30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 3 | 20241129 | 200600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20241129 | 200500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20241129 | 200400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20241129 | 200300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20241129 | 200200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20241129 | 200100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20241129 | 200000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20241129 | 195900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20241129 | 195800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20241129 | 195700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20241129 | 195600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20241129 | 195500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20241129 | 195400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20241129 | 195300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20241129 | 195200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20241129 | 195100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20241129 | 195000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20241129 | 194900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20241129 | 194800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20241129 | 194700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20241129 | 194600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20241129 | 194500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20241129 | 194400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20241129 | 194300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20241129 | 194200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20241129 | 194100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20241129 | 194000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20241129 | 193900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20241129 | 193800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20241129 | 193700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 33 | 20241129 | 193600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20241129 | 193500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20241129 | 193400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20241129 | 193300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20241129 | 193200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20241129 | 193100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20241129 | 193000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20241129 | 192900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20241129 | 192800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20241129 | 192700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20241129 | 192600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20241129 | 192500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20241129 | 192400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20241129 | 192300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20241129 | 192200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20241129 | 192100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20241129 | 192000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20241129 | 191900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20241129 | 191800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20241129 | 191700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20241129 | 191600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20241129 | 191500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20241129 | 191400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20241129 | 191300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20241129 | 191200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20241129 | 191100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20241129 | 191000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20241129 | 190900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20241129 | 190800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20241129 | 190700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 63 | 20241129 | 190600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20241129 | 190500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20241129 | 190400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20241129 | 190300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20241129 | 190200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20241129 | 190100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20241129 | 190000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20241129 | 185900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20241129 | 185800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20241129 | 185700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20241129 | 185600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20241129 | 185500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20241129 | 185400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20241129 | 185300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20241129 | 185200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20241129 | 185100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20241129 | 185000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20241129 | 184900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20241129 | 184800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20241129 | 184700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20241129 | 184600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20241129 | 184500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20241129 | 184400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20241129 | 184300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20241129 | 184200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20241129 | 184100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20241129 | 184000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20241129 | 183900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20241129 | 183800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20241129 | 183700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 93 | 20241129 | 183600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20241129 | 183500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20241129 | 183400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20241129 | 183300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20241129 | 183200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20241129 | 183100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20241129 | 183000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20241129 | 182900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20241129 | 182800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20241129 | 182700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20241129 | 182600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20241129 | 182500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20241129 | 182400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20241129 | 182300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20241129 | 182200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20241129 | 182100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20241129 | 182000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20241129 | 181900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20241129 | 181800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20241129 | 181700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20241129 | 181600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20241129 | 181500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20241129 | 181400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20241129 | 181300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20241129 | 181200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20241129 | 181100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20241129 | 181000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20241129 | 180900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20241129 | 180800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20241129 | 180700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 123 | 20241129 | 180600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20241129 | 180500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20241129 | 180400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20241129 | 180300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20241129 | 180200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20241129 | 180100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20241129 | 180000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20241129 | 175900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20241129 | 175800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20241129 | 175700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20241129 | 175600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20241129 | 175500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20241129 | 175400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20241129 | 175300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20241129 | 175200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20241129 | 175100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20241129 | 175000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20241129 | 174900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20241129 | 174800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20241129 | 174700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20241129 | 174600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20241129 | 174500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20241129 | 174400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20241129 | 174300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20241129 | 174200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20241129 | 174100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20241129 | 174000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20241129 | 173900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20241129 | 173800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20241129 | 173700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 153 | 20241129 | 173600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20241129 | 173500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20241129 | 173400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20241129 | 173300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20241129 | 173200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20241129 | 173100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20241129 | 173000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20241129 | 172900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20241129 | 172800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20241129 | 172700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20241129 | 172600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20241129 | 172500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20241129 | 172400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20241129 | 172300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20241129 | 172200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20241129 | 172100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20241129 | 172000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20241129 | 171900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20241129 | 171800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20241129 | 171700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20241129 | 171600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20241129 | 171500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20241129 | 171400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20241129 | 171300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20241129 | 171200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20241129 | 171100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20241129 | 171000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20241129 | 170900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20241129 | 170800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20241129 | 170700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 183 | 20241129 | 170600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20241129 | 170500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20241129 | 170400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20241129 | 170300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20241129 | 170200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20241129 | 170100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20241129 | 170000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20241129 | 165900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20241129 | 165800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20241129 | 165700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20241129 | 165600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20241129 | 165500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20241129 | 165400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20241129 | 165300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20241129 | 165200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20241129 | 165100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20241129 | 165000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20241129 | 164900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20241129 | 164800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20241129 | 164700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20241129 | 164600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20241129 | 164500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20241129 | 164400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20241129 | 164300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20241129 | 164200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20241129 | 164100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20241129 | 164000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20241129 | 163900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20241129 | 163800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20241129 | 163700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 213 | 20241129 | 163600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20241129 | 163500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20241129 | 163400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20241129 | 163300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20241129 | 163200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20241129 | 163100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20241129 | 163000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20241129 | 162900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20241129 | 162800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20241129 | 162700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20241129 | 162600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 224 | 20241129 | 162500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 225 | 20241129 | 162400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 226 | 20241129 | 162300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 227 | 20241129 | 162200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 228 | 20241129 | 162100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 229 | 20241129 | 162000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 230 | 20241129 | 161900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 231 | 20241129 | 161800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 232 | 20241129 | 161700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 233 | 20241129 | 161600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 234 | 20241129 | 161500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 235 | 20241129 | 161400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 236 | 20241129 | 161300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 237 | 20241129 | 161200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 238 | 20241129 | 161100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 239 | 20241129 | 161000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 240 | 20241129 | 160900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 241 | 20241129 | 160800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 242 | 20241129 | 160700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 243 | 20241129 | 160600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 244 | 20241129 | 160500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 245 | 20241129 | 160400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 246 | 20241129 | 160300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 247 | 20241129 | 160200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 248 | 20241129 | 160100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 249 | 20241129 | 160000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 250 | 20241129 | 155900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 251 | 20241129 | 155800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 252 | 20241129 | 155700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 253 | 20241129 | 155600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 254 | 20241129 | 155500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 255 | 20241129 | 155400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 256 | 20241129 | 155300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 257 | 20241129 | 155200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 258 | 20241129 | 155100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 259 | 20241129 | 155000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 260 | 20241129 | 154900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 261 | 20241129 | 154800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 262 | 20241129 | 154700 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 263 | 20241129 | 154600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 264 | 20241129 | 154500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 265 | 20241129 | 154400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 266 | 20241129 | 154300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 267 | 20241129 | 154200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 268 | 20241129 | 154100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 269 | 20241129 | 154000 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 270 | 20241129 | 153900 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 271 | 20241129 | 153800 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 272 | 20241129 | 153700 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 273 | 20241129 | 153600 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 274 | 20241129 | 153500 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 275 | 20241129 | 153400 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 276 | 20241129 | 153300 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 277 | 20241129 | 153200 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 278 | 20241129 | 153100 | 653626514 | 783 | 783 | 783 | 783 | 0 |
| 279 | 20241129 | 153000 | 653626514 | 783 | 783 | 783 | 783 | 21763 |
| 280 | 20241129 | 152900 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 281 | 20241129 | 152800 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 282 | 20241129 | 152700 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 283 | 20241129 | 152600 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 284 | 20241129 | 152500 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 285 | 20241129 | 152400 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 286 | 20241129 | 152300 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 287 | 20241129 | 152200 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 288 | 20241129 | 152100 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 289 | 20241129 | 152000 | 636586085 | 783 | 783 | 783 | 783 | 0 |
| 290 | 20241129 | 151900 | 636586085 | 783 | 783 | 785 | 783 | 498 |
| 291 | 20241129 | 151800 | 636196149 | 783 | 783 | 785 | 783 | 2034 |
| 292 | 20241129 | 151700 | 634603505 | 783 | 784 | 784 | 783 | 3887 |
| 293 | 20241129 | 151600 | 631557454 | 784 | 785 | 785 | 784 | 2447 |
| 294 | 20241129 | 151500 | 629638831 | 785 | 785 | 785 | 785 | 10 |
| 295 | 20241129 | 151400 | 629630981 | 785 | 785 | 785 | 785 | 3 |
| 296 | 20241129 | 151300 | 629628626 | 784 | 786 | 786 | 784 | 1010 |
| 297 | 20241129 | 151200 | 628834768 | 784 | 787 | 787 | 784 | 115 |
| 298 | 20241129 | 151100 | 628744605 | 786 | 784 | 786 | 784 | 1218 |
| 299 | 20241129 | 151000 | 627789644 | 785 | 785 | 786 | 785 | 28 |
| 300 | 20241129 | 150900 | 627767662 | 785 | 785 | 785 | 785 | 20 |
| 301 | 20241129 | 150800 | 627751962 | 785 | 785 | 785 | 785 | 0 |
| 302 | 20241129 | 150700 | 627751962 | 785 | 785 | 785 | 785 | 0 |
| 303 | 20241129 | 150600 | 627751962 | 785 | 785 | 785 | 785 | 0 |
| 304 | 20241129 | 150500 | 627751962 | 785 | 785 | 785 | 785 | 1018 |
| 305 | 20241129 | 150400 | 626952832 | 785 | 784 | 785 | 784 | 91 |
| 306 | 20241129 | 150300 | 626881486 | 784 | 783 | 784 | 783 | 124 |
| 307 | 20241129 | 150200 | 626784284 | 783 | 783 | 783 | 783 | 186 |
| 308 | 20241129 | 150100 | 626638646 | 783 | 783 | 783 | 783 | 254 |
| 309 | 20241129 | 150000 | 626439764 | 783 | 783 | 783 | 783 | 3446 |
| 310 | 20241129 | 145900 | 623741546 | 783 | 783 | 783 | 783 | 0 |
| 311 | 20241129 | 145800 | 623741546 | 783 | 783 | 783 | 783 | 544 |
| 312 | 20241129 | 145700 | 623315594 | 783 | 782 | 783 | 782 | 2424 |
| 313 | 20241129 | 145600 | 621420020 | 782 | 783 | 783 | 782 | 4897 |
| 314 | 20241129 | 145500 | 617589510 | 783 | 784 | 784 | 783 | 3577 |
| 315 | 20241129 | 145400 | 614785210 | 783 | 784 | 784 | 783 | 7959 |
| 316 | 20241129 | 145300 | 608551890 | 786 | 786 | 786 | 785 | 59 |
| 317 | 20241129 | 145200 | 608505566 | 786 | 786 | 786 | 786 | 1 |
| 318 | 20241129 | 145100 | 608504780 | 785 | 785 | 785 | 785 | 133 |
| 319 | 20241129 | 145000 | 608400375 | 786 | 786 | 786 | 786 | 16 |
| 320 | 20241129 | 144900 | 608387799 | 786 | 786 | 786 | 786 | 0 |
| 321 | 20241129 | 144800 | 608387799 | 786 | 786 | 786 | 785 | 1221 |
| 322 | 20241129 | 144700 | 607429233 | 786 | 786 | 786 | 786 | 0 |
| 323 | 20241129 | 144600 | 607429233 | 786 | 786 | 786 | 786 | 0 |
| 324 | 20241129 | 144500 | 607429233 | 786 | 789 | 789 | 785 | 323 |
| 325 | 20241129 | 144400 | 607175643 | 789 | 789 | 789 | 789 | 1 |
| 326 | 20241129 | 144300 | 607174854 | 786 | 789 | 789 | 786 | 37 |
| 327 | 20241129 | 144200 | 607145703 | 789 | 789 | 789 | 789 | 10 |
| 328 | 20241129 | 144100 | 607137813 | 784 | 784 | 784 | 784 | 0 |
| 329 | 20241129 | 144000 | 607137813 | 784 | 786 | 786 | 784 | 3639 |
| 330 | 20241129 | 143900 | 604278679 | 790 | 790 | 790 | 790 | 100 |
| 331 | 20241129 | 143800 | 604199679 | 790 | 790 | 790 | 790 | 3 |
| 332 | 20241129 | 143700 | 604197309 | 786 | 791 | 791 | 786 | 10010 |
| 333 | 20241129 | 143600 | 596320123 | 791 | 790 | 791 | 790 | 103 |
| 334 | 20241129 | 143500 | 596238680 | 789 | 789 | 789 | 789 | 11 |
| 335 | 20241129 | 143400 | 596230001 | 789 | 789 | 789 | 789 | 0 |
| 336 | 20241129 | 143300 | 596230001 | 789 | 790 | 790 | 789 | 2 |
| 337 | 20241129 | 143200 | 596228422 | 790 | 789 | 790 | 789 | 252 |
| 338 | 20241129 | 143100 | 596029593 | 790 | 789 | 790 | 788 | 2164 |
| 339 | 20241129 | 143000 | 594322509 | 789 | 789 | 789 | 789 | 1 |
| 340 | 20241129 | 142900 | 594321720 | 790 | 790 | 790 | 790 | 1 |
| 341 | 20241129 | 142800 | 594320930 | 789 | 790 | 790 | 789 | 1766 |
| 342 | 20241129 | 142700 | 592927001 | 792 | 792 | 792 | 792 | 0 |
| 343 | 20241129 | 142600 | 592927001 | 792 | 792 | 792 | 792 | 0 |
| 344 | 20241129 | 142500 | 592927001 | 792 | 791 | 792 | 791 | 186 |
| 345 | 20241129 | 142400 | 592779874 | 792 | 795 | 795 | 792 | 13 |
| 346 | 20241129 | 142300 | 592769569 | 795 | 795 | 795 | 795 | 0 |
| 347 | 20241129 | 142200 | 592769569 | 795 | 795 | 795 | 795 | 0 |
| 348 | 20241129 | 142100 | 592769569 | 795 | 794 | 795 | 794 | 52 |
| 349 | 20241129 | 142000 | 592728279 | 796 | 796 | 796 | 796 | 1 |
| 350 | 20241129 | 141900 | 592727483 | 792 | 793 | 793 | 791 | 1575 |
| 351 | 20241129 | 141800 | 591480137 | 797 | 797 | 797 | 797 | 0 |
| 352 | 20241129 | 141700 | 591480137 | 797 | 797 | 797 | 797 | 50 |
| 353 | 20241129 | 141600 | 591440287 | 797 | 797 | 797 | 797 | 0 |
| 354 | 20241129 | 141500 | 591440287 | 797 | 799 | 799 | 797 | 4 |
| 355 | 20241129 | 141400 | 591437097 | 798 | 798 | 798 | 798 | 0 |
| 356 | 20241129 | 141300 | 591437097 | 798 | 798 | 798 | 798 | 1 |
| 357 | 20241129 | 141200 | 591436299 | 799 | 793 | 799 | 793 | 1530 |
| 358 | 20241129 | 141100 | 590221492 | 800 | 797 | 800 | 797 | 803 |
| 359 | 20241129 | 141000 | 589579098 | 791 | 790 | 791 | 789 | 3768 |
| 360 | 20241129 | 140900 | 586603432 | 790 | 797 | 801 | 790 | 6522 |
| 361 | 20241129 | 140800 | 581424073 | 796 | 796 | 796 | 796 | 0 |
| 362 | 20241129 | 140700 | 581424073 | 796 | 796 | 796 | 796 | 23 |
| 363 | 20241129 | 140600 | 581405765 | 796 | 796 | 796 | 796 | 0 |
| 364 | 20241129 | 140500 | 581405765 | 796 | 791 | 796 | 791 | 208 |
| 365 | 20241129 | 140400 | 581240347 | 797 | 797 | 797 | 797 | 0 |
| 366 | 20241129 | 140300 | 581240347 | 797 | 796 | 797 | 796 | 10 |
| 367 | 20241129 | 140200 | 581232385 | 791 | 792 | 792 | 791 | 1000 |
| 368 | 20241129 | 140100 | 580441284 | 798 | 798 | 798 | 798 | 2 |
| 369 | 20241129 | 140000 | 580439688 | 799 | 799 | 799 | 799 | 0 |
| 370 | 20241129 | 135900 | 580439688 | 799 | 799 | 799 | 799 | 0 |
| 371 | 20241129 | 135800 | 580439688 | 799 | 799 | 799 | 799 | 95 |
| 372 | 20241129 | 135700 | 580363783 | 799 | 799 | 799 | 799 | 1 |
| 373 | 20241129 | 135600 | 580362984 | 798 | 798 | 798 | 798 | 50 |
| 374 | 20241129 | 135500 | 580323084 | 798 | 798 | 798 | 798 | 30 |
| 375 | 20241129 | 135400 | 580299144 | 798 | 797 | 798 | 797 | 1000 |
| 376 | 20241129 | 135300 | 579501149 | 797 | 791 | 797 | 791 | 1001 |
| 377 | 20241129 | 135200 | 578705003 | 791 | 790 | 791 | 790 | 19 |
| 378 | 20241129 | 135100 | 578689984 | 793 | 793 | 793 | 793 | 181 |
| 379 | 20241129 | 135000 | 578546451 | 793 | 793 | 793 | 793 | 0 |
| 380 | 20241129 | 134900 | 578546451 | 793 | 793 | 793 | 793 | 20 |
| 381 | 20241129 | 134800 | 578530591 | 793 | 793 | 793 | 793 | 2 |
| 382 | 20241129 | 134700 | 578529005 | 793 | 793 | 793 | 793 | 11 |
| 383 | 20241129 | 134600 | 578520282 | 794 | 798 | 798 | 794 | 315 |
| 384 | 20241129 | 134500 | 578269542 | 788 | 796 | 796 | 788 | 6866 |
| 385 | 20241129 | 134400 | 572836633 | 800 | 800 | 800 | 800 | 0 |
| 386 | 20241129 | 134300 | 572836633 | 800 | 800 | 800 | 800 | 500 |
| 387 | 20241129 | 134200 | 572436633 | 801 | 795 | 801 | 795 | 1000 |
| 388 | 20241129 | 134100 | 571638050 | 795 | 795 | 795 | 795 | 0 |
| 389 | 20241129 | 134000 | 571638050 | 795 | 795 | 795 | 795 | 500 |
| 390 | 20241129 | 133900 | 571240550 | 795 | 795 | 795 | 794 | 1045 |
| 391 | 20241129 | 133800 | 570409827 | 795 | 795 | 795 | 795 | 0 |
| 392 | 20241129 | 133700 | 570409827 | 795 | 795 | 795 | 795 | 0 |
| 393 | 20241129 | 133600 | 570409827 | 795 | 795 | 795 | 795 | 0 |
| 394 | 20241129 | 133500 | 570409827 | 795 | 795 | 795 | 795 | 10 |
| 395 | 20241129 | 133400 | 570401877 | 795 | 799 | 799 | 795 | 101 |
| 396 | 20241129 | 133300 | 570321462 | 801 | 799 | 801 | 799 | 5747 |
| 397 | 20241129 | 133200 | 565724824 | 799 | 799 | 799 | 799 | 3 |
| 398 | 20241129 | 133100 | 565722427 | 799 | 799 | 799 | 799 | 1 |
| 399 | 20241129 | 133000 | 565721628 | 800 | 792 | 800 | 792 | 10012 |
| 400 | 20241129 | 132900 | 557771621 | 791 | 791 | 791 | 791 | 348 |
| 401 | 20241129 | 132800 | 557496353 | 791 | 791 | 791 | 791 | 0 |
| 402 | 20241129 | 132700 | 557496353 | 791 | 791 | 791 | 791 | 0 |
| 403 | 20241129 | 132600 | 557496353 | 791 | 791 | 791 | 791 | 0 |
| 404 | 20241129 | 132500 | 557496353 | 791 | 791 | 791 | 791 | 37 |
| 405 | 20241129 | 132400 | 557467086 | 791 | 792 | 792 | 791 | 611 |
| 406 | 20241129 | 132300 | 556983784 | 792 | 792 | 792 | 792 | 7 |
| 407 | 20241129 | 132200 | 556978240 | 792 | 792 | 792 | 792 | 4806 |
| 408 | 20241129 | 132100 | 553171888 | 792 | 792 | 792 | 792 | 12078 |
| 409 | 20241129 | 132000 | 543606112 | 791 | 791 | 791 | 791 | 10445 |
| 410 | 20241129 | 131900 | 535344117 | 791 | 789 | 791 | 789 | 6098 |
| 411 | 20241129 | 131800 | 530522217 | 789 | 788 | 789 | 788 | 3463 |
| 412 | 20241129 | 131700 | 527793226 | 789 | 789 | 789 | 789 | 229 |
| 413 | 20241129 | 131600 | 527612545 | 789 | 789 | 789 | 789 | 0 |
| 414 | 20241129 | 131500 | 527612545 | 789 | 789 | 789 | 789 | 10 |
| 415 | 20241129 | 131400 | 527604655 | 789 | 789 | 789 | 789 | 0 |
| 416 | 20241129 | 131300 | 527604655 | 789 | 790 | 790 | 789 | 56 |
| 417 | 20241129 | 131200 | 527560470 | 789 | 789 | 789 | 789 | 10 |
| 418 | 20241129 | 131100 | 527552580 | 790 | 790 | 790 | 790 | 5 |
| 419 | 20241129 | 131000 | 527548630 | 790 | 790 | 790 | 790 | 0 |
| 420 | 20241129 | 130900 | 527548630 | 790 | 790 | 790 | 790 | 0 |
| 421 | 20241129 | 130800 | 527548630 | 790 | 789 | 790 | 789 | 1986 |
| 422 | 20241129 | 130700 | 525981434 | 788 | 788 | 788 | 788 | 6251 |
| 423 | 20241129 | 130600 | 521055646 | 788 | 788 | 788 | 788 | 132 |
| 424 | 20241129 | 130500 | 520951630 | 788 | 788 | 788 | 788 | 0 |
| 425 | 20241129 | 130400 | 520951630 | 788 | 788 | 788 | 788 | 20 |
| 426 | 20241129 | 130300 | 520935870 | 788 | 788 | 788 | 788 | 1 |
| 427 | 20241129 | 130200 | 520935082 | 788 | 788 | 788 | 788 | 21 |
| 428 | 20241129 | 130100 | 520918534 | 786 | 786 | 786 | 786 | 100 |
| 429 | 20241129 | 130000 | 520839934 | 786 | 786 | 786 | 786 | 0 |
| 430 | 20241129 | 125900 | 520839934 | 786 | 788 | 788 | 786 | 6207 |
| 431 | 20241129 | 125800 | 515955145 | 788 | 788 | 788 | 788 | 806 |
| 432 | 20241129 | 125700 | 515320017 | 788 | 788 | 788 | 788 | 56 |
| 433 | 20241129 | 125600 | 515275889 | 788 | 788 | 788 | 788 | 340 |
| 434 | 20241129 | 125500 | 515007969 | 788 | 788 | 788 | 788 | 11 |
| 435 | 20241129 | 125400 | 514999301 | 788 | 788 | 788 | 788 | 7 |
| 436 | 20241129 | 125300 | 514993785 | 787 | 787 | 787 | 787 | 222 |
| 437 | 20241129 | 125200 | 514819071 | 788 | 788 | 788 | 788 | 1 |
| 438 | 20241129 | 125100 | 514818283 | 788 | 788 | 788 | 788 | 1 |
| 439 | 20241129 | 125000 | 514817495 | 789 | 789 | 789 | 789 | 0 |
| 440 | 20241129 | 124900 | 514817495 | 789 | 789 | 789 | 789 | 1 |
| 441 | 20241129 | 124800 | 514816706 | 789 | 789 | 789 | 788 | 1141 |
| 442 | 20241129 | 124700 | 513917567 | 789 | 788 | 789 | 788 | 122 |
| 443 | 20241129 | 124600 | 513821391 | 788 | 788 | 788 | 788 | 540 |
| 444 | 20241129 | 124500 | 513395871 | 788 | 788 | 788 | 788 | 0 |
| 445 | 20241129 | 124400 | 513395871 | 788 | 788 | 788 | 788 | 33 |
| 446 | 20241129 | 124300 | 513369867 | 788 | 788 | 788 | 788 | 2 |
| 447 | 20241129 | 124200 | 513368291 | 788 | 788 | 788 | 788 | 3 |
| 448 | 20241129 | 124100 | 513365927 | 786 | 787 | 788 | 786 | 7146 |
| 449 | 20241129 | 124000 | 507738249 | 786 | 787 | 787 | 786 | 76 |
| 450 | 20241129 | 123900 | 507678493 | 786 | 786 | 786 | 786 | 13 |
| 451 | 20241129 | 123800 | 507668275 | 786 | 786 | 786 | 786 | 872 |
| 452 | 20241129 | 123700 | 506982883 | 786 | 786 | 786 | 786 | 0 |
| 453 | 20241129 | 123600 | 506982883 | 786 | 785 | 786 | 785 | 1771 |
| 454 | 20241129 | 123500 | 505592625 | 786 | 786 | 786 | 786 | 0 |
| 455 | 20241129 | 123400 | 505592625 | 786 | 786 | 786 | 786 | 5 |
| 456 | 20241129 | 123300 | 505588695 | 785 | 786 | 786 | 785 | 549 |
| 457 | 20241129 | 123200 | 505157265 | 787 | 787 | 787 | 787 | 23 |
| 458 | 20241129 | 123100 | 505139164 | 787 | 787 | 787 | 787 | 1 |
| 459 | 20241129 | 123000 | 505138377 | 787 | 787 | 787 | 787 | 10 |
| 460 | 20241129 | 122900 | 505130507 | 787 | 787 | 787 | 787 | 0 |
| 461 | 20241129 | 122800 | 505130507 | 787 | 787 | 787 | 787 | 10 |
| 462 | 20241129 | 122700 | 505122637 | 787 | 787 | 787 | 787 | 20 |
| 463 | 20241129 | 122600 | 505106897 | 787 | 787 | 787 | 787 | 1334 |
| 464 | 20241129 | 122500 | 504057039 | 787 | 787 | 787 | 787 | 0 |
| 465 | 20241129 | 122400 | 504057039 | 787 | 787 | 787 | 787 | 0 |
| 466 | 20241129 | 122300 | 504057039 | 787 | 787 | 787 | 787 | 11 |
| 467 | 20241129 | 122200 | 504048382 | 788 | 788 | 788 | 788 | 0 |
| 468 | 20241129 | 122100 | 504048382 | 788 | 788 | 788 | 788 | 133 |
| 469 | 20241129 | 122000 | 503943578 | 788 | 788 | 788 | 788 | 0 |
| 470 | 20241129 | 121900 | 503943578 | 788 | 788 | 788 | 788 | 13 |
| 471 | 20241129 | 121800 | 503933334 | 787 | 787 | 787 | 787 | 0 |
| 472 | 20241129 | 121700 | 503933334 | 787 | 787 | 787 | 787 | 250 |
| 473 | 20241129 | 121600 | 503736584 | 787 | 787 | 787 | 787 | 0 |
| 474 | 20241129 | 121500 | 503736584 | 787 | 787 | 787 | 787 | 1671 |
| 475 | 20241129 | 121400 | 502421507 | 788 | 788 | 788 | 788 | 1000 |
| 476 | 20241129 | 121300 | 501633507 | 788 | 788 | 788 | 788 | 30 |
| 477 | 20241129 | 121200 | 501609867 | 787 | 787 | 787 | 787 | 101 |
| 478 | 20241129 | 121100 | 501530380 | 786 | 786 | 786 | 786 | 746 |
| 479 | 20241129 | 121000 | 500944024 | 786 | 786 | 786 | 786 | 11 |
| 480 | 20241129 | 120900 | 500935378 | 786 | 786 | 786 | 786 | 105 |
| 481 | 20241129 | 120800 | 500852848 | 786 | 786 | 786 | 786 | 11 |
| 482 | 20241129 | 120700 | 500844202 | 784 | 784 | 784 | 784 | 0 |
| 483 | 20241129 | 120600 | 500844202 | 784 | 784 | 784 | 784 | 0 |
| 484 | 20241129 | 120500 | 500844202 | 784 | 784 | 784 | 784 | 0 |
| 485 | 20241129 | 120400 | 500844202 | 784 | 784 | 784 | 784 | 12141 |
| 486 | 20241129 | 120300 | 491325658 | 784 | 784 | 784 | 784 | 2537 |
| 487 | 20241129 | 120200 | 489336650 | 783 | 783 | 783 | 783 | 0 |
| 488 | 20241129 | 120100 | 489336650 | 783 | 783 | 783 | 783 | 793 |
| 489 | 20241129 | 120000 | 488715731 | 783 | 783 | 783 | 783 | 0 |
| 490 | 20241129 | 115900 | 488715731 | 783 | 783 | 783 | 783 | 0 |
| 491 | 20241129 | 115800 | 488715731 | 783 | 785 | 785 | 783 | 46 |
| 492 | 20241129 | 115700 | 488679709 | 786 | 786 | 786 | 786 | 3 |
| 493 | 20241129 | 115600 | 488677351 | 785 | 785 | 785 | 785 | 7 |
| 494 | 20241129 | 115500 | 488671856 | 786 | 786 | 786 | 786 | 2 |
| 495 | 20241129 | 115400 | 488670284 | 786 | 786 | 786 | 786 | 0 |
| 496 | 20241129 | 115300 | 488670284 | 786 | 785 | 786 | 785 | 74 |
| 497 | 20241129 | 115200 | 488612192 | 785 | 785 | 785 | 785 | 1000 |
| 498 | 20241129 | 115100 | 487827192 | 782 | 784 | 784 | 782 | 5000 |
| 499 | 20241129 | 115000 | 483914273 | 785 | 785 | 785 | 785 | 28 |
| 500 | 20241129 | 114900 | 483892293 | 784 | 784 | 784 | 784 | 1108 |
| 501 | 20241129 | 114800 | 483023621 | 784 | 784 | 784 | 784 | 29 |
| 502 | 20241129 | 114700 | 483000885 | 784 | 784 | 784 | 784 | 19 |
| 503 | 20241129 | 114600 | 482985989 | 784 | 784 | 784 | 784 | 382 |
| 504 | 20241129 | 114500 | 482686501 | 784 | 784 | 784 | 784 | 0 |
| 505 | 20241129 | 114400 | 482686501 | 784 | 785 | 785 | 784 | 6 |
| 506 | 20241129 | 114300 | 482681794 | 785 | 785 | 785 | 785 | 10 |
| 507 | 20241129 | 114200 | 482673944 | 785 | 785 | 785 | 785 | 0 |
| 508 | 20241129 | 114100 | 482673944 | 785 | 785 | 785 | 785 | 20 |
| 509 | 20241129 | 114000 | 482658244 | 785 | 785 | 785 | 785 | 0 |
| 510 | 20241129 | 113900 | 482658244 | 785 | 785 | 785 | 785 | 46 |
| 511 | 20241129 | 113800 | 482622134 | 785 | 785 | 785 | 785 | 132 |
| 512 | 20241129 | 113700 | 482518514 | 783 | 783 | 783 | 783 | 0 |
| 513 | 20241129 | 113600 | 482518514 | 783 | 783 | 783 | 783 | 0 |
| 514 | 20241129 | 113500 | 482518514 | 783 | 786 | 786 | 783 | 68 |
| 515 | 20241129 | 113400 | 482465210 | 787 | 787 | 787 | 787 | 2 |
| 516 | 20241129 | 113300 | 482463636 | 787 | 787 | 787 | 787 | 0 |
| 517 | 20241129 | 113200 | 482463636 | 787 | 787 | 787 | 787 | 300 |
| 518 | 20241129 | 113100 | 482227536 | 787 | 787 | 787 | 787 | 200 |
| 519 | 20241129 | 113000 | 482070136 | 787 | 784 | 787 | 783 | 151 |
| 520 | 20241129 | 112900 | 481951870 | 787 | 787 | 787 | 787 | 0 |
| 521 | 20241129 | 112800 | 481951870 | 787 | 787 | 787 | 787 | 7000 |
| 522 | 20241129 | 112700 | 476442870 | 787 | 785 | 787 | 785 | 10742 |
| 523 | 20241129 | 112600 | 467999967 | 784 | 784 | 784 | 784 | 553 |
| 524 | 20241129 | 112500 | 467566415 | 783 | 784 | 784 | 783 | 2193 |
| 525 | 20241129 | 112400 | 465848203 | 783 | 783 | 783 | 783 | 3678 |
| 526 | 20241129 | 112300 | 462968329 | 782 | 782 | 782 | 782 | 3897 |
| 527 | 20241129 | 112200 | 459920875 | 782 | 782 | 782 | 782 | 33 |
| 528 | 20241129 | 112100 | 459895069 | 782 | 782 | 782 | 782 | 0 |
| 529 | 20241129 | 112000 | 459895069 | 782 | 782 | 782 | 782 | 1312 |
| 530 | 20241129 | 111900 | 458869085 | 783 | 783 | 783 | 783 | 60 |
| 531 | 20241129 | 111800 | 458822105 | 783 | 784 | 784 | 783 | 1142 |
| 532 | 20241129 | 111700 | 457927877 | 784 | 784 | 784 | 784 | 98 |
| 533 | 20241129 | 111600 | 457851045 | 784 | 784 | 784 | 784 | 1220 |
| 534 | 20241129 | 111500 | 456894565 | 784 | 784 | 784 | 784 | 114 |
| 535 | 20241129 | 111400 | 456805189 | 784 | 784 | 784 | 784 | 31 |
| 536 | 20241129 | 111300 | 456780885 | 784 | 783 | 784 | 783 | 2000 |
| 537 | 20241129 | 111200 | 455213885 | 783 | 783 | 783 | 783 | 0 |
| 538 | 20241129 | 111100 | 455213885 | 783 | 783 | 783 | 783 | 0 |
| 539 | 20241129 | 111000 | 455213885 | 783 | 783 | 783 | 783 | 0 |
| 540 | 20241129 | 110900 | 455213885 | 783 | 783 | 783 | 783 | 8551 |
| 541 | 20241129 | 110800 | 448518452 | 783 | 783 | 783 | 783 | 0 |
| 542 | 20241129 | 110700 | 448518452 | 783 | 783 | 783 | 783 | 1500 |
| 543 | 20241129 | 110600 | 447343952 | 782 | 782 | 782 | 782 | 4200 |
| 544 | 20241129 | 110500 | 444059552 | 783 | 783 | 785 | 782 | 18153 |
| 545 | 20241129 | 110400 | 429828407 | 783 | 782 | 783 | 782 | 5415 |
| 546 | 20241129 | 110300 | 425588962 | 783 | 782 | 783 | 782 | 1199 |
| 547 | 20241129 | 110200 | 424651244 | 781 | 781 | 781 | 781 | 2571 |
| 548 | 20241129 | 110100 | 422643293 | 780 | 780 | 780 | 780 | 1777 |
| 549 | 20241129 | 110000 | 421257233 | 780 | 778 | 780 | 778 | 542 |
| 550 | 20241129 | 105900 | 420835083 | 778 | 778 | 778 | 778 | 1035 |
| 551 | 20241129 | 105800 | 420029853 | 779 | 780 | 780 | 779 | 2 |
| 552 | 20241129 | 105700 | 420028294 | 777 | 777 | 777 | 777 | 0 |
| 553 | 20241129 | 105600 | 420028294 | 777 | 777 | 778 | 777 | 489 |
| 554 | 20241129 | 105500 | 419648340 | 777 | 779 | 779 | 777 | 12000 |
| 555 | 20241129 | 105400 | 410314905 | 781 | 781 | 781 | 781 | 103 |
| 556 | 20241129 | 105300 | 410234462 | 779 | 781 | 781 | 779 | 36 |
| 557 | 20241129 | 105200 | 410206410 | 781 | 781 | 781 | 781 | 50 |
| 558 | 20241129 | 105100 | 410167360 | 781 | 779 | 781 | 779 | 6492 |
| 559 | 20241129 | 105000 | 405102386 | 780 | 780 | 780 | 780 | 1251 |
| 560 | 20241129 | 104900 | 404126606 | 780 | 780 | 780 | 780 | 100 |
| 561 | 20241129 | 104800 | 404048606 | 780 | 780 | 780 | 780 | 9404 |
| 562 | 20241129 | 104700 | 396713486 | 780 | 781 | 781 | 780 | 11465 |
| 563 | 20241129 | 104600 | 387765367 | 782 | 782 | 782 | 781 | 11 |
| 564 | 20241129 | 104500 | 387756766 | 782 | 782 | 782 | 782 | 0 |
| 565 | 20241129 | 104400 | 387756766 | 782 | 782 | 782 | 782 | 1352 |
| 566 | 20241129 | 104300 | 386699502 | 783 | 783 | 783 | 783 | 121 |
| 567 | 20241129 | 104200 | 386604759 | 783 | 783 | 783 | 783 | 13 |
| 568 | 20241129 | 104100 | 386594580 | 783 | 783 | 783 | 783 | 20 |
| 569 | 20241129 | 104000 | 386578920 | 783 | 784 | 784 | 783 | 4736 |
| 570 | 20241129 | 103900 | 382869103 | 784 | 784 | 784 | 784 | 0 |
| 571 | 20241129 | 103800 | 382869103 | 784 | 784 | 784 | 784 | 1787 |
| 572 | 20241129 | 103700 | 381468095 | 784 | 783 | 784 | 783 | 2862 |
| 573 | 20241129 | 103600 | 379227143 | 784 | 784 | 784 | 784 | 100 |
| 574 | 20241129 | 103500 | 379148743 | 784 | 784 | 784 | 784 | 1 |
| 575 | 20241129 | 103400 | 379147959 | 782 | 784 | 784 | 782 | 1667 |
| 576 | 20241129 | 103300 | 377843155 | 784 | 782 | 784 | 781 | 512 |
| 577 | 20241129 | 103200 | 377442750 | 782 | 782 | 782 | 782 | 2 |
| 578 | 20241129 | 103100 | 377441186 | 782 | 782 | 782 | 782 | 0 |
| 579 | 20241129 | 103000 | 377441186 | 782 | 782 | 782 | 782 | 321 |
| 580 | 20241129 | 102900 | 377190164 | 781 | 781 | 781 | 781 | 49 |
| 581 | 20241129 | 102800 | 377151895 | 782 | 782 | 782 | 782 | 600 |
| 582 | 20241129 | 102700 | 376682695 | 782 | 781 | 782 | 781 | 2 |
| 583 | 20241129 | 102600 | 376681132 | 782 | 782 | 782 | 782 | 201 |
| 584 | 20241129 | 102500 | 376523950 | 782 | 782 | 782 | 782 | 51 |
| 585 | 20241129 | 102400 | 376484068 | 784 | 784 | 784 | 784 | 0 |
| 586 | 20241129 | 102300 | 376484068 | 784 | 782 | 784 | 782 | 5000 |
| 587 | 20241129 | 102200 | 372568106 | 777 | 780 | 780 | 777 | 8636 |
| 588 | 20241129 | 102100 | 365844876 | 783 | 783 | 783 | 783 | 0 |
| 589 | 20241129 | 102000 | 365844876 | 783 | 783 | 783 | 783 | 40 |
| 590 | 20241129 | 101900 | 365813556 | 783 | 781 | 783 | 781 | 2394 |
| 591 | 20241129 | 101800 | 363943813 | 784 | 785 | 785 | 784 | 1314 |
| 592 | 20241129 | 101700 | 362913327 | 785 | 784 | 786 | 783 | 3440 |
| 593 | 20241129 | 101600 | 360213358 | 785 | 781 | 785 | 781 | 1003 |
| 594 | 20241129 | 101500 | 359428043 | 781 | 778 | 781 | 778 | 131 |
| 595 | 20241129 | 101400 | 359326122 | 777 | 778 | 779 | 777 | 7229 |
| 596 | 20241129 | 101300 | 353708455 | 779 | 779 | 779 | 777 | 1329 |
| 597 | 20241129 | 101200 | 352675111 | 780 | 780 | 780 | 780 | 1535 |
| 598 | 20241129 | 101100 | 351477811 | 780 | 780 | 780 | 780 | 1105 |
| 599 | 20241129 | 101000 | 350615911 | 780 | 780 | 780 | 780 | 10 |
| 600 | 20241129 | 100900 | 350608111 | 782 | 782 | 782 | 782 | 10 |
| 601 | 20241129 | 100800 | 350600291 | 776 | 779 | 780 | 775 | 25954 |
| 602 | 20241129 | 100700 | 330450725 | 776 | 780 | 780 | 776 | 10718 |
| 603 | 20241129 | 100600 | 322132008 | 776 | 778 | 780 | 776 | 12288 |
| 604 | 20241129 | 100500 | 312585907 | 780 | 780 | 780 | 780 | 12 |
| 605 | 20241129 | 100400 | 312576547 | 780 | 780 | 780 | 780 | 41 |
| 606 | 20241129 | 100300 | 312544567 | 778 | 779 | 779 | 778 | 1562 |
| 607 | 20241129 | 100200 | 311328821 | 780 | 780 | 780 | 780 | 1 |
| 608 | 20241129 | 100100 | 311328041 | 780 | 777 | 780 | 777 | 90 |
| 609 | 20241129 | 100000 | 311258051 | 776 | 776 | 776 | 776 | 0 |
| 610 | 20241129 | 095900 | 311258051 | 776 | 780 | 780 | 776 | 26697 |
| 611 | 20241129 | 095800 | 290481747 | 780 | 779 | 780 | 779 | 111 |
| 612 | 20241129 | 095700 | 290395168 | 779 | 780 | 780 | 779 | 82 |
| 613 | 20241129 | 095600 | 290331248 | 779 | 779 | 779 | 779 | 560 |
| 614 | 20241129 | 095500 | 289895008 | 779 | 779 | 779 | 779 | 48 |
| 615 | 20241129 | 095400 | 289857616 | 775 | 779 | 779 | 775 | 1099 |
| 616 | 20241129 | 095300 | 289004883 | 779 | 780 | 780 | 776 | 21724 |
| 617 | 20241129 | 095200 | 272113847 | 780 | 780 | 780 | 780 | 526 |
| 618 | 20241129 | 095100 | 271703567 | 780 | 780 | 780 | 779 | 1527 |
| 619 | 20241129 | 095000 | 270512508 | 779 | 779 | 779 | 779 | 0 |
| 620 | 20241129 | 094900 | 270512508 | 779 | 779 | 779 | 779 | 498 |
| 621 | 20241129 | 094800 | 270124566 | 779 | 780 | 780 | 779 | 3312 |
| 622 | 20241129 | 094700 | 267541902 | 780 | 780 | 780 | 777 | 7049 |
| 623 | 20241129 | 094600 | 262057938 | 780 | 781 | 781 | 780 | 28064 |
| 624 | 20241129 | 094500 | 240167113 | 786 | 785 | 786 | 780 | 15364 |
| 625 | 20241129 | 094400 | 228161546 | 790 | 790 | 790 | 787 | 300 |
| 626 | 20241129 | 094300 | 227925143 | 784 | 785 | 785 | 784 | 4386 |
| 627 | 20241129 | 094200 | 224486434 | 792 | 792 | 792 | 792 | 20 |
| 628 | 20241129 | 094100 | 224470594 | 792 | 787 | 792 | 781 | 20169 |
| 629 | 20241129 | 094000 | 208652682 | 787 | 787 | 791 | 786 | 611 |
| 630 | 20241129 | 093900 | 208172169 | 787 | 789 | 789 | 787 | 916 |
| 631 | 20241129 | 093800 | 207451171 | 792 | 787 | 792 | 787 | 307 |
| 632 | 20241129 | 093700 | 207208032 | 786 | 788 | 788 | 785 | 10084 |
| 633 | 20241129 | 093600 | 199284790 | 788 | 788 | 788 | 787 | 13697 |
| 634 | 20241129 | 093500 | 188493307 | 788 | 792 | 792 | 788 | 1517 |
| 635 | 20241129 | 093400 | 187297401 | 792 | 789 | 792 | 789 | 157 |
| 636 | 20241129 | 093300 | 187173369 | 790 | 790 | 790 | 788 | 2130 |
| 637 | 20241129 | 093200 | 185494061 | 790 | 792 | 792 | 790 | 2990 |
| 638 | 20241129 | 093100 | 183131602 | 792 | 790 | 792 | 789 | 6491 |
| 639 | 20241129 | 093000 | 178003834 | 790 | 789 | 790 | 787 | 4003 |
| 640 | 20241129 | 092900 | 174851885 | 790 | 790 | 790 | 790 | 872 |
| 641 | 20241129 | 092800 | 174163005 | 788 | 789 | 789 | 788 | 345 |
| 642 | 20241129 | 092700 | 173891115 | 789 | 789 | 789 | 789 | 61 |
| 643 | 20241129 | 092600 | 173842986 | 789 | 788 | 789 | 787 | 17133 |
| 644 | 20241129 | 092500 | 160353104 | 789 | 789 | 789 | 789 | 1340 |
| 645 | 20241129 | 092400 | 159295844 | 790 | 790 | 790 | 790 | 5 |
| 646 | 20241129 | 092300 | 159291894 | 790 | 790 | 790 | 790 | 10922 |
| 647 | 20241129 | 092200 | 150663514 | 790 | 790 | 790 | 789 | 1717 |
| 648 | 20241129 | 092100 | 149307964 | 790 | 790 | 790 | 790 | 8002 |
| 649 | 20241129 | 092000 | 142986384 | 789 | 791 | 793 | 789 | 8660 |
| 650 | 20241129 | 091900 | 136148666 | 792 | 791 | 793 | 791 | 2142 |
| 651 | 20241129 | 091800 | 134454062 | 793 | 790 | 793 | 790 | 2777 |
| 652 | 20241129 | 091700 | 132260201 | 788 | 789 | 790 | 787 | 4364 |
| 653 | 20241129 | 091600 | 128820232 | 790 | 792 | 792 | 789 | 7337 |
| 654 | 20241129 | 091500 | 123023721 | 792 | 794 | 794 | 790 | 35119 |
| 655 | 20241129 | 091400 | 95220251 | 794 | 800 | 800 | 794 | 17030 |
| 656 | 20241129 | 091300 | 81688240 | 800 | 795 | 800 | 795 | 870 |
| 657 | 20241129 | 091200 | 80996260 | 796 | 797 | 797 | 796 | 8201 |
| 658 | 20241129 | 091100 | 74468251 | 795 | 800 | 800 | 795 | 2863 |
| 659 | 20241129 | 091000 | 72192119 | 800 | 798 | 802 | 795 | 12949 |
| 660 | 20241129 | 090900 | 61881933 | 800 | 799 | 802 | 798 | 5308 |
| 661 | 20241129 | 090800 | 57644667 | 802 | 800 | 802 | 799 | 9350 |
| 662 | 20241129 | 090700 | 50164726 | 799 | 802 | 802 | 799 | 3450 |
| 663 | 20241129 | 090600 | 47407211 | 800 | 800 | 800 | 799 | 1847 |
| 664 | 20241129 | 090500 | 45931081 | 799 | 802 | 806 | 799 | 19458 |
| 665 | 20241129 | 090400 | 30368564 | 801 | 803 | 803 | 801 | 3216 |
| 666 | 20241129 | 090300 | 27789150 | 804 | 809 | 809 | 804 | 10164 |
| 667 | 20241129 | 090200 | 19595235 | 807 | 807 | 809 | 807 | 1591 |
| 668 | 20241129 | 090100 | 18311294 | 807 | 808 | 808 | 807 | 6417 |
| 669 | 20241129 | 090000 | 13131223 | 808 | 808 | 809 | 808 | 16048 |