30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 3 | 20241206 | 200400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20241206 | 200300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20241206 | 200200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20241206 | 200100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20241206 | 200000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20241206 | 195900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20241206 | 195800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20241206 | 195700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20241206 | 195600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20241206 | 195500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20241206 | 195400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20241206 | 195300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20241206 | 195200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20241206 | 195100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20241206 | 195000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20241206 | 194900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20241206 | 194800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20241206 | 194700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20241206 | 194600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20241206 | 194500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20241206 | 194400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20241206 | 194300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20241206 | 194200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20241206 | 194100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20241206 | 194000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20241206 | 193900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20241206 | 193800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20241206 | 193700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20241206 | 193600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20241206 | 193500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 33 | 20241206 | 193400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20241206 | 193300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20241206 | 193200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20241206 | 193100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20241206 | 193000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20241206 | 192900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20241206 | 192800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20241206 | 192700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20241206 | 192600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20241206 | 192500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20241206 | 192400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20241206 | 192300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20241206 | 192200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20241206 | 192100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20241206 | 192000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20241206 | 191900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20241206 | 191800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20241206 | 191700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20241206 | 191600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20241206 | 191500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20241206 | 191400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20241206 | 191300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20241206 | 191200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20241206 | 191100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20241206 | 191000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20241206 | 190900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20241206 | 190800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20241206 | 190700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20241206 | 190600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20241206 | 190500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 63 | 20241206 | 190400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20241206 | 190300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20241206 | 190200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20241206 | 190100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20241206 | 190000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20241206 | 185900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20241206 | 185800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20241206 | 185700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20241206 | 185600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20241206 | 185500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20241206 | 185400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20241206 | 185300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20241206 | 185200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20241206 | 185100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20241206 | 185000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20241206 | 184900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20241206 | 184800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20241206 | 184700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20241206 | 184600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20241206 | 184500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20241206 | 184400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20241206 | 184300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20241206 | 184200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20241206 | 184100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20241206 | 184000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20241206 | 183900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20241206 | 183800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20241206 | 183700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20241206 | 183600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20241206 | 183500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 93 | 20241206 | 183400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20241206 | 183300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20241206 | 183200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20241206 | 183100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20241206 | 183000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20241206 | 182900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20241206 | 182800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20241206 | 182700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20241206 | 182600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20241206 | 182500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20241206 | 182400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20241206 | 182300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20241206 | 182200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20241206 | 182100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20241206 | 182000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20241206 | 181900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20241206 | 181800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20241206 | 181700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20241206 | 181600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20241206 | 181500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20241206 | 181400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20241206 | 181300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20241206 | 181200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20241206 | 181100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20241206 | 181000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20241206 | 180900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20241206 | 180800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20241206 | 180700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20241206 | 180600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20241206 | 180500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 123 | 20241206 | 180400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20241206 | 180300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20241206 | 180200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20241206 | 180100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20241206 | 180000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20241206 | 175900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20241206 | 175800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20241206 | 175700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20241206 | 175600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20241206 | 175500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20241206 | 175400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20241206 | 175300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20241206 | 175200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20241206 | 175100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20241206 | 175000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20241206 | 174900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20241206 | 174800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20241206 | 174700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20241206 | 174600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20241206 | 174500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20241206 | 174400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20241206 | 174300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20241206 | 174200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20241206 | 174100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20241206 | 174000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20241206 | 173900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20241206 | 173800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20241206 | 173700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20241206 | 173600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20241206 | 173500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 153 | 20241206 | 173400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20241206 | 173300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20241206 | 173200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20241206 | 173100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20241206 | 173000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20241206 | 172900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20241206 | 172800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20241206 | 172700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20241206 | 172600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20241206 | 172500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20241206 | 172400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20241206 | 172300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20241206 | 172200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20241206 | 172100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20241206 | 172000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20241206 | 171900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20241206 | 171800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20241206 | 171700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20241206 | 171600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20241206 | 171500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20241206 | 171400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20241206 | 171300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20241206 | 171200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20241206 | 171100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20241206 | 171000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20241206 | 170900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20241206 | 170800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20241206 | 170700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20241206 | 170600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20241206 | 170500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 183 | 20241206 | 170400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20241206 | 170300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20241206 | 170200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20241206 | 170100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20241206 | 170000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20241206 | 165900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20241206 | 165800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20241206 | 165700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20241206 | 165600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20241206 | 165500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20241206 | 165400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20241206 | 165300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20241206 | 165200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20241206 | 165100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20241206 | 165000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20241206 | 164900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20241206 | 164800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20241206 | 164700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20241206 | 164600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20241206 | 164500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20241206 | 164400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20241206 | 164300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20241206 | 164200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20241206 | 164100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20241206 | 164000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20241206 | 163900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20241206 | 163800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20241206 | 163700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20241206 | 163600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20241206 | 163500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 213 | 20241206 | 163400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20241206 | 163300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20241206 | 163200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20241206 | 163100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20241206 | 163000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20241206 | 162900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 219 | 20241206 | 162800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 220 | 20241206 | 162700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 221 | 20241206 | 162600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 222 | 20241206 | 162500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 223 | 20241206 | 162400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 224 | 20241206 | 162300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20241206 | 162200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 226 | 20241206 | 162100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 227 | 20241206 | 162000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 228 | 20241206 | 161900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 229 | 20241206 | 161800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 230 | 20241206 | 161700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 231 | 20241206 | 161600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 232 | 20241206 | 161500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 233 | 20241206 | 161400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 234 | 20241206 | 161300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 235 | 20241206 | 161200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 236 | 20241206 | 161100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 237 | 20241206 | 161000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 238 | 20241206 | 160900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 239 | 20241206 | 160800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 240 | 20241206 | 160700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 241 | 20241206 | 160600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 242 | 20241206 | 160500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 243 | 20241206 | 160400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 244 | 20241206 | 160300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 245 | 20241206 | 160200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 246 | 20241206 | 160100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 247 | 20241206 | 160000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 248 | 20241206 | 155900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 249 | 20241206 | 155800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 250 | 20241206 | 155700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20241206 | 155600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 252 | 20241206 | 155500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 253 | 20241206 | 155400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 254 | 20241206 | 155300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 255 | 20241206 | 155200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 256 | 20241206 | 155100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 257 | 20241206 | 155000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 258 | 20241206 | 154900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 259 | 20241206 | 154800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 260 | 20241206 | 154700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 261 | 20241206 | 154600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 262 | 20241206 | 154500 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20241206 | 154400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 264 | 20241206 | 154300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 265 | 20241206 | 154200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 266 | 20241206 | 154100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 267 | 20241206 | 154000 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 268 | 20241206 | 153900 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 269 | 20241206 | 153800 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 270 | 20241206 | 153700 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 271 | 20241206 | 153600 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 272 | 20241206 | 153500 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 273 | 20241206 | 153400 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 274 | 20241206 | 153300 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 275 | 20241206 | 153200 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 276 | 20241206 | 153100 | 1046076625 | 722 | 722 | 722 | 722 | 0 |
| 277 | 20241206 | 153000 | 1046076625 | 722 | 722 | 722 | 722 | 51296 |
| 278 | 20241206 | 152900 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 279 | 20241206 | 152800 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 280 | 20241206 | 152700 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 281 | 20241206 | 152600 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 282 | 20241206 | 152500 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 283 | 20241206 | 152400 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 284 | 20241206 | 152300 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 285 | 20241206 | 152200 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 286 | 20241206 | 152100 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 287 | 20241206 | 152000 | 1009040913 | 730 | 730 | 730 | 730 | 0 |
| 288 | 20241206 | 151900 | 1009040913 | 730 | 728 | 732 | 727 | 1129 |
| 289 | 20241206 | 151800 | 1008217711 | 732 | 732 | 732 | 728 | 1007 |
| 290 | 20241206 | 151700 | 1007482051 | 728 | 733 | 733 | 728 | 807 |
| 291 | 20241206 | 151600 | 1006891115 | 733 | 733 | 733 | 728 | 912 |
| 292 | 20241206 | 151500 | 1006227129 | 728 | 733 | 733 | 728 | 1138 |
| 293 | 20241206 | 151400 | 1005396808 | 734 | 734 | 734 | 733 | 1120 |
| 294 | 20241206 | 151300 | 1004574900 | 734 | 734 | 734 | 734 | 83 |
| 295 | 20241206 | 151200 | 1004513978 | 734 | 734 | 734 | 731 | 112 |
| 296 | 20241206 | 151100 | 1004431862 | 734 | 734 | 734 | 732 | 254 |
| 297 | 20241206 | 151000 | 1004245926 | 734 | 734 | 734 | 734 | 1339 |
| 298 | 20241206 | 150900 | 1003263100 | 734 | 734 | 734 | 733 | 4004 |
| 299 | 20241206 | 150800 | 1000328164 | 734 | 734 | 734 | 734 | 506 |
| 300 | 20241206 | 150700 | 999956760 | 734 | 734 | 734 | 734 | 111 |
| 301 | 20241206 | 150600 | 999875286 | 734 | 734 | 734 | 734 | 6 |
| 302 | 20241206 | 150500 | 999870882 | 734 | 734 | 734 | 729 | 1012 |
| 303 | 20241206 | 150400 | 999129792 | 734 | 734 | 734 | 734 | 144 |
| 304 | 20241206 | 150300 | 999024096 | 734 | 734 | 734 | 727 | 8 |
| 305 | 20241206 | 150200 | 999018238 | 734 | 728 | 734 | 726 | 1168 |
| 306 | 20241206 | 150100 | 998168817 | 735 | 732 | 735 | 732 | 6 |
| 307 | 20241206 | 150000 | 998164418 | 735 | 726 | 735 | 726 | 980 |
| 308 | 20241206 | 145900 | 997445845 | 726 | 731 | 734 | 726 | 3088 |
| 309 | 20241206 | 145800 | 995185606 | 731 | 732 | 732 | 726 | 212 |
| 310 | 20241206 | 145700 | 995031048 | 730 | 730 | 730 | 726 | 2467 |
| 311 | 20241206 | 145600 | 993234430 | 726 | 730 | 730 | 726 | 496 |
| 312 | 20241206 | 145500 | 992874282 | 730 | 723 | 730 | 723 | 1199 |
| 313 | 20241206 | 145400 | 992001452 | 728 | 729 | 729 | 728 | 7 |
| 314 | 20241206 | 145300 | 991996350 | 723 | 729 | 729 | 723 | 106 |
| 315 | 20241206 | 145200 | 991919700 | 729 | 722 | 729 | 722 | 28 |
| 316 | 20241206 | 145100 | 991899449 | 722 | 729 | 729 | 722 | 181 |
| 317 | 20241206 | 145000 | 991768739 | 729 | 722 | 729 | 722 | 157 |
| 318 | 20241206 | 144900 | 991655014 | 730 | 730 | 730 | 730 | 4 |
| 319 | 20241206 | 144800 | 991652094 | 722 | 730 | 730 | 722 | 108 |
| 320 | 20241206 | 144700 | 991574078 | 722 | 722 | 730 | 722 | 3907 |
| 321 | 20241206 | 144600 | 988753126 | 730 | 725 | 730 | 725 | 24 |
| 322 | 20241206 | 144500 | 988735706 | 730 | 732 | 733 | 721 | 20259 |
| 323 | 20241206 | 144400 | 974096888 | 732 | 730 | 732 | 730 | 1272 |
| 324 | 20241206 | 144300 | 973166226 | 730 | 732 | 732 | 730 | 91 |
| 325 | 20241206 | 144200 | 973099786 | 732 | 732 | 732 | 730 | 525 |
| 326 | 20241206 | 144100 | 972715694 | 732 | 732 | 732 | 732 | 3 |
| 327 | 20241206 | 144000 | 972713498 | 732 | 732 | 732 | 730 | 108 |
| 328 | 20241206 | 143900 | 972634650 | 733 | 730 | 733 | 730 | 110 |
| 329 | 20241206 | 143800 | 972554335 | 733 | 734 | 734 | 733 | 301 |
| 330 | 20241206 | 143700 | 972333700 | 734 | 731 | 734 | 730 | 544 |
| 331 | 20241206 | 143600 | 971934750 | 731 | 731 | 731 | 731 | 43 |
| 332 | 20241206 | 143500 | 971903317 | 730 | 734 | 734 | 730 | 439 |
| 333 | 20241206 | 143400 | 971581316 | 730 | 734 | 734 | 730 | 2146 |
| 334 | 20241206 | 143300 | 970013599 | 733 | 735 | 735 | 733 | 12124 |
| 335 | 20241206 | 143200 | 961126469 | 734 | 735 | 735 | 733 | 2210 |
| 336 | 20241206 | 143100 | 959503043 | 735 | 733 | 735 | 733 | 120 |
| 337 | 20241206 | 143000 | 959415051 | 735 | 735 | 735 | 735 | 49 |
| 338 | 20241206 | 142900 | 959379036 | 733 | 735 | 735 | 733 | 261 |
| 339 | 20241206 | 142800 | 959187555 | 735 | 735 | 735 | 735 | 702 |
| 340 | 20241206 | 142700 | 958671585 | 732 | 735 | 735 | 732 | 109 |
| 341 | 20241206 | 142600 | 958591785 | 732 | 732 | 735 | 732 | 3273 |
| 342 | 20241206 | 142500 | 956195841 | 735 | 732 | 735 | 732 | 24218 |
| 343 | 20241206 | 142400 | 938446074 | 732 | 729 | 732 | 729 | 19207 |
| 344 | 20241206 | 142300 | 924401198 | 730 | 729 | 730 | 727 | 47 |
| 345 | 20241206 | 142200 | 924367013 | 727 | 727 | 729 | 727 | 832 |
| 346 | 20241206 | 142100 | 923760894 | 728 | 729 | 729 | 727 | 143 |
| 347 | 20241206 | 142000 | 923656858 | 729 | 728 | 729 | 727 | 1526 |
| 348 | 20241206 | 141900 | 922544938 | 728 | 727 | 728 | 725 | 240 |
| 349 | 20241206 | 141800 | 922370562 | 728 | 727 | 728 | 724 | 5845 |
| 350 | 20241206 | 141700 | 918121560 | 727 | 727 | 727 | 727 | 3 |
| 351 | 20241206 | 141600 | 918119379 | 726 | 725 | 726 | 723 | 8674 |
| 352 | 20241206 | 141500 | 911829907 | 725 | 725 | 725 | 725 | 219 |
| 353 | 20241206 | 141400 | 911671132 | 722 | 725 | 725 | 722 | 107 |
| 354 | 20241206 | 141300 | 911593872 | 725 | 725 | 725 | 722 | 1140 |
| 355 | 20241206 | 141200 | 910767613 | 725 | 725 | 725 | 725 | 4 |
| 356 | 20241206 | 141100 | 910764713 | 722 | 723 | 725 | 722 | 1110 |
| 357 | 20241206 | 141000 | 909961288 | 723 | 723 | 723 | 722 | 494 |
| 358 | 20241206 | 140900 | 909604456 | 724 | 724 | 724 | 723 | 105 |
| 359 | 20241206 | 140800 | 909528536 | 722 | 722 | 725 | 722 | 107 |
| 360 | 20241206 | 140700 | 909451276 | 725 | 722 | 725 | 722 | 473 |
| 361 | 20241206 | 140600 | 909109758 | 722 | 725 | 725 | 722 | 895 |
| 362 | 20241206 | 140500 | 908461108 | 723 | 724 | 724 | 723 | 4621 |
| 363 | 20241206 | 140400 | 905118009 | 725 | 725 | 725 | 725 | 5 |
| 364 | 20241206 | 140300 | 905114384 | 723 | 722 | 725 | 722 | 2257 |
| 365 | 20241206 | 140200 | 903484287 | 725 | 722 | 725 | 722 | 88 |
| 366 | 20241206 | 140100 | 903420742 | 722 | 725 | 725 | 722 | 4449 |
| 367 | 20241206 | 140000 | 900199277 | 725 | 725 | 725 | 722 | 1113 |
| 368 | 20241206 | 135900 | 899392661 | 725 | 725 | 725 | 725 | 22 |
| 369 | 20241206 | 135800 | 899376711 | 725 | 725 | 725 | 722 | 2178 |
| 370 | 20241206 | 135700 | 897797969 | 725 | 725 | 725 | 722 | 1308 |
| 371 | 20241206 | 135600 | 896849981 | 725 | 724 | 725 | 722 | 647 |
| 372 | 20241206 | 135500 | 896382739 | 724 | 724 | 725 | 724 | 362 |
| 373 | 20241206 | 135400 | 896120527 | 724 | 722 | 725 | 722 | 92 |
| 374 | 20241206 | 135300 | 896053991 | 722 | 725 | 725 | 722 | 710 |
| 375 | 20241206 | 135200 | 895539436 | 725 | 724 | 725 | 721 | 1352 |
| 376 | 20241206 | 135100 | 894564622 | 725 | 725 | 725 | 724 | 4012 |
| 377 | 20241206 | 135000 | 891659927 | 722 | 722 | 725 | 722 | 4441 |
| 378 | 20241206 | 134900 | 888453111 | 725 | 722 | 725 | 722 | 117 |
| 379 | 20241206 | 134800 | 888368608 | 725 | 725 | 725 | 725 | 962 |
| 380 | 20241206 | 134700 | 887671158 | 722 | 725 | 725 | 722 | 107 |
| 381 | 20241206 | 134600 | 887593895 | 725 | 722 | 725 | 722 | 23 |
| 382 | 20241206 | 134500 | 887577277 | 722 | 724 | 724 | 721 | 3088 |
| 383 | 20241206 | 134400 | 885341791 | 724 | 721 | 724 | 721 | 106 |
| 384 | 20241206 | 134300 | 885265359 | 724 | 724 | 724 | 723 | 816 |
| 385 | 20241206 | 134200 | 884674578 | 721 | 724 | 724 | 721 | 1109 |
| 386 | 20241206 | 134100 | 883874974 | 721 | 721 | 723 | 721 | 1106 |
| 387 | 20241206 | 134000 | 883077544 | 724 | 724 | 724 | 722 | 5462 |
| 388 | 20241206 | 133900 | 879125056 | 724 | 724 | 724 | 721 | 194 |
| 389 | 20241206 | 133800 | 878985004 | 724 | 724 | 724 | 724 | 949 |
| 390 | 20241206 | 133700 | 878297928 | 722 | 724 | 724 | 722 | 192 |
| 391 | 20241206 | 133600 | 878159228 | 724 | 724 | 724 | 722 | 111 |
| 392 | 20241206 | 133500 | 878079076 | 724 | 724 | 724 | 724 | 170 |
| 393 | 20241206 | 133400 | 877955996 | 724 | 724 | 724 | 722 | 108 |
| 394 | 20241206 | 133300 | 877878010 | 724 | 722 | 724 | 722 | 308 |
| 395 | 20241206 | 133200 | 877655626 | 724 | 722 | 724 | 722 | 553 |
| 396 | 20241206 | 133100 | 877255727 | 723 | 723 | 723 | 720 | 908 |
| 397 | 20241206 | 133000 | 876601952 | 720 | 724 | 724 | 720 | 255 |
| 398 | 20241206 | 132900 | 876418332 | 720 | 724 | 724 | 720 | 112 |
| 399 | 20241206 | 132800 | 876337668 | 724 | 720 | 724 | 720 | 109 |
| 400 | 20241206 | 132700 | 876259172 | 724 | 722 | 724 | 720 | 26 |
| 401 | 20241206 | 132600 | 876240434 | 720 | 724 | 724 | 720 | 102 |
| 402 | 20241206 | 132500 | 876166834 | 724 | 720 | 724 | 720 | 43 |
| 403 | 20241206 | 132400 | 876135854 | 720 | 724 | 724 | 720 | 415 |
| 404 | 20241206 | 132300 | 875835654 | 720 | 720 | 724 | 720 | 108 |
| 405 | 20241206 | 132200 | 875757882 | 723 | 721 | 723 | 721 | 10866 |
| 406 | 20241206 | 132100 | 867912558 | 720 | 721 | 721 | 720 | 2566 |
| 407 | 20241206 | 132000 | 866062576 | 721 | 720 | 721 | 720 | 106 |
| 408 | 20241206 | 131900 | 865986254 | 721 | 721 | 721 | 720 | 564 |
| 409 | 20241206 | 131800 | 865580169 | 721 | 722 | 722 | 720 | 1264 |
| 410 | 20241206 | 131700 | 864668846 | 722 | 721 | 722 | 721 | 946 |
| 411 | 20241206 | 131600 | 863986005 | 721 | 722 | 722 | 721 | 286 |
| 412 | 20241206 | 131500 | 863779594 | 721 | 721 | 721 | 720 | 926 |
| 413 | 20241206 | 131400 | 863112051 | 722 | 722 | 722 | 722 | 3 |
| 414 | 20241206 | 131300 | 863109885 | 721 | 722 | 722 | 720 | 891 |
| 415 | 20241206 | 131200 | 862467576 | 722 | 721 | 722 | 720 | 108 |
| 416 | 20241206 | 131100 | 862389808 | 720 | 720 | 721 | 720 | 493 |
| 417 | 20241206 | 131000 | 862034846 | 721 | 721 | 721 | 720 | 111 |
| 418 | 20241206 | 130900 | 861954921 | 721 | 721 | 721 | 721 | 4 |
| 419 | 20241206 | 130800 | 861952037 | 719 | 719 | 720 | 719 | 1918 |
| 420 | 20241206 | 130700 | 860571535 | 719 | 719 | 719 | 718 | 145 |
| 421 | 20241206 | 130600 | 860467383 | 719 | 719 | 719 | 719 | 10 |
| 422 | 20241206 | 130500 | 860460193 | 719 | 720 | 720 | 719 | 81 |
| 423 | 20241206 | 130400 | 860401952 | 720 | 719 | 720 | 718 | 6472 |
| 424 | 20241206 | 130300 | 855754466 | 719 | 720 | 720 | 719 | 7 |
| 425 | 20241206 | 130200 | 855749427 | 719 | 720 | 720 | 719 | 5323 |
| 426 | 20241206 | 130100 | 851922119 | 720 | 721 | 721 | 720 | 7423 |
| 427 | 20241206 | 130000 | 846577554 | 721 | 722 | 722 | 721 | 1591 |
| 428 | 20241206 | 125900 | 845430429 | 722 | 721 | 722 | 721 | 106 |
| 429 | 20241206 | 125800 | 845354000 | 722 | 722 | 722 | 722 | 4 |
| 430 | 20241206 | 125700 | 845351112 | 721 | 722 | 722 | 721 | 1451 |
| 431 | 20241206 | 125600 | 844304936 | 722 | 721 | 722 | 721 | 85 |
| 432 | 20241206 | 125500 | 844243649 | 721 | 722 | 722 | 721 | 25 |
| 433 | 20241206 | 125400 | 844225619 | 722 | 723 | 723 | 722 | 724 |
| 434 | 20241206 | 125300 | 843702889 | 723 | 722 | 723 | 722 | 355 |
| 435 | 20241206 | 125200 | 843446577 | 722 | 723 | 723 | 722 | 287 |
| 436 | 20241206 | 125100 | 843239258 | 723 | 724 | 724 | 721 | 255 |
| 437 | 20241206 | 125000 | 843055390 | 722 | 723 | 725 | 722 | 3686 |
| 438 | 20241206 | 124900 | 840391912 | 725 | 723 | 725 | 722 | 409 |
| 439 | 20241206 | 124800 | 840096304 | 724 | 722 | 724 | 722 | 29 |
| 440 | 20241206 | 124700 | 840075356 | 722 | 723 | 724 | 722 | 2047 |
| 441 | 20241206 | 124600 | 838597047 | 723 | 723 | 723 | 722 | 2903 |
| 442 | 20241206 | 124500 | 836500782 | 724 | 724 | 724 | 722 | 2004 |
| 443 | 20241206 | 124400 | 835053657 | 723 | 724 | 724 | 723 | 107 |
| 444 | 20241206 | 124300 | 834976293 | 725 | 723 | 725 | 722 | 508 |
| 445 | 20241206 | 124200 | 834609105 | 723 | 723 | 723 | 723 | 5 |
| 446 | 20241206 | 124100 | 834605490 | 723 | 725 | 725 | 723 | 975 |
| 447 | 20241206 | 124000 | 833900555 | 725 | 723 | 725 | 723 | 23 |
| 448 | 20241206 | 123900 | 833883918 | 723 | 725 | 725 | 723 | 89 |
| 449 | 20241206 | 123800 | 833819561 | 725 | 725 | 725 | 723 | 312 |
| 450 | 20241206 | 123700 | 833593571 | 725 | 724 | 725 | 724 | 1397 |
| 451 | 20241206 | 123600 | 832582140 | 723 | 724 | 724 | 723 | 148 |
| 452 | 20241206 | 123500 | 832475120 | 724 | 724 | 724 | 724 | 794 |
| 453 | 20241206 | 123400 | 831900264 | 724 | 724 | 724 | 724 | 3766 |
| 454 | 20241206 | 123300 | 829173680 | 724 | 724 | 724 | 723 | 117 |
| 455 | 20241206 | 123200 | 829089076 | 724 | 723 | 724 | 722 | 434 |
| 456 | 20241206 | 123100 | 828775722 | 722 | 722 | 724 | 722 | 711 |
| 457 | 20241206 | 123000 | 828262168 | 724 | 724 | 724 | 722 | 152 |
| 458 | 20241206 | 122900 | 828152352 | 724 | 724 | 724 | 724 | 6 |
| 459 | 20241206 | 122800 | 828148008 | 724 | 720 | 724 | 720 | 138 |
| 460 | 20241206 | 122700 | 828048335 | 724 | 720 | 724 | 720 | 110 |
| 461 | 20241206 | 122600 | 827969111 | 722 | 722 | 724 | 721 | 5103 |
| 462 | 20241206 | 122500 | 824288839 | 724 | 724 | 724 | 722 | 109 |
| 463 | 20241206 | 122400 | 824210133 | 724 | 724 | 724 | 724 | 19 |
| 464 | 20241206 | 122300 | 824196377 | 721 | 724 | 724 | 721 | 115 |
| 465 | 20241206 | 122200 | 824113429 | 724 | 721 | 724 | 721 | 109 |
| 466 | 20241206 | 122100 | 824034825 | 724 | 724 | 724 | 724 | 5 |
| 467 | 20241206 | 122000 | 824031205 | 721 | 724 | 724 | 720 | 106 |
| 468 | 20241206 | 121900 | 823954835 | 724 | 720 | 725 | 720 | 2227 |
| 469 | 20241206 | 121800 | 822351377 | 721 | 725 | 725 | 721 | 5045 |
| 470 | 20241206 | 121700 | 818710211 | 725 | 722 | 725 | 722 | 110 |
| 471 | 20241206 | 121600 | 818630770 | 725 | 725 | 725 | 725 | 55 |
| 472 | 20241206 | 121500 | 818590895 | 722 | 725 | 725 | 722 | 208 |
| 473 | 20241206 | 121400 | 818440407 | 725 | 722 | 725 | 722 | 114 |
| 474 | 20241206 | 121300 | 818358066 | 725 | 725 | 725 | 725 | 5 |
| 475 | 20241206 | 121200 | 818354441 | 725 | 725 | 725 | 722 | 207 |
| 476 | 20241206 | 121100 | 818204675 | 722 | 723 | 725 | 722 | 1353 |
| 477 | 20241206 | 121000 | 817225081 | 723 | 725 | 725 | 723 | 109 |
| 478 | 20241206 | 120900 | 817146266 | 723 | 725 | 725 | 723 | 671 |
| 479 | 20241206 | 120800 | 816661123 | 725 | 725 | 725 | 725 | 12 |
| 480 | 20241206 | 120700 | 816652423 | 725 | 725 | 725 | 723 | 181 |
| 481 | 20241206 | 120600 | 816521408 | 725 | 725 | 725 | 722 | 629 |
| 482 | 20241206 | 120500 | 816065698 | 723 | 725 | 726 | 723 | 2054 |
| 483 | 20241206 | 120400 | 814579545 | 725 | 726 | 726 | 723 | 108 |
| 484 | 20241206 | 120300 | 814501449 | 726 | 726 | 726 | 725 | 103 |
| 485 | 20241206 | 120200 | 814426761 | 722 | 726 | 726 | 722 | 106 |
| 486 | 20241206 | 120100 | 814350221 | 724 | 724 | 726 | 724 | 1006 |
| 487 | 20241206 | 120000 | 813621869 | 726 | 726 | 726 | 725 | 405 |
| 488 | 20241206 | 115900 | 813328239 | 721 | 726 | 726 | 721 | 210 |
| 489 | 20241206 | 115800 | 813176638 | 725 | 719 | 725 | 719 | 211 |
| 490 | 20241206 | 115700 | 813024294 | 726 | 722 | 726 | 718 | 1729 |
| 491 | 20241206 | 115600 | 811779253 | 722 | 722 | 726 | 722 | 106 |
| 492 | 20241206 | 115500 | 811702709 | 726 | 726 | 726 | 726 | 4 |
| 493 | 20241206 | 115400 | 811699805 | 722 | 726 | 726 | 722 | 4160 |
| 494 | 20241206 | 115300 | 808696265 | 723 | 724 | 726 | 723 | 2645 |
| 495 | 20241206 | 115200 | 806783901 | 726 | 726 | 726 | 726 | 7 |
| 496 | 20241206 | 115100 | 806778819 | 723 | 725 | 726 | 723 | 11062 |
| 497 | 20241206 | 115000 | 798773372 | 725 | 725 | 726 | 725 | 54 |
| 498 | 20241206 | 114900 | 798734220 | 725 | 726 | 727 | 725 | 1077 |
| 499 | 20241206 | 114800 | 797952388 | 727 | 727 | 727 | 724 | 108 |
| 500 | 20241206 | 114700 | 797874096 | 727 | 727 | 727 | 727 | 175 |
| 501 | 20241206 | 114600 | 797746871 | 727 | 727 | 727 | 724 | 109 |
| 502 | 20241206 | 114500 | 797667840 | 727 | 727 | 727 | 724 | 170 |
| 503 | 20241206 | 114400 | 797544489 | 727 | 727 | 727 | 727 | 52 |
| 504 | 20241206 | 114300 | 797506685 | 727 | 727 | 727 | 724 | 109 |
| 505 | 20241206 | 114200 | 797427673 | 727 | 725 | 728 | 725 | 28 |
| 506 | 20241206 | 114100 | 797407351 | 725 | 728 | 728 | 725 | 1885 |
| 507 | 20241206 | 114000 | 796035526 | 728 | 728 | 728 | 724 | 109 |
| 508 | 20241206 | 113900 | 795956529 | 728 | 728 | 728 | 725 | 2005 |
| 509 | 20241206 | 113800 | 794502886 | 725 | 728 | 728 | 725 | 769 |
| 510 | 20241206 | 113700 | 793943366 | 724 | 724 | 728 | 724 | 608 |
| 511 | 20241206 | 113600 | 793503153 | 728 | 728 | 728 | 728 | 4 |
| 512 | 20241206 | 113500 | 793500241 | 724 | 726 | 728 | 724 | 212 |
| 513 | 20241206 | 113400 | 793346531 | 728 | 728 | 728 | 726 | 161 |
| 514 | 20241206 | 113300 | 793229633 | 726 | 728 | 728 | 726 | 1111 |
| 515 | 20241206 | 113200 | 792422940 | 729 | 726 | 729 | 726 | 5107 |
| 516 | 20241206 | 113100 | 788705249 | 728 | 726 | 728 | 726 | 1191 |
| 517 | 20241206 | 113000 | 787839045 | 726 | 724 | 726 | 724 | 2484 |
| 518 | 20241206 | 112900 | 786039537 | 724 | 723 | 724 | 723 | 705 |
| 519 | 20241206 | 112800 | 785529220 | 724 | 723 | 724 | 722 | 7061 |
| 520 | 20241206 | 112700 | 780430827 | 724 | 727 | 727 | 723 | 410 |
| 521 | 20241206 | 112600 | 780134086 | 726 | 725 | 727 | 725 | 551 |
| 522 | 20241206 | 112500 | 779734107 | 727 | 724 | 727 | 723 | 869 |
| 523 | 20241206 | 112400 | 779102943 | 724 | 724 | 724 | 723 | 143 |
| 524 | 20241206 | 112300 | 778999514 | 723 | 722 | 723 | 722 | 699 |
| 525 | 20241206 | 112200 | 778494171 | 722 | 723 | 723 | 721 | 2121 |
| 526 | 20241206 | 112100 | 776961060 | 722 | 720 | 723 | 720 | 147 |
| 527 | 20241206 | 112000 | 776855044 | 721 | 721 | 721 | 720 | 89 |
| 528 | 20241206 | 111900 | 776790895 | 721 | 720 | 721 | 717 | 1075 |
| 529 | 20241206 | 111800 | 776017204 | 717 | 720 | 720 | 717 | 404 |
| 530 | 20241206 | 111700 | 775727524 | 716 | 720 | 720 | 716 | 160 |
| 531 | 20241206 | 111600 | 775612841 | 720 | 716 | 720 | 716 | 121 |
| 532 | 20241206 | 111500 | 775526141 | 720 | 720 | 720 | 719 | 50 |
| 533 | 20241206 | 111400 | 775490186 | 715 | 719 | 720 | 715 | 9161 |
| 534 | 20241206 | 111300 | 768936029 | 719 | 718 | 719 | 714 | 24754 |
| 535 | 20241206 | 111200 | 751202674 | 718 | 720 | 720 | 718 | 1892 |
| 536 | 20241206 | 111100 | 749842931 | 718 | 718 | 718 | 717 | 8603 |
| 537 | 20241206 | 111000 | 743666017 | 719 | 720 | 723 | 719 | 12502 |
| 538 | 20241206 | 110900 | 734674865 | 720 | 723 | 723 | 720 | 3257 |
| 539 | 20241206 | 110800 | 732329813 | 723 | 720 | 723 | 720 | 526 |
| 540 | 20241206 | 110700 | 731949833 | 723 | 721 | 723 | 719 | 16843 |
| 541 | 20241206 | 110600 | 719825481 | 723 | 721 | 723 | 721 | 337 |
| 542 | 20241206 | 110500 | 719582482 | 721 | 721 | 721 | 721 | 402 |
| 543 | 20241206 | 110400 | 719292640 | 720 | 721 | 721 | 719 | 782 |
| 544 | 20241206 | 110300 | 718729570 | 722 | 722 | 722 | 719 | 1138 |
| 545 | 20241206 | 110200 | 717910161 | 721 | 718 | 721 | 718 | 15784 |
| 546 | 20241206 | 110100 | 706553607 | 718 | 718 | 718 | 716 | 12209 |
| 547 | 20241206 | 110000 | 697811751 | 718 | 719 | 719 | 715 | 467 |
| 548 | 20241206 | 105900 | 697477704 | 715 | 715 | 715 | 715 | 767 |
| 549 | 20241206 | 105800 | 696929299 | 715 | 718 | 718 | 714 | 12808 |
| 550 | 20241206 | 105700 | 687770091 | 715 | 716 | 716 | 715 | 34729 |
| 551 | 20241206 | 105600 | 662928428 | 719 | 717 | 719 | 716 | 2667 |
| 552 | 20241206 | 105500 | 661018367 | 717 | 717 | 717 | 717 | 3348 |
| 553 | 20241206 | 105400 | 658617851 | 717 | 717 | 717 | 717 | 2374 |
| 554 | 20241206 | 105300 | 656915693 | 717 | 718 | 718 | 717 | 13547 |
| 555 | 20241206 | 105200 | 647201486 | 717 | 721 | 721 | 717 | 58685 |
| 556 | 20241206 | 105100 | 604999875 | 722 | 723 | 723 | 722 | 8506 |
| 557 | 20241206 | 105000 | 598855169 | 723 | 724 | 724 | 723 | 13555 |
| 558 | 20241206 | 104900 | 589052440 | 725 | 724 | 727 | 724 | 1467 |
| 559 | 20241206 | 104800 | 587989791 | 724 | 727 | 727 | 724 | 19469 |
| 560 | 20241206 | 104700 | 573853503 | 727 | 727 | 727 | 727 | 1200 |
| 561 | 20241206 | 104600 | 572981103 | 731 | 729 | 731 | 728 | 19664 |
| 562 | 20241206 | 104500 | 558645959 | 729 | 729 | 729 | 729 | 2100 |
| 563 | 20241206 | 104400 | 557115059 | 729 | 730 | 730 | 729 | 5332 |
| 564 | 20241206 | 104300 | 553223049 | 730 | 733 | 734 | 730 | 1638 |
| 565 | 20241206 | 104200 | 552022338 | 730 | 730 | 730 | 730 | 1 |
| 566 | 20241206 | 104100 | 552021608 | 730 | 731 | 731 | 730 | 2192 |
| 567 | 20241206 | 104000 | 550421388 | 732 | 732 | 732 | 732 | 0 |
| 568 | 20241206 | 103900 | 550421388 | 732 | 733 | 733 | 732 | 474 |
| 569 | 20241206 | 103800 | 550074419 | 734 | 734 | 734 | 734 | 0 |
| 570 | 20241206 | 103700 | 550074419 | 734 | 734 | 734 | 734 | 318 |
| 571 | 20241206 | 103600 | 549841007 | 733 | 733 | 733 | 733 | 1000 |
| 572 | 20241206 | 103500 | 549108007 | 733 | 733 | 733 | 733 | 1020 |
| 573 | 20241206 | 103400 | 548360347 | 733 | 733 | 733 | 733 | 1198 |
| 574 | 20241206 | 103300 | 547482213 | 733 | 729 | 733 | 729 | 2006 |
| 575 | 20241206 | 103200 | 546015023 | 729 | 729 | 729 | 729 | 5010 |
| 576 | 20241206 | 103100 | 542362733 | 729 | 729 | 729 | 729 | 3943 |
| 577 | 20241206 | 103000 | 539488286 | 733 | 729 | 733 | 729 | 945 |
| 578 | 20241206 | 102900 | 538799377 | 734 | 732 | 734 | 729 | 1867 |
| 579 | 20241206 | 102800 | 537433799 | 729 | 729 | 729 | 729 | 4001 |
| 580 | 20241206 | 102700 | 534517070 | 729 | 729 | 729 | 729 | 2264 |
| 581 | 20241206 | 102600 | 532866614 | 729 | 732 | 732 | 729 | 6392 |
| 582 | 20241206 | 102500 | 528198580 | 735 | 731 | 735 | 730 | 1010 |
| 583 | 20241206 | 102400 | 527461130 | 735 | 735 | 735 | 735 | 497 |
| 584 | 20241206 | 102300 | 527095835 | 735 | 733 | 735 | 730 | 19405 |
| 585 | 20241206 | 102200 | 512857802 | 732 | 729 | 732 | 729 | 2942 |
| 586 | 20241206 | 102100 | 510707360 | 732 | 732 | 732 | 732 | 10000 |
| 587 | 20241206 | 102000 | 503387360 | 732 | 727 | 732 | 727 | 249 |
| 588 | 20241206 | 101900 | 503206092 | 727 | 727 | 727 | 727 | 10246 |
| 589 | 20241206 | 101800 | 495757250 | 728 | 728 | 728 | 728 | 505 |
| 590 | 20241206 | 101700 | 495389610 | 728 | 731 | 733 | 728 | 3337 |
| 591 | 20241206 | 101600 | 492947569 | 732 | 732 | 732 | 732 | 600 |
| 592 | 20241206 | 101500 | 492508369 | 732 | 728 | 732 | 728 | 1831 |
| 593 | 20241206 | 101400 | 491169309 | 728 | 728 | 728 | 728 | 11 |
| 594 | 20241206 | 101300 | 491161301 | 727 | 730 | 730 | 727 | 3000 |
| 595 | 20241206 | 101200 | 488978329 | 732 | 732 | 732 | 732 | 19 |
| 596 | 20241206 | 101100 | 488964421 | 732 | 732 | 733 | 731 | 28148 |
| 597 | 20241206 | 101000 | 468382482 | 732 | 726 | 732 | 726 | 81 |
| 598 | 20241206 | 100900 | 468323670 | 726 | 726 | 726 | 726 | 6060 |
| 599 | 20241206 | 100800 | 463924110 | 725 | 729 | 733 | 725 | 10495 |
| 600 | 20241206 | 100700 | 456312746 | 729 | 727 | 729 | 724 | 14931 |
| 601 | 20241206 | 100600 | 445469088 | 729 | 729 | 729 | 729 | 20 |
| 602 | 20241206 | 100500 | 445454508 | 729 | 730 | 730 | 729 | 6171 |
| 603 | 20241206 | 100400 | 440949679 | 730 | 733 | 734 | 730 | 6447 |
| 604 | 20241206 | 100300 | 436237030 | 730 | 730 | 730 | 730 | 2649 |
| 605 | 20241206 | 100200 | 434303260 | 733 | 733 | 733 | 733 | 11 |
| 606 | 20241206 | 100100 | 434295197 | 733 | 729 | 733 | 729 | 104984 |
| 607 | 20241206 | 100000 | 357613831 | 728 | 727 | 728 | 727 | 1444 |
| 608 | 20241206 | 095900 | 356563009 | 724 | 724 | 724 | 724 | 16 |
| 609 | 20241206 | 095800 | 356551425 | 724 | 727 | 727 | 724 | 1448 |
| 610 | 20241206 | 095700 | 355502773 | 724 | 728 | 728 | 724 | 1110 |
| 611 | 20241206 | 095600 | 354699093 | 728 | 728 | 728 | 724 | 2133 |
| 612 | 20241206 | 095500 | 353149869 | 723 | 725 | 725 | 723 | 6215 |
| 613 | 20241206 | 095400 | 348651708 | 724 | 724 | 725 | 724 | 682 |
| 614 | 20241206 | 095300 | 348157938 | 724 | 724 | 724 | 724 | 500 |
| 615 | 20241206 | 095200 | 347795938 | 725 | 725 | 725 | 725 | 968 |
| 616 | 20241206 | 095100 | 347094138 | 725 | 728 | 728 | 723 | 1203 |
| 617 | 20241206 | 095000 | 346224357 | 723 | 723 | 723 | 723 | 66 |
| 618 | 20241206 | 094900 | 346176639 | 723 | 724 | 724 | 723 | 8500 |
| 619 | 20241206 | 094800 | 340031128 | 723 | 728 | 729 | 723 | 11468 |
| 620 | 20241206 | 094700 | 331729002 | 728 | 727 | 728 | 727 | 826 |
| 621 | 20241206 | 094600 | 331128499 | 727 | 727 | 727 | 727 | 22 |
| 622 | 20241206 | 094500 | 331112505 | 727 | 727 | 727 | 727 | 1 |
| 623 | 20241206 | 094400 | 331111778 | 722 | 727 | 728 | 722 | 1184 |
| 624 | 20241206 | 094300 | 330252487 | 727 | 725 | 727 | 724 | 356 |
| 625 | 20241206 | 094200 | 329994078 | 723 | 729 | 729 | 722 | 826 |
| 626 | 20241206 | 094100 | 329396416 | 729 | 725 | 729 | 722 | 533 |
| 627 | 20241206 | 094000 | 329010757 | 725 | 725 | 725 | 725 | 6 |
| 628 | 20241206 | 093900 | 329006407 | 724 | 724 | 729 | 724 | 1683 |
| 629 | 20241206 | 093800 | 327787822 | 729 | 724 | 729 | 724 | 2012 |
| 630 | 20241206 | 093700 | 326331129 | 721 | 725 | 725 | 721 | 13573 |
| 631 | 20241206 | 093600 | 316538522 | 730 | 723 | 730 | 723 | 17993 |
| 632 | 20241206 | 093500 | 303484592 | 721 | 723 | 723 | 721 | 3353 |
| 633 | 20241206 | 093400 | 301067067 | 723 | 720 | 724 | 720 | 1762 |
| 634 | 20241206 | 093300 | 299796329 | 720 | 721 | 723 | 719 | 17277 |
| 635 | 20241206 | 093200 | 287353932 | 724 | 724 | 724 | 718 | 18205 |
| 636 | 20241206 | 093100 | 274245806 | 724 | 724 | 724 | 721 | 45982 |
| 637 | 20241206 | 093000 | 241060070 | 723 | 725 | 729 | 723 | 30298 |
| 638 | 20241206 | 092900 | 219137361 | 725 | 729 | 729 | 725 | 7799 |
| 639 | 20241206 | 092800 | 213481892 | 729 | 725 | 729 | 724 | 1668 |
| 640 | 20241206 | 092700 | 212273712 | 725 | 730 | 730 | 725 | 394 |
| 641 | 20241206 | 092600 | 211988012 | 730 | 725 | 730 | 724 | 4784 |
| 642 | 20241206 | 092500 | 208520295 | 725 | 730 | 730 | 725 | 9944 |
| 643 | 20241206 | 092400 | 201310171 | 725 | 725 | 725 | 725 | 2854 |
| 644 | 20241206 | 092300 | 199241021 | 725 | 727 | 727 | 725 | 1106 |
| 645 | 20241206 | 092200 | 198438654 | 727 | 727 | 727 | 726 | 32692 |
| 646 | 20241206 | 092100 | 174704110 | 726 | 730 | 730 | 726 | 8623 |
| 647 | 20241206 | 092000 | 168443451 | 726 | 729 | 729 | 726 | 70 |
| 648 | 20241206 | 091900 | 168392559 | 730 | 731 | 731 | 726 | 55292 |
| 649 | 20241206 | 091800 | 128131174 | 731 | 735 | 735 | 731 | 15517 |
| 650 | 20241206 | 091700 | 116760934 | 735 | 737 | 737 | 735 | 14402 |
| 651 | 20241206 | 091600 | 106169480 | 737 | 737 | 737 | 736 | 1691 |
| 652 | 20241206 | 091500 | 104924156 | 737 | 738 | 738 | 737 | 127 |
| 653 | 20241206 | 091400 | 104830530 | 738 | 739 | 739 | 738 | 151 |
| 654 | 20241206 | 091300 | 104718942 | 739 | 739 | 739 | 737 | 461 |
| 655 | 20241206 | 091200 | 104379161 | 737 | 739 | 739 | 737 | 658 |
| 656 | 20241206 | 091100 | 103894002 | 739 | 737 | 739 | 735 | 9394 |
| 657 | 20241206 | 091000 | 96980887 | 737 | 739 | 739 | 737 | 2259 |
| 658 | 20241206 | 090900 | 95313694 | 738 | 742 | 742 | 737 | 20191 |
| 659 | 20241206 | 090800 | 80377429 | 742 | 743 | 743 | 742 | 5156 |
| 660 | 20241206 | 090700 | 76551548 | 742 | 744 | 745 | 742 | 2255 |
| 661 | 20241206 | 090600 | 74874353 | 744 | 742 | 744 | 742 | 1115 |
| 662 | 20241206 | 090500 | 74046981 | 742 | 745 | 745 | 742 | 1191 |
| 663 | 20241206 | 090400 | 73162333 | 745 | 745 | 745 | 745 | 4 |
| 664 | 20241206 | 090300 | 73159353 | 743 | 748 | 748 | 742 | 18690 |
| 665 | 20241206 | 090200 | 59247665 | 748 | 748 | 748 | 748 | 4 |
| 666 | 20241206 | 090100 | 59244673 | 748 | 749 | 750 | 748 | 2037 |
| 667 | 20241206 | 090000 | 57718976 | 750 | 741 | 750 | 741 | 77443 |