 20240725 | 195300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 9 | 20240725 | 195200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 10 | 20240725 | 195100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 11 | 20240725 | 195000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 12 | 20240725 | 194900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 13 | 20240725 | 194800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 14 | 20240725 | 194700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 15 | 20240725 | 194600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 16 | 20240725 | 194500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 17 | 20240725 | 194400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 18 | 20240725 | 194300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 19 | 20240725 | 194200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 20 | 20240725 | 194100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 21 | 20240725 | 194000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 22 | 20240725 | 193900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 23 | 20240725 | 193800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 24 | 20240725 | 193700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 25 | 20240725 | 193600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 26 | 20240725 | 193500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 27 | 20240725 | 193400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 28 | 20240725 | 193300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 29 | 20240725 | 193200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 30 | 20240725 | 193100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 31 | 20240725 | 193000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 32 | 20240725 | 192900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 33 | 20240725 | 192800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 34 | 20240725 | 192700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 35 | 20240725 | 192600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 36 | 20240725 | 192500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 37 | 20240725 | 192400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 38 | 20240725 | 192300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 39 | 20240725 | 192200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 40 | 20240725 | 192100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 41 | 20240725 | 192000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 42 | 20240725 | 191900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 43 | 20240725 | 191800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 44 | 20240725 | 191700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 45 | 20240725 | 191600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 46 | 20240725 | 191500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 47 | 20240725 | 191400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 48 | 20240725 | 191300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 49 | 20240725 | 191200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 50 | 20240725 | 191100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 51 | 20240725 | 191000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 52 | 20240725 | 190900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 53 | 20240725 | 190800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 54 | 20240725 | 190700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 55 | 20240725 | 190600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 56 | 20240725 | 190500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 57 | 20240725 | 190400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 58 | 20240725 | 190300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 59 | 20240725 | 190200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 60 | 20240725 | 190100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 61 | 20240725 | 190000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 62 | 20240725 | 185900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 63 | 20240725 | 185800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 64 | 20240725 | 185700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 65 | 20240725 | 185600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 66 | 20240725 | 185500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 67 | 20240725 | 185400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 68 | 20240725 | 185300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 69 | 20240725 | 185200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 70 | 20240725 | 185100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 71 | 20240725 | 185000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 72 | 20240725 | 184900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 73 | 20240725 | 184800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 74 | 20240725 | 184700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 75 | 20240725 | 184600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 76 | 20240725 | 184500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 77 | 20240725 | 184400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 78 | 20240725 | 184300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 79 | 20240725 | 184200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 80 | 20240725 | 184100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 81 | 20240725 | 184000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 82 | 20240725 | 183900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 83 | 20240725 | 183800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 84 | 20240725 | 183700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 85 | 20240725 | 183600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 86 | 20240725 | 183500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 87 | 20240725 | 183400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 88 | 20240725 | 183300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 89 | 20240725 | 183200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 90 | 20240725 | 183100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 91 | 20240725 | 183000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 92 | 20240725 | 182900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 93 | 20240725 | 182800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 94 | 20240725 | 182700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 95 | 20240725 | 182600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 96 | 20240725 | 182500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 97 | 20240725 | 182400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 98 | 20240725 | 182300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 99 | 20240725 | 182200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 100 | 20240725 | 182100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 101 | 20240725 | 182000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 102 | 20240725 | 181900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 103 | 20240725 | 181800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 104 | 20240725 | 181700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 105 | 20240725 | 181600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 106 | 20240725 | 181500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 107 | 20240725 | 181400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 108 | 20240725 | 181300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 109 | 20240725 | 181200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 110 | 20240725 | 181100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 111 | 20240725 | 181000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 112 | 20240725 | 180900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 113 | 20240725 | 180800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 114 | 20240725 | 180700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 115 | 20240725 | 180600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 116 | 20240725 | 180500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 117 | 20240725 | 180400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 118 | 20240725 | 180300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 119 | 20240725 | 180200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 120 | 20240725 | 180100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 121 | 20240725 | 180000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 122 | 20240725 | 175900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 123 | 20240725 | 175800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 124 | 20240725 | 175700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 125 | 20240725 | 175600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 126 | 20240725 | 175500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 127 | 20240725 | 175400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 128 | 20240725 | 175300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 129 | 20240725 | 175200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 130 | 20240725 | 175100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 131 | 20240725 | 175000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 132 | 20240725 | 174900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 133 | 20240725 | 174800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 134 | 20240725 | 174700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 135 | 20240725 | 174600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 136 | 20240725 | 174500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 137 | 20240725 | 174400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 138 | 20240725 | 174300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 139 | 20240725 | 174200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 140 | 20240725 | 174100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 141 | 20240725 | 174000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 142 | 20240725 | 173900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 143 | 20240725 | 173800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 144 | 20240725 | 173700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 145 | 20240725 | 173600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 146 | 20240725 | 173500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 147 | 20240725 | 173400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 148 | 20240725 | 173300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 149 | 20240725 | 173200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 150 | 20240725 | 173100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 151 | 20240725 | 173000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 152 | 20240725 | 172900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 153 | 20240725 | 172800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 154 | 20240725 | 172700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 155 | 20240725 | 172600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 156 | 20240725 | 172500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 157 | 20240725 | 172400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 158 | 20240725 | 172300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 159 | 20240725 | 172200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 160 | 20240725 | 172100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 161 | 20240725 | 172000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 162 | 20240725 | 171900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 163 | 20240725 | 171800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 164 | 20240725 | 171700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 165 | 20240725 | 171600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 166 | 20240725 | 171500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 167 | 20240725 | 171400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 168 | 20240725 | 171300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 169 | 20240725 | 171200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 170 | 20240725 | 171100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 171 | 20240725 | 171000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 172 | 20240725 | 170900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 173 | 20240725 | 170800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 174 | 20240725 | 170700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 175 | 20240725 | 170600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 176 | 20240725 | 170500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 177 | 20240725 | 170400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 178 | 20240725 | 170300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 179 | 20240725 | 170200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 180 | 20240725 | 170100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 181 | 20240725 | 170000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 182 | 20240725 | 165900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 183 | 20240725 | 165800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 184 | 20240725 | 165700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 185 | 20240725 | 165600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 186 | 20240725 | 165500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 187 | 20240725 | 165400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 188 | 20240725 | 165300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 189 | 20240725 | 165200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 190 | 20240725 | 165100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 191 | 20240725 | 165000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 192 | 20240725 | 164900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 193 | 20240725 | 164800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 194 | 20240725 | 164700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 195 | 20240725 | 164600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 196 | 20240725 | 164500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 197 | 20240725 | 164400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 198 | 20240725 | 164300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 199 | 20240725 | 164200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 200 | 20240725 | 164100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 201 | 20240725 | 164000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 202 | 20240725 | 163900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 203 | 20240725 | 163800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 204 | 20240725 | 163700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 205 | 20240725 | 163600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 206 | 20240725 | 163500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 207 | 20240725 | 163400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 208 | 20240725 | 163300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 209 | 20240725 | 163200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 210 | 20240725 | 163100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 211 | 20240725 | 163000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 212 | 20240725 | 162900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 213 | 20240725 | 162800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 214 | 20240725 | 162700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 215 | 20240725 | 162600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 216 | 20240725 | 162500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 217 | 20240725 | 162400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 218 | 20240725 | 162300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 219 | 20240725 | 162200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 220 | 20240725 | 162100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 221 | 20240725 | 162000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 222 | 20240725 | 161900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 223 | 20240725 | 161800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 224 | 20240725 | 161700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 225 | 20240725 | 161600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 226 | 20240725 | 161500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 227 | 20240725 | 161400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 228 | 20240725 | 161300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 229 | 20240725 | 161200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 230 | 20240725 | 161100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 231 | 20240725 | 161000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 232 | 20240725 | 160900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 233 | 20240725 | 160800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 234 | 20240725 | 160700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 235 | 20240725 | 160600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 236 | 20240725 | 160500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 237 | 20240725 | 160400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 238 | 20240725 | 160300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 239 | 20240725 | 160200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 240 | 20240725 | 160100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 241 | 20240725 | 160000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 242 | 20240725 | 155900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 243 | 20240725 | 155800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 244 | 20240725 | 155700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 245 | 20240725 | 155600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 246 | 20240725 | 155500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 247 | 20240725 | 155400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 248 | 20240725 | 155300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 249 | 20240725 | 155200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 250 | 20240725 | 155100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 251 | 20240725 | 155000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 252 | 20240725 | 154900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 253 | 20240725 | 154800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 254 | 20240725 | 154700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 255 | 20240725 | 154600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 256 | 20240725 | 154500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 257 | 20240725 | 154400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 258 | 20240725 | 154300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 259 | 20240725 | 154200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 260 | 20240725 | 154100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 261 | 20240725 | 154000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 262 | 20240725 | 153900 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 263 | 20240725 | 153800 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 264 | 20240725 | 153700 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 265 | 20240725 | 153600 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 266 | 20240725 | 153500 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 267 | 20240725 | 153400 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 268 | 20240725 | 153300 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 269 | 20240725 | 153200 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 270 | 20240725 | 153100 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 0 |
| 271 | 20240725 | 153000 | 1582505911 | 1148 | 1148 | 1148 | 1148 | 16209 |
| 272 | 20240725 | 152900 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 273 | 20240725 | 152800 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 274 | 20240725 | 152700 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 275 | 20240725 | 152600 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 276 | 20240725 | 152500 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 277 | 20240725 | 152400 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 278 | 20240725 | 152300 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 279 | 20240725 | 152200 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 280 | 20240725 | 152100 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 281 | 20240725 | 152000 | 1563897979 | 1148 | 1148 | 1148 | 1148 | 0 |
| 282 | 20240725 | 151900 | 1563897979 | 1148 | 1149 | 1149 | 1148 | 3186 |
| 283 | 20240725 | 151800 | 1560240034 | 1149 | 1149 | 1149 | 1148 | 1441 |
| 284 | 20240725 | 151700 | 1558584957 | 1149 | 1149 | 1149 | 1148 | 8059 |
| 285 | 20240725 | 151600 | 1549326390 | 1148 | 1149 | 1149 | 1148 | 4086 |
| 286 | 20240725 | 151500 | 1544635576 | 1149 | 1149 | 1149 | 1148 | 3299 |
| 287 | 20240725 | 151400 | 1540848138 | 1149 | 1149 | 1149 | 1149 | 148 |
| 288 | 20240725 | 151300 | 1540678086 | 1149 | 1148 | 1149 | 1148 | 1294 |
| 289 | 20240725 | 151200 | 1539192538 | 1148 | 1149 | 1149 | 1148 | 3684 |
| 290 | 20240725 | 151100 | 1534962960 | 1149 | 1149 | 1149 | 1149 | 618 |
| 291 | 20240725 | 151000 | 1534252878 | 1149 | 1150 | 1150 | 1149 | 3637 |
| 292 | 20240725 | 150900 | 1530073964 | 1150 | 1150 | 1150 | 1149 | 9027 |
| 293 | 20240725 | 150800 | 1519697914 | 1150 | 1149 | 1150 | 1149 | 2946 |
| 294 | 20240725 | 150700 | 1516312948 | 1149 | 1150 | 1150 | 1149 | 7552 |
| 295 | 20240725 | 150600 | 1507635511 | 1151 | 1151 | 1151 | 1149 | 2334 |
| 296 | 20240725 | 150500 | 1504953317 | 1150 | 1150 | 1151 | 1149 | 850 |
| 297 | 20240725 | 150400 | 1503975766 | 1150 | 1150 | 1151 | 1150 | 2203 |
| 298 | 20240725 | 150300 | 1501442313 | 1151 | 1152 | 1152 | 1150 | 228 |
| 299 | 20240725 | 150200 | 1501179660 | 1151 | 1150 | 1151 | 1150 | 602 |
| 300 | 20240725 | 150100 | 1500487060 | 1150 | 1151 | 1151 | 1150 | 995 |
| 301 | 20240725 | 150000 | 1499342515 | 1151 | 1151 | 1151 | 1150 | 388 |
| 302 | 20240725 | 145900 | 1498895929 | 1151 | 1152 | 1152 | 1150 | 3675 |
| 303 | 20240725 | 145800 | 1494664112 | 1152 | 1152 | 1152 | 1152 | 300 |
| 304 | 20240725 | 145700 | 1494318512 | 1150 | 1153 | 1153 | 1150 | 13 |
| 305 | 20240725 | 145600 | 1494303531 | 1153 | 1153 | 1153 | 1153 | 5 |
| 306 | 20240725 | 145500 | 1494297766 | 1153 | 1153 | 1153 | 1153 | 21 |
| 307 | 20240725 | 145400 | 1494273553 | 1153 | 1150 | 1153 | 1150 | 3005 |
| 308 | 20240725 | 145300 | 1490817788 | 1150 | 1151 | 1152 | 1150 | 7628 |
| 309 | 20240725 | 145200 | 1482043340 | 1151 | 1151 | 1151 | 1151 | 70 |
| 310 | 20240725 | 145100 | 1481962770 | 1152 | 1152 | 1152 | 1151 | 515 |
| 311 | 20240725 | 145000 | 1481369491 | 1153 | 1153 | 1153 | 1150 | 2113 |
| 312 | 20240725 | 144900 | 1478937502 | 1153 | 1153 | 1153 | 1153 | 1 |
| 313 | 20240725 | 144800 | 1478936349 | 1150 | 1153 | 1154 | 1150 | 10609 |
| 314 | 20240725 | 144700 | 1466713462 | 1154 | 1154 | 1154 | 1154 | 0 |
| 315 | 20240725 | 144600 | 1466713462 | 1154 | 1154 | 1154 | 1154 | 5 |
| 316 | 20240725 | 144500 | 1466707692 | 1154 | 1154 | 1154 | 1154 | 51 |
| 317 | 20240725 | 144400 | 1466648838 | 1153 | 1153 | 1153 | 1153 | 2 |
| 318 | 20240725 | 144300 | 1466646532 | 1153 | 1154 | 1154 | 1153 | 104 |
| 319 | 20240725 | 144200 | 1466526616 | 1154 | 1154 | 1154 | 1150 | 8534 |
| 320 | 20240725 | 144100 | 1456708419 | 1154 | 1154 | 1154 | 1154 | 1262 |
| 321 | 20240725 | 144000 | 1455252071 | 1155 | 1155 | 1155 | 1155 | 1 |
| 322 | 20240725 | 143900 | 1455250916 | 1154 | 1154 | 1154 | 1154 | 4482 |
| 323 | 20240725 | 143800 | 1450078688 | 1154 | 1154 | 1154 | 1154 | 0 |
| 324 | 20240725 | 143700 | 1450078688 | 1154 | 1151 | 1154 | 1151 | 2011 |
| 325 | 20240725 | 143600 | 1447763994 | 1154 | 1151 | 1154 | 1150 | 3001 |
| 326 | 20240725 | 143500 | 1444311238 | 1154 | 1152 | 1154 | 1151 | 1609 |
| 327 | 20240725 | 143400 | 1442458291 | 1154 | 1152 | 1154 | 1152 | 1001 |
| 328 | 20240725 | 143300 | 1441305137 | 1154 | 1153 | 1154 | 1152 | 1013 |
| 329 | 20240725 | 143200 | 1440137761 | 1154 | 1154 | 1154 | 1154 | 10 |
| 330 | 20240725 | 143100 | 1440126221 | 1154 | 1153 | 1154 | 1153 | 6 |
| 331 | 20240725 | 143000 | 1440119300 | 1154 | 1155 | 1155 | 1154 | 1792 |
| 332 | 20240725 | 142900 | 1438051132 | 1155 | 1155 | 1155 | 1155 | 20 |
| 333 | 20240725 | 142800 | 1438028032 | 1155 | 1157 | 1157 | 1155 | 1773 |
| 334 | 20240725 | 142700 | 1435979611 | 1156 | 1156 | 1156 | 1156 | 200 |
| 335 | 20240725 | 142600 | 1435748411 | 1157 | 1157 | 1157 | 1157 | 0 |
| 336 | 20240725 | 142500 | 1435748411 | 1157 | 1157 | 1157 | 1156 | 499 |
| 337 | 20240725 | 142400 | 1435171557 | 1158 | 1156 | 1158 | 1156 | 16 |
| 338 | 20240725 | 142300 | 1435153052 | 1158 | 1158 | 1158 | 1158 | 0 |
| 339 | 20240725 | 142200 | 1435153052 | 1158 | 1157 | 1158 | 1157 | 2453 |
| 340 | 20240725 | 142100 | 1432313623 | 1157 | 1154 | 1157 | 1154 | 4533 |
| 341 | 20240725 | 142000 | 1427074201 | 1155 | 1154 | 1155 | 1154 | 6290 |
| 342 | 20240725 | 141900 | 1419813892 | 1154 | 1154 | 1154 | 1154 | 0 |
| 343 | 20240725 | 141800 | 1419813892 | 1154 | 1154 | 1154 | 1154 | 1120 |
| 344 | 20240725 | 141700 | 1418521412 | 1154 | 1152 | 1154 | 1150 | 4439 |
| 345 | 20240725 | 141600 | 1413412349 | 1154 | 1154 | 1154 | 1152 | 312 |
| 346 | 20240725 | 141500 | 1413052305 | 1154 | 1154 | 1154 | 1154 | 12 |
| 347 | 20240725 | 141400 | 1413038457 | 1154 | 1154 | 1154 | 1154 | 64 |
| 348 | 20240725 | 141300 | 1412964601 | 1154 | 1154 | 1154 | 1154 | 0 |
| 349 | 20240725 | 141200 | 1412964601 | 1154 | 1154 | 1154 | 1154 | 0 |
| 350 | 20240725 | 141100 | 1412964601 | 1154 | 1154 | 1154 | 1150 | 9940 |
| 351 | 20240725 | 141000 | 1401532287 | 1155 | 1154 | 1155 | 1154 | 57 |
| 352 | 20240725 | 140900 | 1401466453 | 1155 | 1155 | 1155 | 1155 | 2 |
| 353 | 20240725 | 140800 | 1401464143 | 1153 | 1155 | 1155 | 1153 | 2185 |
| 354 | 20240725 | 140700 | 1398940472 | 1155 | 1151 | 1155 | 1150 | 6627 |
| 355 | 20240725 | 140600 | 1391295312 | 1155 | 1155 | 1155 | 1155 | 98 |
| 356 | 20240725 | 140500 | 1391182122 | 1155 | 1155 | 1155 | 1155 | 5 |
| 357 | 20240725 | 140400 | 1391176347 | 1154 | 1154 | 1154 | 1154 | 9 |
| 358 | 20240725 | 140300 | 1391165961 | 1150 | 1155 | 1155 | 1150 | 29015 |
| 359 | 20240725 | 140200 | 1357793748 | 1156 | 1156 | 1156 | 1156 | 0 |
| 360 | 20240725 | 140100 | 1357793748 | 1156 | 1155 | 1156 | 1152 | 2381 |
| 361 | 20240725 | 140000 | 1355047315 | 1155 | 1156 | 1156 | 1155 | 1584 |
| 362 | 20240725 | 135900 | 1353216217 | 1157 | 1156 | 1157 | 1156 | 435 |
| 363 | 20240725 | 135800 | 1352712923 | 1157 | 1157 | 1157 | 1156 | 1816 |
| 364 | 20240725 | 135700 | 1350613617 | 1156 | 1156 | 1156 | 1156 | 5085 |
| 365 | 20240725 | 135600 | 1344735357 | 1156 | 1156 | 1156 | 1156 | 1717 |
| 366 | 20240725 | 135500 | 1342750505 | 1156 | 1156 | 1156 | 1156 | 0 |
| 367 | 20240725 | 135400 | 1342750505 | 1156 | 1156 | 1156 | 1156 | 3 |
| 368 | 20240725 | 135300 | 1342747037 | 1156 | 1156 | 1156 | 1156 | 5 |
| 369 | 20240725 | 135200 | 1342741257 | 1156 | 1156 | 1156 | 1156 | 10 |
| 370 | 20240725 | 135100 | 1342729697 | 1156 | 1156 | 1156 | 1156 | 1062 |
| 371 | 20240725 | 135000 | 1341502025 | 1156 | 1156 | 1156 | 1156 | 21 |
| 372 | 20240725 | 134900 | 1341477749 | 1156 | 1155 | 1156 | 1155 | 3169 |
| 373 | 20240725 | 134800 | 1337817498 | 1156 | 1156 | 1156 | 1156 | 31 |
| 374 | 20240725 | 134700 | 1337781662 | 1155 | 1156 | 1156 | 1155 | 102 |
| 375 | 20240725 | 134600 | 1337663850 | 1156 | 1156 | 1156 | 1156 | 546 |
| 376 | 20240725 | 134500 | 1337032674 | 1155 | 1156 | 1156 | 1155 | 501 |
| 377 | 20240725 | 134400 | 1336454018 | 1155 | 1156 | 1156 | 1155 | 104 |
| 378 | 20240725 | 134300 | 1336333894 | 1155 | 1156 | 1156 | 1155 | 71 |
| 379 | 20240725 | 134200 | 1336251868 | 1156 | 1155 | 1156 | 1155 | 1908 |
| 380 | 20240725 | 134100 | 1334048103 | 1155 | 1155 | 1155 | 1155 | 0 |
| 381 | 20240725 | 134000 | 1334048103 | 1155 | 1156 | 1156 | 1155 | 16 |
| 382 | 20240725 | 133900 | 1334029622 | 1155 | 1156 | 1156 | 1155 | 8 |
| 383 | 20240725 | 133800 | 1334020380 | 1156 | 1154 | 1156 | 1154 | 534 |
| 384 | 20240725 | 133700 | 1333404110 | 1156 | 1153 | 1156 | 1153 | 101 |
| 385 | 20240725 | 133600 | 1333287654 | 1157 | 1157 | 1157 | 1157 | 0 |
| 386 | 20240725 | 133500 | 1333287654 | 1157 | 1157 | 1157 | 1151 | 4781 |
| 387 | 20240725 | 133400 | 1327775133 | 1157 | 1157 | 1157 | 1156 | 108 |
| 388 | 20240725 | 133300 | 1327650182 | 1157 | 1156 | 1157 | 1156 | 8060 |
| 389 | 20240725 | 133200 | 1318332821 | 1156 | 1156 | 1156 | 1156 | 0 |
| 390 | 20240725 | 133100 | 1318332821 | 1156 | 1155 | 1156 | 1155 | 319 |
| 391 | 20240725 | 133000 | 1317964058 | 1156 | 1156 | 1156 | 1155 | 55 |
| 392 | 20240725 | 132900 | 1317900522 | 1156 | 1155 | 1156 | 1155 | 848 |
| 393 | 20240725 | 132800 | 1316921080 | 1155 | 1155 | 1155 | 1155 | 0 |
| 394 | 20240725 | 132700 | 1316921080 | 1155 | 1155 | 1155 | 1155 | 3000 |
| 395 | 20240725 | 132600 | 1313456080 | 1155 | 1155 | 1155 | 1155 | 54 |
| 396 | 20240725 | 132500 | 1313393710 | 1155 | 1154 | 1155 | 1154 | 5818 |
| 397 | 20240725 | 132400 | 1306679635 | 1154 | 1154 | 1154 | 1154 | 56 |
| 398 | 20240725 | 132300 | 1306615011 | 1154 | 1154 | 1154 | 1154 | 988 |
| 399 | 20240725 | 132200 | 1305474859 | 1154 | 1154 | 1154 | 1154 | 10 |
| 400 | 20240725 | 132100 | 1305463319 | 1154 | 1153 | 1154 | 1153 | 1605 |
| 401 | 20240725 | 132000 | 1303612752 | 1153 | 1153 | 1153 | 1153 | 2500 |
| 402 | 20240725 | 131900 | 1300730252 | 1153 | 1153 | 1153 | 1153 | 3 |
| 403 | 20240725 | 131800 | 1300726793 | 1154 | 1153 | 1154 | 1151 | 1724 |
| 404 | 20240725 | 131700 | 1298741466 | 1154 | 1154 | 1154 | 1154 | 7 |
| 405 | 20240725 | 131600 | 1298733388 | 1154 | 1154 | 1154 | 1154 | 11 |
| 406 | 20240725 | 131500 | 1298720694 | 1154 | 1151 | 1154 | 1151 | 11335 |
| 407 | 20240725 | 131400 | 1285652799 | 1151 | 1151 | 1151 | 1151 | 7 |
| 408 | 20240725 | 131300 | 1285644742 | 1151 | 1151 | 1151 | 1151 | 432 |
| 409 | 20240725 | 131200 | 1285147510 | 1151 | 1152 | 1152 | 1151 | 1437 |
| 410 | 20240725 | 131100 | 1283492373 | 1152 | 1152 | 1152 | 1152 | 1000 |
| 411 | 20240725 | 131000 | 1282340373 | 1151 | 1152 | 1152 | 1151 | 1045 |
| 412 | 20240725 | 130900 | 1281136578 | 1152 | 1152 | 1152 | 1152 | 0 |
| 413 | 20240725 | 130800 | 1281136578 | 1152 | 1152 | 1152 | 1152 | 0 |
| 414 | 20240725 | 130700 | 1281136578 | 1152 | 1152 | 1152 | 1152 | 3000 |
| 415 | 20240725 | 130600 | 1277680578 | 1150 | 1151 | 1151 | 1150 | 1292 |
| 416 | 20240725 | 130500 | 1276194678 | 1150 | 1150 | 1150 | 1150 | 1 |
| 417 | 20240725 | 130400 | 1276193528 | 1150 | 1150 | 1150 | 1150 | 1260 |
| 418 | 20240725 | 130300 | 1274744528 | 1152 | 1150 | 1152 | 1150 | 1296 |
| 419 | 20240725 | 130200 | 1273254123 | 1150 | 1150 | 1150 | 1150 | 0 |
| 420 | 20240725 | 130100 | 1273254123 | 1150 | 1149 | 1150 | 1149 | 5983 |
| 421 | 20240725 | 130000 | 1266374505 | 1150 | 1150 | 1150 | 1150 | 9 |
| 422 | 20240725 | 125900 | 1266364155 | 1150 | 1150 | 1150 | 1149 | 430 |
| 423 | 20240725 | 125800 | 1265869905 | 1150 | 1150 | 1150 | 1150 | 15 |
| 424 | 20240725 | 125700 | 1265852655 | 1150 | 1150 | 1150 | 1150 | 103 |
| 425 | 20240725 | 125600 | 1265734205 | 1150 | 1150 | 1150 | 1150 | 1 |
| 426 | 20240725 | 125500 | 1265733055 | 1150 | 1150 | 1150 | 1150 | 1504 |
| 427 | 20240725 | 125400 | 1264003455 | 1150 | 1150 | 1150 | 1150 | 1840 |
| 428 | 20240725 | 125300 | 1261887455 | 1150 | 1150 | 1150 | 1150 | 15 |
| 429 | 20240725 | 125200 | 1261870205 | 1150 | 1150 | 1150 | 1150 | 125 |
| 430 | 20240725 | 125100 | 1261726455 | 1150 | 1150 | 1150 | 1150 | 2 |
| 431 | 20240725 | 125000 | 1261724155 | 1149 | 1148 | 1149 | 1148 | 7223 |
| 432 | 20240725 | 124900 | 1253427683 | 1148 | 1149 | 1149 | 1148 | 600 |
| 433 | 20240725 | 124800 | 1252738683 | 1149 | 1149 | 1149 | 1149 | 548 |
| 434 | 20240725 | 124700 | 1252109031 | 1148 | 1148 | 1148 | 1148 | 242 |
| 435 | 20240725 | 124600 | 1251831215 | 1149 | 1149 | 1149 | 1149 | 44 |
| 436 | 20240725 | 124500 | 1251780659 | 1149 | 1149 | 1149 | 1149 | 509 |
| 437 | 20240725 | 124400 | 1251195818 | 1149 | 1149 | 1149 | 1149 | 101 |
| 438 | 20240725 | 124300 | 1251079769 | 1149 | 1149 | 1149 | 1149 | 563 |
| 439 | 20240725 | 124200 | 1250432882 | 1149 | 1149 | 1149 | 1149 | 3298 |
| 440 | 20240725 | 124100 | 1246643480 | 1149 | 1150 | 1150 | 1149 | 1128 |
| 441 | 20240725 | 124000 | 1245346281 | 1150 | 1150 | 1150 | 1150 | 15 |
| 442 | 20240725 | 123900 | 1245329031 | 1150 | 1149 | 1150 | 1149 | 5020 |
| 443 | 20240725 | 123800 | 1239561031 | 1150 | 1150 | 1150 | 1150 | 78 |
| 444 | 20240725 | 123700 | 1239471331 | 1149 | 1150 | 1150 | 1149 | 65 |
| 445 | 20240725 | 123600 | 1239396638 | 1150 | 1150 | 1151 | 1150 | 3086 |
| 446 | 20240725 | 123500 | 1235847708 | 1149 | 1149 | 1149 | 1149 | 2584 |
| 447 | 20240725 | 123400 | 1232878692 | 1149 | 1149 | 1149 | 1149 | 50 |
| 448 | 20240725 | 123300 | 1232821242 | 1149 | 1151 | 1151 | 1149 | 671 |
| 449 | 20240725 | 123200 | 1232050261 | 1149 | 1149 | 1149 | 1149 | 15 |
| 450 | 20240725 | 123100 | 1232033026 | 1151 | 1151 | 1151 | 1151 | 0 |
| 451 | 20240725 | 123000 | 1232033026 | 1151 | 1149 | 1151 | 1149 | 1294 |
| 452 | 20240725 | 122900 | 1230546218 | 1149 | 1151 | 1151 | 1149 | 4181 |
| 453 | 20240725 | 122800 | 1225738960 | 1151 | 1151 | 1151 | 1151 | 19 |
| 454 | 20240725 | 122700 | 1225717091 | 1151 | 1150 | 1151 | 1150 | 121 |
| 455 | 20240725 | 122600 | 1225577940 | 1150 | 1151 | 1151 | 1150 | 2109 |
| 456 | 20240725 | 122500 | 1223150681 | 1151 | 1151 | 1151 | 1151 | 18105 |
| 457 | 20240725 | 122400 | 1202311826 | 1151 | 1150 | 1151 | 1150 | 921 |
| 458 | 20240725 | 122300 | 1201252655 | 1151 | 1151 | 1151 | 1150 | 1341 |
| 459 | 20240725 | 122200 | 1199710459 | 1150 | 1150 | 1150 | 1149 | 6931 |
| 460 | 20240725 | 122100 | 1191739929 | 1150 | 1150 | 1150 | 1149 | 1370 |
| 461 | 20240725 | 122000 | 1190164797 | 1150 | 1150 | 1150 | 1150 | 50 |
| 462 | 20240725 | 121900 | 1190107297 | 1151 | 1151 | 1151 | 1151 | 0 |
| 463 | 20240725 | 121800 | 1190107297 | 1151 | 1147 | 1151 | 1147 | 3771 |
| 464 | 20240725 | 121700 | 1185778659 | 1147 | 1146 | 1147 | 1146 | 3509 |
| 465 | 20240725 | 121600 | 1181757343 | 1146 | 1146 | 1146 | 1145 | 4299 |
| 466 | 20240725 | 121500 | 1176834776 | 1146 | 1146 | 1146 | 1146 | 324 |
| 467 | 20240725 | 121400 | 1176463472 | 1146 | 1147 | 1147 | 1145 | 449 |
| 468 | 20240725 | 121300 | 1175948998 | 1145 | 1148 | 1148 | 1145 | 10314 |
| 469 | 20240725 | 121200 | 1164133865 | 1148 | 1148 | 1148 | 1148 | 1137 |
| 470 | 20240725 | 121100 | 1162828589 | 1148 | 1148 | 1148 | 1148 | 0 |
| 471 | 20240725 | 121000 | 1162828589 | 1148 | 1147 | 1148 | 1147 | 1293 |
| 472 | 20240725 | 120900 | 1161345517 | 1148 | 1148 | 1148 | 1148 | 57 |
| 473 | 20240725 | 120800 | 1161280081 | 1148 | 1148 | 1148 | 1148 | 2367 |
| 474 | 20240725 | 120700 | 1158562765 | 1148 | 1147 | 1148 | 1146 | 2425 |
| 475 | 20240725 | 120600 | 1155782929 | 1147 | 1148 | 1148 | 1147 | 1347 |
| 476 | 20240725 | 120500 | 1154237653 | 1148 | 1148 | 1148 | 1148 | 1 |
| 477 | 20240725 | 120400 | 1154236505 | 1147 | 1148 | 1148 | 1147 | 199 |
| 478 | 20240725 | 120300 | 1154008191 | 1148 | 1150 | 1150 | 1148 | 17 |
| 479 | 20240725 | 120200 | 1153988655 | 1150 | 1150 | 1150 | 1149 | 1504 |
| 480 | 20240725 | 120100 | 1152259446 | 1150 | 1150 | 1150 | 1150 | 1 |
| 481 | 20240725 | 120000 | 1152258296 | 1147 | 1150 | 1150 | 1147 | 15464 |
| 482 | 20240725 | 115900 | 1134487521 | 1151 | 1151 | 1151 | 1150 | 261 |
| 483 | 20240725 | 115800 | 1134187160 | 1151 | 1151 | 1151 | 1151 | 206 |
| 484 | 20240725 | 115700 | 1133950054 | 1151 | 1150 | 1151 | 1150 | 3367 |
| 485 | 20240725 | 115600 | 1130078003 | 1150 | 1150 | 1151 | 1150 | 58 |
| 486 | 20240725 | 115500 | 1130011302 | 1150 | 1150 | 1150 | 1150 | 50 |
| 487 | 20240725 | 115400 | 1129953802 | 1151 | 1151 | 1151 | 1151 | 3 |
| 488 | 20240725 | 115300 | 1129950349 | 1152 | 1150 | 1152 | 1150 | 10474 |
| 489 | 20240725 | 115200 | 1117905245 | 1152 | 1150 | 1152 | 1150 | 2106 |
| 490 | 20240725 | 115100 | 1115483333 | 1152 | 1150 | 1152 | 1150 | 13517 |
| 491 | 20240725 | 115000 | 1099938777 | 1152 | 1150 | 1152 | 1150 | 4012 |
| 492 | 20240725 | 114900 | 1095324901 | 1152 | 1150 | 1152 | 1150 | 862 |
| 493 | 20240725 | 114800 | 1094333587 | 1151 | 1150 | 1151 | 1150 | 701 |
| 494 | 20240725 | 114700 | 1093527436 | 1151 | 1151 | 1152 | 1151 | 5422 |
| 495 | 20240725 | 114600 | 1087286713 | 1152 | 1150 | 1153 | 1147 | 21985 |
| 496 | 20240725 | 114500 | 1061982960 | 1151 | 1151 | 1153 | 1151 | 55 |
| 497 | 20240725 | 114400 | 1061919645 | 1154 | 1150 | 1154 | 1150 | 1520 |
| 498 | 20240725 | 114300 | 1060171613 | 1150 | 1150 | 1150 | 1150 | 1015 |
| 499 | 20240725 | 114200 | 1059004363 | 1150 | 1145 | 1150 | 1145 | 26978 |
| 500 | 20240725 | 114100 | 1028050790 | 1145 | 1144 | 1145 | 1144 | 52 |
| 501 | 20240725 | 114000 | 1027991260 | 1144 | 1145 | 1145 | 1144 | 3244 |
| 502 | 20240725 | 113900 | 1024276887 | 1146 | 1146 | 1146 | 1146 | 120 |
| 503 | 20240725 | 113800 | 1024139367 | 1146 | 1146 | 1146 | 1146 | 11 |
| 504 | 20240725 | 113700 | 1024126761 | 1145 | 1146 | 1146 | 1145 | 3860 |
| 505 | 20240725 | 113600 | 1019705587 | 1147 | 1148 | 1148 | 1146 | 3466 |
| 506 | 20240725 | 113500 | 1015731377 | 1148 | 1148 | 1148 | 1147 | 304 |
| 507 | 20240725 | 113400 | 1015382687 | 1148 | 1148 | 1148 | 1148 | 2591 |
| 508 | 20240725 | 113300 | 1012408219 | 1148 | 1147 | 1148 | 1147 | 557 |
| 509 | 20240725 | 113200 | 1011769338 | 1148 | 1148 | 1148 | 1148 | 263 |
| 510 | 20240725 | 113100 | 1011467414 | 1148 | 1148 | 1148 | 1148 | 685 |
| 511 | 20240725 | 113000 | 1010681034 | 1148 | 1147 | 1148 | 1147 | 2 |
| 512 | 20240725 | 112900 | 1010678739 | 1148 | 1148 | 1148 | 1148 | 9 |
| 513 | 20240725 | 112800 | 1010668407 | 1148 | 1148 | 1148 | 1148 | 0 |
| 514 | 20240725 | 112700 | 1010668407 | 1148 | 1148 | 1148 | 1148 | 513 |
| 515 | 20240725 | 112600 | 1010079483 | 1148 | 1148 | 1148 | 1148 | 201 |
| 516 | 20240725 | 112500 | 1009848735 | 1148 | 1148 | 1148 | 1147 | 2171 |
| 517 | 20240725 | 112400 | 1007356527 | 1148 | 1147 | 1148 | 1147 | 7489 |
| 518 | 20240725 | 112300 | 998765432 | 1147 | 1147 | 1147 | 1144 | 5220 |
| 519 | 20240725 | 112200 | 992789772 | 1147 | 1145 | 1147 | 1144 | 10513 |
| 520 | 20240725 | 112100 | 980762806 | 1145 | 1147 | 1147 | 1144 | 4907 |
| 521 | 20240725 | 112000 | 975140381 | 1147 | 1146 | 1147 | 1146 | 5502 |
| 522 | 20240725 | 111900 | 968830879 | 1147 | 1147 | 1148 | 1147 | 5067 |
| 523 | 20240725 | 111800 | 963019021 | 1147 | 1147 | 1147 | 1147 | 3771 |
| 524 | 20240725 | 111700 | 958693684 | 1147 | 1147 | 1147 | 1143 | 61426 |
| 525 | 20240725 | 111600 | 888410379 | 1148 | 1148 | 1148 | 1147 | 2309 |
| 526 | 20240725 | 111500 | 885761940 | 1147 | 1148 | 1148 | 1147 | 378 |
| 527 | 20240725 | 111400 | 885328296 | 1147 | 1146 | 1147 | 1146 | 11737 |
| 528 | 20240725 | 111300 | 871877194 | 1148 | 1148 | 1148 | 1146 | 1665 |
| 529 | 20240725 | 111200 | 869968262 | 1148 | 1147 | 1148 | 1147 | 4833 |
| 530 | 20240725 | 111100 | 864424804 | 1147 | 1147 | 1147 | 1147 | 5740 |
| 531 | 20240725 | 111000 | 857841024 | 1147 | 1148 | 1148 | 1147 | 298 |
| 532 | 20240725 | 110900 | 857499215 | 1148 | 1148 | 1148 | 1148 | 216 |
| 533 | 20240725 | 110800 | 857251247 | 1148 | 1146 | 1148 | 1146 | 17841 |
| 534 | 20240725 | 110700 | 836805299 | 1146 | 1147 | 1147 | 1145 | 6796 |
| 535 | 20240725 | 110600 | 829016883 | 1147 | 1146 | 1147 | 1146 | 8077 |
| 536 | 20240725 | 110500 | 819757633 | 1146 | 1146 | 1146 | 1146 | 1256 |
| 537 | 20240725 | 110400 | 818318257 | 1146 | 1146 | 1146 | 1146 | 4199 |
| 538 | 20240725 | 110300 | 813506203 | 1146 | 1146 | 1146 | 1146 | 3280 |
| 539 | 20240725 | 110200 | 809747323 | 1147 | 1146 | 1147 | 1146 | 3656 |
| 540 | 20240725 | 110100 | 805556727 | 1146 | 1146 | 1146 | 1146 | 20 |
| 541 | 20240725 | 110000 | 805533807 | 1146 | 1146 | 1146 | 1145 | 3570 |
| 542 | 20240725 | 105900 | 801443587 | 1146 | 1147 | 1147 | 1146 | 115 |
| 543 | 20240725 | 105800 | 801311684 | 1146 | 1146 | 1147 | 1146 | 1692 |
| 544 | 20240725 | 105700 | 799372425 | 1147 | 1146 | 1147 | 1146 | 7270 |
| 545 | 20240725 | 105600 | 791040473 | 1146 | 1147 | 1148 | 1146 | 2443 |
| 546 | 20240725 | 105500 | 788238572 | 1148 | 1147 | 1148 | 1147 | 442 |
| 547 | 20240725 | 105400 | 787731595 | 1147 | 1148 | 1148 | 1147 | 4583 |
| 548 | 20240725 | 105300 | 782473372 | 1148 | 1149 | 1150 | 1148 | 13593 |
| 549 | 20240725 | 105200 | 766858668 | 1150 | 1149 | 1150 | 1149 | 3402 |
| 550 | 20240725 | 105100 | 762949570 | 1149 | 1150 | 1150 | 1149 | 2360 |
| 551 | 20240725 | 105000 | 760236820 | 1150 | 1150 | 1150 | 1150 | 285 |
| 552 | 20240725 | 104900 | 759909070 | 1151 | 1150 | 1151 | 1150 | 895 |
| 553 | 20240725 | 104800 | 758879810 | 1149 | 1151 | 1151 | 1149 | 4151 |
| 554 | 20240725 | 104700 | 754104479 | 1151 | 1151 | 1151 | 1151 | 878 |
| 555 | 20240725 | 104600 | 753093901 | 1150 | 1150 | 1150 | 1150 | 2968 |
| 556 | 20240725 | 104500 | 749680701 | 1151 | 1151 | 1151 | 1151 | 101 |
| 557 | 20240725 | 104400 | 749564450 | 1150 | 1151 | 1152 | 1150 | 663 |
| 558 | 20240725 | 104300 | 748801238 | 1151 | 1151 | 1152 | 1151 | 4007 |
| 559 | 20240725 | 104200 | 744187761 | 1151 | 1150 | 1152 | 1150 | 2664 |
| 560 | 20240725 | 104100 | 741122027 | 1151 | 1151 | 1151 | 1150 | 4022 |
| 561 | 20240725 | 104000 | 736492706 | 1149 | 1149 | 1151 | 1149 | 22 |
| 562 | 20240725 | 103900 | 736467388 | 1151 | 1151 | 1151 | 1149 | 4085 |
| 563 | 20240725 | 103800 | 731768810 | 1152 | 1152 | 1152 | 1151 | 14292 |
| 564 | 20240725 | 103700 | 715317715 | 1152 | 1153 | 1153 | 1151 | 760 |
| 565 | 20240725 | 103600 | 714442655 | 1153 | 1152 | 1154 | 1151 | 4289 |
| 566 | 20240725 | 103500 | 709504930 | 1152 | 1152 | 1152 | 1152 | 16 |
| 567 | 20240725 | 103400 | 709486498 | 1155 | 1154 | 1155 | 1154 | 501 |
| 568 | 20240725 | 103300 | 708907956 | 1155 | 1155 | 1155 | 1155 | 0 |
| 569 | 20240725 | 103200 | 708907956 | 1155 | 1154 | 1155 | 1154 | 252 |
| 570 | 20240725 | 103100 | 708617147 | 1151 | 1154 | 1154 | 1150 | 9224 |
| 571 | 20240725 | 103000 | 697989565 | 1154 | 1151 | 1154 | 1151 | 7752 |
| 572 | 20240725 | 102900 | 689062308 | 1151 | 1150 | 1151 | 1150 | 22740 |
| 573 | 20240725 | 102800 | 662909259 | 1151 | 1151 | 1151 | 1150 | 13478 |
| 574 | 20240725 | 102700 | 647408204 | 1151 | 1151 | 1151 | 1150 | 5837 |
| 575 | 20240725 | 102600 | 640694817 | 1150 | 1151 | 1151 | 1150 | 8298 |
| 576 | 20240725 | 102500 | 631149113 | 1150 | 1151 | 1152 | 1150 | 4353 |
| 577 | 20240725 | 102400 | 626138659 | 1152 | 1151 | 1152 | 1151 | 1855 |
| 578 | 20240725 | 102300 | 624003167 | 1152 | 1152 | 1152 | 1151 | 22444 |
| 579 | 20240725 | 102200 | 598167016 | 1152 | 1152 | 1152 | 1151 | 2050 |
| 580 | 20240725 | 102100 | 595805461 | 1152 | 1153 | 1153 | 1152 | 836 |
| 581 | 20240725 | 102000 | 594842262 | 1153 | 1152 | 1153 | 1152 | 3403 |
| 582 | 20240725 | 101900 | 590921995 | 1152 | 1153 | 1153 | 1152 | 4969 |
| 583 | 20240725 | 101800 | 585192842 | 1153 | 1152 | 1153 | 1152 | 334 |
| 584 | 20240725 | 101700 | 584807986 | 1152 | 1152 | 1153 | 1152 | 2523 |
| 585 | 20240725 | 101600 | 581901471 | 1152 | 1153 | 1153 | 1152 | 10715 |
| 586 | 20240725 | 101500 | 569554615 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 587 | 20240725 | 101400 | 568401615 | 1154 | 1153 | 1154 | 1153 | 1612 |
| 588 | 20240725 | 101300 | 566542969 | 1153 | 1154 | 1154 | 1153 | 2631 |
| 589 | 20240725 | 101200 | 563509393 | 1154 | 1153 | 1154 | 1153 | 2103 |
| 590 | 20240725 | 101100 | 561083531 | 1153 | 1153 | 1153 | 1153 | 2775 |
| 591 | 20240725 | 101000 | 557883956 | 1153 | 1152 | 1153 | 1152 | 6491 |
| 592 | 20240725 | 100900 | 550405061 | 1152 | 1151 | 1152 | 1151 | 1617 |
| 593 | 20240725 | 100800 | 548542907 | 1151 | 1152 | 1152 | 1151 | 5750 |
| 594 | 20240725 | 100700 | 541918908 | 1152 | 1153 | 1153 | 1152 | 8805 |
| 595 | 20240725 | 100600 | 531774996 | 1153 | 1155 | 1155 | 1153 | 146 |
| 596 | 20240725 | 100500 | 531606622 | 1155 | 1155 | 1155 | 1152 | 11442 |
| 597 | 20240725 | 100400 | 518425261 | 1155 | 1155 | 1156 | 1154 | 1533 |
| 598 | 20240725 | 100300 | 516655380 | 1155 | 1155 | 1156 | 1154 | 1302 |
| 599 | 20240725 | 100200 | 515151635 | 1155 | 1155 | 1155 | 1155 | 1961 |
| 600 | 20240725 | 100100 | 512886680 | 1155 | 1156 | 1156 | 1152 | 35393 |
| 601 | 20240725 | 100000 | 472049341 | 1156 | 1156 | 1156 | 1156 | 1858 |
| 602 | 20240725 | 095900 | 469901493 | 1156 | 1157 | 1157 | 1156 | 2218 |
| 603 | 20240725 | 095800 | 467337128 | 1157 | 1157 | 1157 | 1156 | 5073 |
| 604 | 20240725 | 095700 | 461470678 | 1157 | 1157 | 1157 | 1157 | 38 |
| 605 | 20240725 | 095600 | 461426712 | 1157 | 1157 | 1159 | 1157 | 575 |
| 606 | 20240725 | 095500 | 460760437 | 1159 | 1156 | 1159 | 1156 | 4621 |
| 607 | 20240725 | 095400 | 455418546 | 1156 | 1156 | 1156 | 1156 | 597 |
| 608 | 20240725 | 095300 | 454728414 | 1156 | 1156 | 1156 | 1156 | 2191 |
| 609 | 20240725 | 095200 | 452195618 | 1156 | 1156 | 1156 | 1155 | 2224 |
| 610 | 20240725 | 095100 | 449625974 | 1156 | 1157 | 1160 | 1156 | 9874 |
| 611 | 20240725 | 095000 | 438204960 | 1156 | 1157 | 1157 | 1156 | 2505 |
| 612 | 20240725 | 094900 | 435307447 | 1156 | 1156 | 1156 | 1156 | 0 |
| 613 | 20240725 | 094800 | 435307447 | 1156 | 1156 | 1156 | 1156 | 3299 |
| 614 | 20240725 | 094700 | 431493803 | 1155 | 1160 | 1160 | 1155 | 4227 |
| 615 | 20240725 | 094600 | 426607257 | 1160 | 1160 | 1160 | 1160 | 745 |
| 616 | 20240725 | 094500 | 425743057 | 1160 | 1160 | 1160 | 1156 | 2534 |
| 617 | 20240725 | 094400 | 422813497 | 1160 | 1160 | 1160 | 1156 | 4217 |
| 618 | 20240725 | 094300 | 417930958 | 1159 | 1160 | 1160 | 1159 | 2872 |
| 619 | 20240725 | 094200 | 414602288 | 1159 | 1162 | 1162 | 1159 | 17429 |
| 620 | 20240725 | 094100 | 394377452 | 1162 | 1162 | 1162 | 1162 | 912 |
| 621 | 20240725 | 094000 | 393317708 | 1162 | 1164 | 1164 | 1162 | 14396 |
| 622 | 20240725 | 093900 | 376574514 | 1165 | 1165 | 1166 | 1165 | 2317 |
| 623 | 20240725 | 093800 | 373875034 | 1165 | 1165 | 1165 | 1164 | 3040 |
| 624 | 20240725 | 093700 | 370335155 | 1164 | 1164 | 1165 | 1164 | 7784 |
| 625 | 20240725 | 093600 | 361274469 | 1165 | 1166 | 1166 | 1164 | 3047 |
| 626 | 20240725 | 093500 | 357725447 | 1170 | 1167 | 1170 | 1165 | 12331 |
| 627 | 20240725 | 093400 | 343349360 | 1166 | 1170 | 1170 | 1166 | 4525 |
| 628 | 20240725 | 093300 | 338067156 | 1170 | 1165 | 1170 | 1165 | 6780 |
| 629 | 20240725 | 093200 | 330166831 | 1165 | 1172 | 1173 | 1165 | 59988 |
| 630 | 20240725 | 093100 | 259999815 | 1172 | 1174 | 1174 | 1172 | 3658 |
| 631 | 20240725 | 093000 | 255710970 | 1173 | 1172 | 1174 | 1172 | 5435 |
| 632 | 20240725 | 092900 | 249336958 | 1173 | 1173 | 1174 | 1173 | 3507 |
| 633 | 20240725 | 092800 | 245223047 | 1174 | 1174 | 1174 | 1174 | 2806 |
| 634 | 20240725 | 092700 | 241928803 | 1174 | 1173 | 1174 | 1173 | 3263 |
| 635 | 20240725 | 092600 | 238101041 | 1172 | 1175 | 1175 | 1172 | 12974 |
| 636 | 20240725 | 092500 | 222872110 | 1175 | 1174 | 1175 | 1174 | 13120 |
| 637 | 20240725 | 092400 | 207465793 | 1174 | 1174 | 1175 | 1174 | 1580 |
| 638 | 20240725 | 092300 | 205610823 | 1175 | 1175 | 1175 | 1175 | 10485 |
| 639 | 20240725 | 092200 | 193290948 | 1175 | 1173 | 1175 | 1173 | 7369 |
| 640 | 20240725 | 092100 | 184636727 | 1173 | 1174 | 1174 | 1173 | 3413 |
| 641 | 20240725 | 092000 | 180631164 | 1174 | 1176 | 1176 | 1174 | 4707 |
| 642 | 20240725 | 091900 | 175103864 | 1177 | 1176 | 1179 | 1176 | 193 |
| 643 | 20240725 | 091800 | 174876325 | 1175 | 1176 | 1176 | 1175 | 698 |
| 644 | 20240725 | 091700 | 174055479 | 1179 | 1179 | 1179 | 1179 | 7 |
| 645 | 20240725 | 091600 | 174047226 | 1179 | 1179 | 1179 | 1179 | 5304 |
| 646 | 20240725 | 091500 | 167793810 | 1179 | 1179 | 1179 | 1179 | 40 |
| 647 | 20240725 | 091400 | 167746650 | 1179 | 1179 | 1179 | 1179 | 135 |
| 648 | 20240725 | 091300 | 167587485 | 1176 | 1174 | 1178 | 1174 | 19374 |
| 649 | 20240725 | 091200 | 144791897 | 1174 | 1174 | 1175 | 1174 | 337 |
| 650 | 20240725 | 091100 | 144395978 | 1175 | 1174 | 1175 | 1174 | 4588 |
| 651 | 20240725 | 091000 | 139005424 | 1174 | 1174 | 1175 | 1174 | 7832 |
| 652 | 20240725 | 090900 | 129810617 | 1174 | 1175 | 1175 | 1174 | 1598 |
| 653 | 20240725 | 090800 | 127934453 | 1178 | 1174 | 1178 | 1174 | 13228 |
| 654 | 20240725 | 090700 | 112388030 | 1174 | 1175 | 1175 | 1172 | 5234 |
| 655 | 20240725 | 090600 | 106242873 | 1172 | 1180 | 1180 | 1172 | 16597 |
| 656 | 20240725 | 090500 | 86711716 | 1181 | 1181 | 1181 | 1181 | 3801 |
| 657 | 20240725 | 090400 | 82222735 | 1181 | 1182 | 1182 | 1181 | 4183 |
| 658 | 20240725 | 090300 | 77280029 | 1182 | 1182 | 1182 | 1181 | 18493 |
| 659 | 20240725 | 090200 | 55421305 | 1186 | 1185 | 1186 | 1182 | 6396 |
| 660 | 20240725 | 090100 | 47851733 | 1186 | 1186 | 1186 | 1180 | 2154 |
| 661 | 20240725 | 090000 | 45304728 | 1186 | 1180 | 1189 | 1180 | 38325 |