31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 3 | 20230721 | 194000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230721 | 193900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230721 | 193800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230721 | 193700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230721 | 193600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230721 | 193500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230721 | 193400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230721 | 193300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230721 | 193200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230721 | 193100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230721 | 193000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230721 | 192900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230721 | 192800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230721 | 192700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230721 | 192600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230721 | 192500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230721 | 192400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230721 | 192300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230721 | 192200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230721 | 192100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230721 | 192000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230721 | 191900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230721 | 191800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230721 | 191700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230721 | 191600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230721 | 191500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230721 | 191400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230721 | 191300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230721 | 191200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230721 | 191100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 33 | 20230721 | 191000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230721 | 190900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230721 | 190800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230721 | 190700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230721 | 190600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230721 | 190500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230721 | 190400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230721 | 190300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230721 | 190200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230721 | 190100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230721 | 190000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230721 | 185900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230721 | 185800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230721 | 185700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230721 | 185600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230721 | 185500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230721 | 185400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230721 | 185300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230721 | 185200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230721 | 185100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230721 | 185000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230721 | 184900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230721 | 184800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230721 | 184700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230721 | 184600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230721 | 184500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230721 | 184400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230721 | 184300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230721 | 184200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230721 | 184100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 63 | 20230721 | 184000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230721 | 183900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230721 | 183800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230721 | 183700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230721 | 183600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230721 | 183500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230721 | 183400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230721 | 183300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230721 | 183200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230721 | 183100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230721 | 183000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230721 | 182900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230721 | 182800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230721 | 182700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230721 | 182600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230721 | 182500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230721 | 182400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230721 | 182300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230721 | 182200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230721 | 182100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230721 | 182000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230721 | 181900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230721 | 181800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230721 | 181700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230721 | 181600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230721 | 181500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230721 | 181400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230721 | 181300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230721 | 181200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230721 | 181100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 93 | 20230721 | 181000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230721 | 180900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230721 | 180800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230721 | 180700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230721 | 180600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230721 | 180500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230721 | 180400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230721 | 180300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230721 | 180200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230721 | 180100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230721 | 180000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230721 | 175900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230721 | 175800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230721 | 175700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230721 | 175600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230721 | 175500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230721 | 175400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230721 | 175300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230721 | 175200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230721 | 175100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230721 | 175000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230721 | 174900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230721 | 174800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230721 | 174700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230721 | 174600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230721 | 174500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230721 | 174400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230721 | 174300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230721 | 174200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230721 | 174100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 123 | 20230721 | 174000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230721 | 173900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230721 | 173800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230721 | 173700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230721 | 173600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230721 | 173500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230721 | 173400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230721 | 173300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230721 | 173200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230721 | 173100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230721 | 173000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230721 | 172900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230721 | 172800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230721 | 172700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230721 | 172600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230721 | 172500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230721 | 172400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230721 | 172300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230721 | 172200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230721 | 172100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230721 | 172000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230721 | 171900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230721 | 171800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230721 | 171700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230721 | 171600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230721 | 171500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230721 | 171400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230721 | 171300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230721 | 171200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230721 | 171100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 153 | 20230721 | 171000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230721 | 170900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230721 | 170800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230721 | 170700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230721 | 170600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230721 | 170500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230721 | 170400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230721 | 170300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230721 | 170200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230721 | 170100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230721 | 170000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230721 | 165900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230721 | 165800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230721 | 165700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230721 | 165600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230721 | 165500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230721 | 165400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230721 | 165300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230721 | 165200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230721 | 165100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230721 | 165000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230721 | 164900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230721 | 164800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230721 | 164700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230721 | 164600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230721 | 164500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230721 | 164400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230721 | 164300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230721 | 164200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230721 | 164100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 183 | 20230721 | 164000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230721 | 163900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230721 | 163800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230721 | 163700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230721 | 163600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230721 | 163500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230721 | 163400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230721 | 163300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230721 | 163200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230721 | 163100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230721 | 163000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230721 | 162900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230721 | 162800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230721 | 162700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230721 | 162600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230721 | 162500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230721 | 162400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230721 | 162300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230721 | 162200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230721 | 162100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230721 | 162000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230721 | 161900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230721 | 161800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230721 | 161700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230721 | 161600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230721 | 161500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230721 | 161400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230721 | 161300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230721 | 161200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230721 | 161100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 213 | 20230721 | 161000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230721 | 160900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230721 | 160800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230721 | 160700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230721 | 160600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230721 | 160500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230721 | 160400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230721 | 160300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230721 | 160200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230721 | 160100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230721 | 160000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230721 | 155900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230721 | 155800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230721 | 155700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230721 | 155600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230721 | 155500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230721 | 155400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230721 | 155300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230721 | 155200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230721 | 155100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230721 | 155000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230721 | 154900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230721 | 154800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230721 | 154700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230721 | 154600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230721 | 154500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230721 | 154400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230721 | 154300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230721 | 154200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230721 | 154100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 243 | 20230721 | 154000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230721 | 153900 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230721 | 153800 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230721 | 153700 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230721 | 153600 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230721 | 153500 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230721 | 153400 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230721 | 153300 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230721 | 153200 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230721 | 153100 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230721 | 153000 | 1580062770 | 5670 | 5670 | 5670 | 5670 | 6018 |
| 254 | 20230721 | 152900 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230721 | 152800 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20230721 | 152700 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20230721 | 152600 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20230721 | 152500 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20230721 | 152400 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20230721 | 152300 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230721 | 152200 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20230721 | 152100 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20230721 | 152000 | 1545940710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20230721 | 151900 | 1545940710 | 5680 | 5680 | 5690 | 5680 | 505 |
| 265 | 20230721 | 151800 | 1543072210 | 5690 | 5690 | 5690 | 5680 | 972 |
| 266 | 20230721 | 151700 | 1537543480 | 5680 | 5680 | 5690 | 5680 | 649 |
| 267 | 20230721 | 151600 | 1533857080 | 5680 | 5680 | 5680 | 5670 | 260 |
| 268 | 20230721 | 151500 | 1532380770 | 5680 | 5680 | 5690 | 5680 | 2647 |
| 269 | 20230721 | 151400 | 1517345790 | 5680 | 5660 | 5680 | 5660 | 350 |
| 270 | 20230721 | 151300 | 1515362790 | 5690 | 5690 | 5690 | 5690 | 15 |
| 271 | 20230721 | 151200 | 1515277440 | 5690 | 5690 | 5690 | 5690 | 93 |
| 272 | 20230721 | 151100 | 1514748270 | 5690 | 5690 | 5690 | 5670 | 58 |
| 273 | 20230721 | 151000 | 1514419050 | 5690 | 5670 | 5690 | 5670 | 209 |
| 274 | 20230721 | 150900 | 1513233980 | 5670 | 5660 | 5670 | 5660 | 1104 |
| 275 | 20230721 | 150800 | 1506980700 | 5660 | 5650 | 5660 | 5650 | 371 |
| 276 | 20230721 | 150700 | 1504883480 | 5660 | 5660 | 5660 | 5650 | 516 |
| 277 | 20230721 | 150600 | 1501968060 | 5660 | 5660 | 5660 | 5660 | 8 |
| 278 | 20230721 | 150500 | 1501922780 | 5660 | 5660 | 5660 | 5660 | 713 |
| 279 | 20230721 | 150400 | 1497887200 | 5650 | 5650 | 5650 | 5650 | 1091 |
| 280 | 20230721 | 150300 | 1491723050 | 5650 | 5650 | 5650 | 5650 | 427 |
| 281 | 20230721 | 150200 | 1489310500 | 5650 | 5650 | 5660 | 5650 | 219 |
| 282 | 20230721 | 150100 | 1488073100 | 5650 | 5650 | 5650 | 5650 | 507 |
| 283 | 20230721 | 150000 | 1485208550 | 5660 | 5660 | 5660 | 5660 | 56 |
| 284 | 20230721 | 145900 | 1484891590 | 5650 | 5650 | 5650 | 5650 | 500 |
| 285 | 20230721 | 145800 | 1482066590 | 5660 | 5660 | 5660 | 5660 | 232 |
| 286 | 20230721 | 145700 | 1480753470 | 5660 | 5650 | 5660 | 5650 | 204 |
| 287 | 20230721 | 145600 | 1479599870 | 5650 | 5650 | 5650 | 5650 | 1 |
| 288 | 20230721 | 145500 | 1479594220 | 5660 | 5660 | 5660 | 5660 | 12 |
| 289 | 20230721 | 145400 | 1479526300 | 5660 | 5660 | 5660 | 5660 | 61 |
| 290 | 20230721 | 145300 | 1479181040 | 5660 | 5660 | 5660 | 5660 | 923 |
| 291 | 20230721 | 145200 | 1473956860 | 5660 | 5660 | 5660 | 5660 | 163 |
| 292 | 20230721 | 145100 | 1473034280 | 5660 | 5660 | 5660 | 5660 | 42 |
| 293 | 20230721 | 145000 | 1472796560 | 5660 | 5660 | 5660 | 5660 | 6 |
| 294 | 20230721 | 144900 | 1472762600 | 5660 | 5660 | 5660 | 5660 | 239 |
| 295 | 20230721 | 144800 | 1471409860 | 5660 | 5640 | 5660 | 5640 | 795 |
| 296 | 20230721 | 144700 | 1466918090 | 5650 | 5640 | 5650 | 5640 | 3505 |
| 297 | 20230721 | 144600 | 1447119830 | 5640 | 5650 | 5650 | 5640 | 186 |
| 298 | 20230721 | 144500 | 1446070290 | 5650 | 5640 | 5650 | 5640 | 649 |
| 299 | 20230721 | 144400 | 1442409290 | 5650 | 5660 | 5660 | 5650 | 8424 |
| 300 | 20230721 | 144300 | 1394813370 | 5660 | 5660 | 5660 | 5650 | 637 |
| 301 | 20230721 | 144200 | 1391208150 | 5660 | 5660 | 5660 | 5660 | 2 |
| 302 | 20230721 | 144100 | 1391196830 | 5660 | 5660 | 5660 | 5660 | 1628 |
| 303 | 20230721 | 144000 | 1381982350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20230721 | 143900 | 1381982350 | 5670 | 5670 | 5670 | 5660 | 311 |
| 305 | 20230721 | 143800 | 1380221980 | 5670 | 5660 | 5670 | 5660 | 129 |
| 306 | 20230721 | 143700 | 1379490630 | 5660 | 5660 | 5680 | 5660 | 1062 |
| 307 | 20230721 | 143600 | 1373479690 | 5660 | 5660 | 5680 | 5660 | 1977 |
| 308 | 20230721 | 143500 | 1362289850 | 5670 | 5670 | 5670 | 5670 | 1044 |
| 309 | 20230721 | 143400 | 1356370370 | 5670 | 5680 | 5680 | 5670 | 505 |
| 310 | 20230721 | 143300 | 1353504170 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 311 | 20230721 | 143200 | 1347844170 | 5670 | 5670 | 5670 | 5670 | 50 |
| 312 | 20230721 | 143100 | 1347560670 | 5670 | 5670 | 5670 | 5670 | 979 |
| 313 | 20230721 | 143000 | 1342009740 | 5670 | 5670 | 5680 | 5670 | 1292 |
| 314 | 20230721 | 142900 | 1334683780 | 5670 | 5680 | 5680 | 5670 | 1711 |
| 315 | 20230721 | 142800 | 1324982400 | 5670 | 5680 | 5680 | 5670 | 501 |
| 316 | 20230721 | 142700 | 1322141720 | 5690 | 5690 | 5690 | 5690 | 1 |
| 317 | 20230721 | 142600 | 1322136030 | 5680 | 5680 | 5690 | 5680 | 69 |
| 318 | 20230721 | 142500 | 1321743940 | 5680 | 5670 | 5680 | 5670 | 929 |
| 319 | 20230721 | 142400 | 1316476500 | 5670 | 5690 | 5690 | 5670 | 1550 |
| 320 | 20230721 | 142300 | 1307687000 | 5670 | 5670 | 5670 | 5670 | 606 |
| 321 | 20230721 | 142200 | 1304250980 | 5670 | 5680 | 5680 | 5670 | 1828 |
| 322 | 20230721 | 142100 | 1293878940 | 5680 | 5680 | 5680 | 5680 | 200 |
| 323 | 20230721 | 142000 | 1292742940 | 5680 | 5680 | 5680 | 5680 | 8454 |
| 324 | 20230721 | 141900 | 1244724220 | 5690 | 5690 | 5690 | 5690 | 1103 |
| 325 | 20230721 | 141800 | 1238448150 | 5690 | 5690 | 5690 | 5690 | 200 |
| 326 | 20230721 | 141700 | 1237310150 | 5690 | 5690 | 5690 | 5690 | 5 |
| 327 | 20230721 | 141600 | 1237281700 | 5700 | 5690 | 5700 | 5690 | 781 |
| 328 | 20230721 | 141500 | 1232830410 | 5690 | 5690 | 5690 | 5690 | 3 |
| 329 | 20230721 | 141400 | 1232813340 | 5690 | 5690 | 5690 | 5690 | 1484 |
| 330 | 20230721 | 141300 | 1224369380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20230721 | 141200 | 1224369380 | 5690 | 5690 | 5690 | 5690 | 21 |
| 332 | 20230721 | 141100 | 1224249890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 333 | 20230721 | 141000 | 1224249890 | 5710 | 5700 | 5710 | 5700 | 70 |
| 334 | 20230721 | 140900 | 1223850290 | 5690 | 5690 | 5690 | 5690 | 1 |
| 335 | 20230721 | 140800 | 1223844600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 336 | 20230721 | 140700 | 1223844600 | 5710 | 5680 | 5710 | 5680 | 376 |
| 337 | 20230721 | 140600 | 1221706140 | 5690 | 5700 | 5700 | 5690 | 7725 |
| 338 | 20230721 | 140500 | 1177750580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20230721 | 140400 | 1177750580 | 5690 | 5710 | 5710 | 5690 | 58 |
| 340 | 20230721 | 140300 | 1177419470 | 5710 | 5710 | 5710 | 5710 | 7 |
| 341 | 20230721 | 140200 | 1177379500 | 5710 | 5710 | 5710 | 5710 | 11 |
| 342 | 20230721 | 140100 | 1177316690 | 5690 | 5700 | 5700 | 5690 | 291 |
| 343 | 20230721 | 140000 | 1175659820 | 5700 | 5700 | 5700 | 5700 | 1 |
| 344 | 20230721 | 135900 | 1175654120 | 5690 | 5690 | 5690 | 5690 | 20 |
| 345 | 20230721 | 135800 | 1175540320 | 5700 | 5700 | 5700 | 5700 | 28 |
| 346 | 20230721 | 135700 | 1175380720 | 5700 | 5700 | 5700 | 5700 | 33 |
| 347 | 20230721 | 135600 | 1175192620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 348 | 20230721 | 135500 | 1175192620 | 5700 | 5700 | 5700 | 5700 | 77 |
| 349 | 20230721 | 135400 | 1174753720 | 5700 | 5700 | 5700 | 5700 | 2 |
| 350 | 20230721 | 135300 | 1174742320 | 5700 | 5690 | 5700 | 5690 | 330 |
| 351 | 20230721 | 135200 | 1172864610 | 5690 | 5690 | 5690 | 5690 | 89 |
| 352 | 20230721 | 135100 | 1172358200 | 5690 | 5690 | 5690 | 5690 | 20 |
| 353 | 20230721 | 135000 | 1172244400 | 5700 | 5700 | 5700 | 5700 | 31 |
| 354 | 20230721 | 134900 | 1172067700 | 5690 | 5710 | 5710 | 5690 | 98 |
| 355 | 20230721 | 134800 | 1171508220 | 5710 | 5710 | 5710 | 5710 | 3 |
| 356 | 20230721 | 134700 | 1171491090 | 5700 | 5700 | 5700 | 5700 | 5 |
| 357 | 20230721 | 134600 | 1171462590 | 5710 | 5710 | 5710 | 5710 | 50 |
| 358 | 20230721 | 134500 | 1171177090 | 5710 | 5700 | 5710 | 5700 | 400 |
| 359 | 20230721 | 134400 | 1168896150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 360 | 20230721 | 134300 | 1168896150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20230721 | 134200 | 1168896150 | 5700 | 5700 | 5700 | 5700 | 520 |
| 362 | 20230721 | 134100 | 1165932150 | 5700 | 5690 | 5700 | 5690 | 25 |
| 363 | 20230721 | 134000 | 1165789890 | 5690 | 5690 | 5690 | 5690 | 1814 |
| 364 | 20230721 | 133900 | 1155468230 | 5690 | 5700 | 5700 | 5690 | 796 |
| 365 | 20230721 | 133800 | 1150936950 | 5700 | 5700 | 5700 | 5700 | 118 |
| 366 | 20230721 | 133700 | 1150264350 | 5700 | 5700 | 5700 | 5690 | 624 |
| 367 | 20230721 | 133600 | 1146707950 | 5700 | 5690 | 5700 | 5690 | 511 |
| 368 | 20230721 | 133500 | 1143795350 | 5690 | 5690 | 5710 | 5690 | 331 |
| 369 | 20230721 | 133400 | 1141911940 | 5700 | 5700 | 5710 | 5700 | 205 |
| 370 | 20230721 | 133300 | 1140741440 | 5700 | 5700 | 5700 | 5700 | 15 |
| 371 | 20230721 | 133200 | 1140655940 | 5700 | 5700 | 5700 | 5700 | 346 |
| 372 | 20230721 | 133100 | 1138683740 | 5710 | 5710 | 5710 | 5710 | 39 |
| 373 | 20230721 | 133000 | 1138461050 | 5710 | 5710 | 5710 | 5710 | 55 |
| 374 | 20230721 | 132900 | 1138147000 | 5720 | 5720 | 5720 | 5720 | 106 |
| 375 | 20230721 | 132800 | 1137540680 | 5710 | 5720 | 5720 | 5710 | 247 |
| 376 | 20230721 | 132700 | 1136129210 | 5740 | 5740 | 5740 | 5740 | 0 |
| 377 | 20230721 | 132600 | 1136129210 | 5740 | 5740 | 5740 | 5740 | 0 |
| 378 | 20230721 | 132500 | 1136129210 | 5740 | 5720 | 5740 | 5700 | 2305 |
| 379 | 20230721 | 132400 | 1122945940 | 5730 | 5690 | 5740 | 5690 | 2485 |
| 380 | 20230721 | 132300 | 1108736410 | 5690 | 5690 | 5690 | 5690 | 505 |
| 381 | 20230721 | 132200 | 1105862960 | 5680 | 5680 | 5680 | 5680 | 800 |
| 382 | 20230721 | 132100 | 1101318960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 383 | 20230721 | 132000 | 1101318960 | 5690 | 5680 | 5690 | 5680 | 2 |
| 384 | 20230721 | 131900 | 1101307590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 385 | 20230721 | 131800 | 1101307590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 386 | 20230721 | 131700 | 1101307590 | 5700 | 5690 | 5700 | 5690 | 1005 |
| 387 | 20230721 | 131600 | 1095589120 | 5680 | 5700 | 5700 | 5680 | 207 |
| 388 | 20230721 | 131500 | 1094411260 | 5680 | 5690 | 5690 | 5680 | 35 |
| 389 | 20230721 | 131400 | 1094212180 | 5690 | 5690 | 5690 | 5690 | 14 |
| 390 | 20230721 | 131300 | 1094132520 | 5690 | 5690 | 5690 | 5690 | 5785 |
| 391 | 20230721 | 131200 | 1061215870 | 5690 | 5690 | 5690 | 5690 | 70 |
| 392 | 20230721 | 131100 | 1060817570 | 5690 | 5700 | 5700 | 5690 | 482 |
| 393 | 20230721 | 131000 | 1058074940 | 5690 | 5690 | 5690 | 5690 | 109 |
| 394 | 20230721 | 130900 | 1057454730 | 5690 | 5700 | 5700 | 5690 | 2 |
| 395 | 20230721 | 130800 | 1057443340 | 5700 | 5700 | 5700 | 5700 | 2 |
| 396 | 20230721 | 130700 | 1057431940 | 5690 | 5690 | 5690 | 5690 | 165 |
| 397 | 20230721 | 130600 | 1056493090 | 5700 | 5700 | 5700 | 5700 | 2 |
| 398 | 20230721 | 130500 | 1056481690 | 5690 | 5700 | 5700 | 5690 | 44 |
| 399 | 20230721 | 130400 | 1056231120 | 5700 | 5700 | 5700 | 5700 | 7 |
| 400 | 20230721 | 130300 | 1056191220 | 5690 | 5690 | 5690 | 5690 | 100 |
| 401 | 20230721 | 130200 | 1055622220 | 5700 | 5700 | 5700 | 5700 | 75 |
| 402 | 20230721 | 130100 | 1055194720 | 5690 | 5690 | 5690 | 5690 | 411 |
| 403 | 20230721 | 130000 | 1052856130 | 5690 | 5690 | 5690 | 5690 | 2 |
| 404 | 20230721 | 125900 | 1052844750 | 5690 | 5700 | 5710 | 5690 | 7 |
| 405 | 20230721 | 125800 | 1052804850 | 5700 | 5700 | 5700 | 5700 | 1496 |
| 406 | 20230721 | 125700 | 1044277650 | 5690 | 5690 | 5690 | 5690 | 21 |
| 407 | 20230721 | 125600 | 1044158160 | 5690 | 5690 | 5690 | 5690 | 81 |
| 408 | 20230721 | 125500 | 1043697270 | 5690 | 5700 | 5700 | 5690 | 1782 |
| 409 | 20230721 | 125400 | 1033547590 | 5700 | 5700 | 5700 | 5700 | 5 |
| 410 | 20230721 | 125300 | 1033519090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 411 | 20230721 | 125200 | 1033519090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 412 | 20230721 | 125100 | 1033519090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 413 | 20230721 | 125000 | 1033519090 | 5690 | 5700 | 5700 | 5690 | 259 |
| 414 | 20230721 | 124900 | 1032045360 | 5690 | 5690 | 5690 | 5690 | 417 |
| 415 | 20230721 | 124800 | 1029672630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 416 | 20230721 | 124700 | 1029672630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 417 | 20230721 | 124600 | 1029672630 | 5690 | 5700 | 5700 | 5690 | 2858 |
| 418 | 20230721 | 124500 | 1013410500 | 5700 | 5700 | 5700 | 5700 | 3 |
| 419 | 20230721 | 124400 | 1013393400 | 5720 | 5720 | 5720 | 5720 | 1 |
| 420 | 20230721 | 124300 | 1013387680 | 5700 | 5700 | 5700 | 5700 | 3 |
| 421 | 20230721 | 124200 | 1013370580 | 5700 | 5700 | 5720 | 5700 | 61 |
| 422 | 20230721 | 124100 | 1013022860 | 5720 | 5700 | 5720 | 5700 | 2265 |
| 423 | 20230721 | 124000 | 1000104280 | 5710 | 5700 | 5710 | 5700 | 857 |
| 424 | 20230721 | 123900 | 995219350 | 5700 | 5720 | 5720 | 5700 | 368 |
| 425 | 20230721 | 123800 | 993121330 | 5720 | 5700 | 5720 | 5700 | 2 |
| 426 | 20230721 | 123700 | 993109910 | 5700 | 5700 | 5700 | 5700 | 10 |
| 427 | 20230721 | 123600 | 993052910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 428 | 20230721 | 123500 | 993052910 | 5700 | 5700 | 5700 | 5700 | 49 |
| 429 | 20230721 | 123400 | 992773610 | 5700 | 5700 | 5730 | 5700 | 2653 |
| 430 | 20230721 | 123300 | 977616760 | 5700 | 5700 | 5700 | 5700 | 10 |
| 431 | 20230721 | 123200 | 977559760 | 5700 | 5700 | 5700 | 5700 | 90 |
| 432 | 20230721 | 123100 | 977046760 | 5710 | 5690 | 5710 | 5690 | 19 |
| 433 | 20230721 | 123000 | 976938450 | 5690 | 5690 | 5690 | 5690 | 247 |
| 434 | 20230721 | 122900 | 975533020 | 5710 | 5710 | 5710 | 5710 | 15 |
| 435 | 20230721 | 122800 | 975447370 | 5710 | 5700 | 5710 | 5700 | 105 |
| 436 | 20230721 | 122700 | 974848820 | 5700 | 5700 | 5700 | 5700 | 405 |
| 437 | 20230721 | 122600 | 972540320 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 438 | 20230721 | 122500 | 966840320 | 5700 | 5700 | 5700 | 5700 | 24 |
| 439 | 20230721 | 122400 | 966703520 | 5700 | 5700 | 5700 | 5700 | 2 |
| 440 | 20230721 | 122300 | 966692120 | 5690 | 5690 | 5690 | 5690 | 0 |
| 441 | 20230721 | 122200 | 966692120 | 5690 | 5690 | 5690 | 5690 | 10 |
| 442 | 20230721 | 122100 | 966635220 | 5690 | 5690 | 5690 | 5690 | 0 |
| 443 | 20230721 | 122000 | 966635220 | 5690 | 5690 | 5690 | 5690 | 180 |
| 444 | 20230721 | 121900 | 965611020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 445 | 20230721 | 121800 | 965611020 | 5690 | 5700 | 5700 | 5690 | 1199 |
| 446 | 20230721 | 121700 | 958788430 | 5700 | 5700 | 5700 | 5700 | 419 |
| 447 | 20230721 | 121600 | 956400130 | 5700 | 5700 | 5700 | 5700 | 428 |
| 448 | 20230721 | 121500 | 953960530 | 5700 | 5700 | 5700 | 5700 | 100 |
| 449 | 20230721 | 121400 | 953390530 | 5700 | 5700 | 5700 | 5700 | 67 |
| 450 | 20230721 | 121300 | 953008630 | 5700 | 5700 | 5700 | 5700 | 100 |
| 451 | 20230721 | 121200 | 952438630 | 5700 | 5700 | 5700 | 5700 | 100 |
| 452 | 20230721 | 121100 | 951868630 | 5700 | 5700 | 5700 | 5700 | 278 |
| 453 | 20230721 | 121000 | 950284030 | 5700 | 5700 | 5700 | 5700 | 39 |
| 454 | 20230721 | 120900 | 950061730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 455 | 20230721 | 120800 | 950061730 | 5690 | 5700 | 5700 | 5690 | 97 |
| 456 | 20230721 | 120700 | 949509030 | 5700 | 5700 | 5700 | 5700 | 2 |
| 457 | 20230721 | 120600 | 949497630 | 5700 | 5700 | 5700 | 5700 | 448 |
| 458 | 20230721 | 120500 | 946944030 | 5700 | 5700 | 5700 | 5700 | 24 |
| 459 | 20230721 | 120400 | 946807230 | 5700 | 5700 | 5700 | 5700 | 21 |
| 460 | 20230721 | 120300 | 946687530 | 5710 | 5700 | 5710 | 5700 | 421 |
| 461 | 20230721 | 120200 | 944287680 | 5710 | 5700 | 5710 | 5700 | 112 |
| 462 | 20230721 | 120100 | 943649230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 463 | 20230721 | 120000 | 943649230 | 5690 | 5700 | 5700 | 5690 | 2542 |
| 464 | 20230721 | 115900 | 929185140 | 5690 | 5690 | 5690 | 5690 | 200 |
| 465 | 20230721 | 115800 | 928047140 | 5690 | 5700 | 5700 | 5690 | 506 |
| 466 | 20230721 | 115700 | 925167990 | 5700 | 5700 | 5700 | 5700 | 927 |
| 467 | 20230721 | 115600 | 919884090 | 5700 | 5700 | 5700 | 5700 | 340 |
| 468 | 20230721 | 115500 | 917946090 | 5700 | 5700 | 5700 | 5700 | 0 |
| 469 | 20230721 | 115400 | 917946090 | 5700 | 5700 | 5700 | 5700 | 50 |
| 470 | 20230721 | 115300 | 917661090 | 5700 | 5700 | 5700 | 5700 | 0 |
| 471 | 20230721 | 115200 | 917661090 | 5700 | 5690 | 5700 | 5690 | 718 |
| 472 | 20230721 | 115100 | 913573490 | 5690 | 5690 | 5690 | 5690 | 1 |
| 473 | 20230721 | 115000 | 913567800 | 5690 | 5690 | 5690 | 5690 | 50 |
| 474 | 20230721 | 114900 | 913283300 | 5700 | 5700 | 5700 | 5700 | 2212 |
| 475 | 20230721 | 114800 | 900674900 | 5710 | 5710 | 5710 | 5710 | 210 |
| 476 | 20230721 | 114700 | 899475800 | 5710 | 5710 | 5710 | 5710 | 21 |
| 477 | 20230721 | 114600 | 899355890 | 5700 | 5700 | 5700 | 5700 | 290 |
| 478 | 20230721 | 114500 | 897702890 | 5710 | 5710 | 5710 | 5710 | 114 |
| 479 | 20230721 | 114400 | 897051950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 480 | 20230721 | 114300 | 897051950 | 5710 | 5710 | 5710 | 5710 | 427 |
| 481 | 20230721 | 114200 | 894613780 | 5700 | 5700 | 5700 | 5700 | 116 |
| 482 | 20230721 | 114100 | 893952580 | 5700 | 5700 | 5700 | 5700 | 1 |
| 483 | 20230721 | 114000 | 893946880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 484 | 20230721 | 113900 | 893946880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 485 | 20230721 | 113800 | 893946880 | 5700 | 5700 | 5700 | 5700 | 10 |
| 486 | 20230721 | 113700 | 893889880 | 5710 | 5720 | 5720 | 5710 | 702 |
| 487 | 20230721 | 113600 | 889881450 | 5720 | 5720 | 5720 | 5720 | 0 |
| 488 | 20230721 | 113500 | 889881450 | 5720 | 5720 | 5720 | 5720 | 12 |
| 489 | 20230721 | 113400 | 889812810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 490 | 20230721 | 113300 | 889812810 | 5720 | 5710 | 5720 | 5700 | 2328 |
| 491 | 20230721 | 113200 | 876542990 | 5720 | 5700 | 5720 | 5700 | 133 |
| 492 | 20230721 | 113100 | 875784870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 493 | 20230721 | 113000 | 875784870 | 5700 | 5700 | 5700 | 5700 | 1 |
| 494 | 20230721 | 112900 | 875779170 | 5700 | 5700 | 5700 | 5700 | 0 |
| 495 | 20230721 | 112800 | 875779170 | 5700 | 5700 | 5700 | 5700 | 0 |
| 496 | 20230721 | 112700 | 875779170 | 5700 | 5710 | 5710 | 5700 | 199 |
| 497 | 20230721 | 112600 | 874644320 | 5720 | 5720 | 5720 | 5720 | 19 |
| 498 | 20230721 | 112500 | 874535640 | 5720 | 5720 | 5720 | 5720 | 17 |
| 499 | 20230721 | 112400 | 874438400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 500 | 20230721 | 112300 | 874438400 | 5710 | 5710 | 5710 | 5710 | 119 |
| 501 | 20230721 | 112200 | 873758910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 502 | 20230721 | 112100 | 873758910 | 5710 | 5710 | 5710 | 5710 | 479 |
| 503 | 20230721 | 112000 | 871023820 | 5710 | 5710 | 5710 | 5710 | 100 |
| 504 | 20230721 | 111900 | 870452820 | 5710 | 5710 | 5710 | 5710 | 181 |
| 505 | 20230721 | 111800 | 869419310 | 5710 | 5710 | 5710 | 5700 | 485 |
| 506 | 20230721 | 111700 | 866652770 | 5710 | 5710 | 5710 | 5710 | 17 |
| 507 | 20230721 | 111600 | 866555700 | 5710 | 5700 | 5720 | 5700 | 75 |
| 508 | 20230721 | 111500 | 866127780 | 5700 | 5720 | 5720 | 5700 | 3723 |
| 509 | 20230721 | 111400 | 844898140 | 5720 | 5720 | 5720 | 5720 | 296 |
| 510 | 20230721 | 111300 | 843205020 | 5730 | 5720 | 5730 | 5720 | 416 |
| 511 | 20230721 | 111200 | 840824500 | 5710 | 5710 | 5710 | 5710 | 267 |
| 512 | 20230721 | 111100 | 839299930 | 5710 | 5710 | 5710 | 5710 | 1150 |
| 513 | 20230721 | 111000 | 832733430 | 5720 | 5720 | 5720 | 5720 | 21 |
| 514 | 20230721 | 110900 | 832613310 | 5710 | 5710 | 5710 | 5710 | 677 |
| 515 | 20230721 | 110800 | 828747640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 516 | 20230721 | 110700 | 828747640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 517 | 20230721 | 110600 | 828747640 | 5710 | 5710 | 5710 | 5710 | 815 |
| 518 | 20230721 | 110500 | 824093990 | 5710 | 5710 | 5710 | 5710 | 1285 |
| 519 | 20230721 | 110400 | 816756640 | 5710 | 5720 | 5720 | 5710 | 736 |
| 520 | 20230721 | 110300 | 812554070 | 5730 | 5720 | 5730 | 5720 | 80 |
| 521 | 20230721 | 110200 | 812096130 | 5720 | 5720 | 5720 | 5720 | 920 |
| 522 | 20230721 | 110100 | 806833730 | 5720 | 5700 | 5720 | 5700 | 1943 |
| 523 | 20230721 | 110000 | 795739200 | 5700 | 5700 | 5700 | 5700 | 42 |
| 524 | 20230721 | 105900 | 795499800 | 5700 | 5700 | 5700 | 5700 | 20 |
| 525 | 20230721 | 105800 | 795385800 | 5700 | 5700 | 5700 | 5700 | 70 |
| 526 | 20230721 | 105700 | 794986800 | 5700 | 5700 | 5700 | 5700 | 293 |
| 527 | 20230721 | 105600 | 793316700 | 5700 | 5700 | 5700 | 5700 | 89 |
| 528 | 20230721 | 105500 | 792809400 | 5690 | 5690 | 5690 | 5690 | 100 |
| 529 | 20230721 | 105400 | 792240400 | 5690 | 5700 | 5700 | 5690 | 112 |
| 530 | 20230721 | 105300 | 791602010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 531 | 20230721 | 105200 | 791602010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 532 | 20230721 | 105100 | 791602010 | 5700 | 5680 | 5700 | 5680 | 53 |
| 533 | 20230721 | 105000 | 791300620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 534 | 20230721 | 104900 | 791300620 | 5700 | 5700 | 5700 | 5680 | 219 |
| 535 | 20230721 | 104800 | 790055680 | 5700 | 5700 | 5700 | 5700 | 1 |
| 536 | 20230721 | 104700 | 790049980 | 5680 | 5690 | 5690 | 5680 | 856 |
| 537 | 20230721 | 104600 | 785186300 | 5690 | 5700 | 5700 | 5690 | 2282 |
| 538 | 20230721 | 104500 | 772198610 | 5700 | 5700 | 5700 | 5700 | 501 |
| 539 | 20230721 | 104400 | 769342910 | 5690 | 5700 | 5710 | 5690 | 1796 |
| 540 | 20230721 | 104300 | 759107880 | 5700 | 5710 | 5710 | 5700 | 5 |
| 541 | 20230721 | 104200 | 759079340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 542 | 20230721 | 104100 | 759079340 | 5710 | 5710 | 5710 | 5700 | 299 |
| 543 | 20230721 | 104000 | 757374650 | 5710 | 5720 | 5720 | 5710 | 384 |
| 544 | 20230721 | 103900 | 755181970 | 5730 | 5720 | 5730 | 5710 | 1417 |
| 545 | 20230721 | 103800 | 747074180 | 5720 | 5700 | 5720 | 5700 | 862 |
| 546 | 20230721 | 103700 | 742159670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 547 | 20230721 | 103600 | 742159670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 548 | 20230721 | 103500 | 742159670 | 5700 | 5690 | 5700 | 5690 | 304 |
| 549 | 20230721 | 103400 | 740429900 | 5680 | 5680 | 5700 | 5680 | 21 |
| 550 | 20230721 | 103300 | 740310490 | 5680 | 5690 | 5690 | 5680 | 540 |
| 551 | 20230721 | 103200 | 737239090 | 5690 | 5680 | 5690 | 5680 | 351 |
| 552 | 20230721 | 103100 | 735245160 | 5680 | 5680 | 5690 | 5680 | 97 |
| 553 | 20230721 | 103000 | 734694140 | 5680 | 5680 | 5680 | 5680 | 176 |
| 554 | 20230721 | 102900 | 733694460 | 5690 | 5700 | 5700 | 5690 | 2568 |
| 555 | 20230721 | 102800 | 719082400 | 5700 | 5700 | 5700 | 5700 | 10 |
| 556 | 20230721 | 102700 | 719025400 | 5700 | 5700 | 5700 | 5700 | 1 |
| 557 | 20230721 | 102600 | 719019700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 558 | 20230721 | 102500 | 719019700 | 5700 | 5700 | 5700 | 5700 | 1020 |
| 559 | 20230721 | 102400 | 713205700 | 5700 | 5690 | 5700 | 5690 | 21 |
| 560 | 20230721 | 102300 | 713086190 | 5700 | 5700 | 5700 | 5700 | 13 |
| 561 | 20230721 | 102200 | 713012090 | 5700 | 5700 | 5700 | 5700 | 1223 |
| 562 | 20230721 | 102100 | 706040990 | 5720 | 5700 | 5720 | 5700 | 112 |
| 563 | 20230721 | 102000 | 705402570 | 5710 | 5710 | 5710 | 5710 | 1 |
| 564 | 20230721 | 101900 | 705396860 | 5700 | 5720 | 5720 | 5700 | 107 |
| 565 | 20230721 | 101800 | 704786860 | 5710 | 5720 | 5720 | 5710 | 34 |
| 566 | 20230721 | 101700 | 704592420 | 5720 | 5720 | 5720 | 5710 | 725 |
| 567 | 20230721 | 101600 | 700451670 | 5720 | 5710 | 5720 | 5710 | 484 |
| 568 | 20230721 | 101500 | 697685970 | 5710 | 5700 | 5710 | 5700 | 117 |
| 569 | 20230721 | 101400 | 697018970 | 5700 | 5700 | 5700 | 5700 | 753 |
| 570 | 20230721 | 101300 | 692726870 | 5700 | 5690 | 5700 | 5690 | 92 |
| 571 | 20230721 | 101200 | 692203370 | 5700 | 5680 | 5700 | 5680 | 1341 |
| 572 | 20230721 | 101100 | 684582170 | 5680 | 5690 | 5690 | 5680 | 276 |
| 573 | 20230721 | 101000 | 683012090 | 5690 | 5680 | 5690 | 5680 | 133 |
| 574 | 20230721 | 100900 | 682256220 | 5680 | 5680 | 5680 | 5680 | 585 |
| 575 | 20230721 | 100800 | 678933420 | 5690 | 5690 | 5710 | 5680 | 2273 |
| 576 | 20230721 | 100700 | 666000960 | 5690 | 5700 | 5700 | 5690 | 110 |
| 577 | 20230721 | 100600 | 665374960 | 5690 | 5690 | 5690 | 5690 | 1 |
| 578 | 20230721 | 100500 | 665369270 | 5690 | 5690 | 5690 | 5690 | 1218 |
| 579 | 20230721 | 100400 | 658438850 | 5690 | 5700 | 5700 | 5690 | 102 |
| 580 | 20230721 | 100300 | 657858460 | 5690 | 5700 | 5700 | 5690 | 2354 |
| 581 | 20230721 | 100200 | 644461010 | 5700 | 5700 | 5700 | 5700 | 231 |
| 582 | 20230721 | 100100 | 643144310 | 5700 | 5700 | 5700 | 5700 | 71 |
| 583 | 20230721 | 100000 | 642739610 | 5700 | 5700 | 5700 | 5700 | 512 |
| 584 | 20230721 | 095900 | 639821210 | 5700 | 5700 | 5700 | 5700 | 240 |
| 585 | 20230721 | 095800 | 638453210 | 5690 | 5700 | 5700 | 5690 | 2000 |
| 586 | 20230721 | 095700 | 627060100 | 5700 | 5710 | 5710 | 5700 | 142 |
| 587 | 20230721 | 095600 | 626250610 | 5710 | 5690 | 5710 | 5690 | 206 |
| 588 | 20230721 | 095500 | 625078330 | 5710 | 5710 | 5710 | 5690 | 957 |
| 589 | 20230721 | 095400 | 619622720 | 5690 | 5700 | 5700 | 5690 | 1524 |
| 590 | 20230721 | 095300 | 610947220 | 5710 | 5710 | 5710 | 5710 | 12 |
| 591 | 20230721 | 095200 | 610878700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 592 | 20230721 | 095100 | 610878700 | 5690 | 5700 | 5700 | 5680 | 1488 |
| 593 | 20230721 | 095000 | 602413890 | 5700 | 5690 | 5700 | 5690 | 909 |
| 594 | 20230721 | 094900 | 597241350 | 5700 | 5700 | 5700 | 5700 | 232 |
| 595 | 20230721 | 094800 | 595918950 | 5700 | 5710 | 5710 | 5690 | 1241 |
| 596 | 20230721 | 094700 | 588849150 | 5700 | 5700 | 5700 | 5700 | 120 |
| 597 | 20230721 | 094600 | 588165150 | 5710 | 5700 | 5720 | 5700 | 577 |
| 598 | 20230721 | 094500 | 584873780 | 5710 | 5710 | 5710 | 5710 | 12 |
| 599 | 20230721 | 094400 | 584805260 | 5690 | 5690 | 5690 | 5690 | 280 |
| 600 | 20230721 | 094300 | 583212060 | 5690 | 5700 | 5700 | 5690 | 1871 |
| 601 | 20230721 | 094200 | 572554760 | 5700 | 5710 | 5710 | 5700 | 1714 |
| 602 | 20230721 | 094100 | 562784930 | 5710 | 5710 | 5710 | 5700 | 170 |
| 603 | 20230721 | 094000 | 561814330 | 5700 | 5710 | 5710 | 5700 | 72 |
| 604 | 20230721 | 093900 | 561403680 | 5710 | 5720 | 5720 | 5700 | 1011 |
| 605 | 20230721 | 093800 | 555638860 | 5700 | 5700 | 5700 | 5700 | 369 |
| 606 | 20230721 | 093700 | 553535560 | 5700 | 5720 | 5720 | 5690 | 681 |
| 607 | 20230721 | 093600 | 549654860 | 5720 | 5720 | 5720 | 5720 | 414 |
| 608 | 20230721 | 093500 | 547286780 | 5720 | 5710 | 5730 | 5690 | 1318 |
| 609 | 20230721 | 093400 | 539768530 | 5710 | 5710 | 5710 | 5700 | 196 |
| 610 | 20230721 | 093300 | 538650370 | 5700 | 5700 | 5700 | 5700 | 12 |
| 611 | 20230721 | 093200 | 538581970 | 5700 | 5690 | 5700 | 5680 | 1662 |
| 612 | 20230721 | 093100 | 529132440 | 5690 | 5690 | 5690 | 5690 | 196 |
| 613 | 20230721 | 093000 | 528017200 | 5690 | 5690 | 5700 | 5680 | 3996 |
| 614 | 20230721 | 092900 | 505277900 | 5690 | 5680 | 5690 | 5680 | 133 |
| 615 | 20230721 | 092800 | 504521350 | 5680 | 5680 | 5680 | 5680 | 2880 |
| 616 | 20230721 | 092700 | 488162950 | 5680 | 5690 | 5690 | 5680 | 313 |
| 617 | 20230721 | 092600 | 486383480 | 5690 | 5690 | 5690 | 5680 | 272 |
| 618 | 20230721 | 092500 | 484837420 | 5690 | 5690 | 5690 | 5690 | 397 |
| 619 | 20230721 | 092400 | 482578490 | 5690 | 5700 | 5700 | 5690 | 1307 |
| 620 | 20230721 | 092300 | 475140500 | 5700 | 5690 | 5700 | 5690 | 91 |
| 621 | 20230721 | 092200 | 474622630 | 5700 | 5700 | 5700 | 5700 | 623 |
| 622 | 20230721 | 092100 | 471071530 | 5700 | 5680 | 5700 | 5680 | 696 |
| 623 | 20230721 | 092000 | 467114330 | 5680 | 5700 | 5700 | 5680 | 3413 |
| 624 | 20230721 | 091900 | 447697810 | 5690 | 5700 | 5700 | 5690 | 182 |
| 625 | 20230721 | 091800 | 446660960 | 5700 | 5700 | 5700 | 5680 | 2193 |
| 626 | 20230721 | 091700 | 434184170 | 5700 | 5660 | 5700 | 5660 | 2001 |
| 627 | 20230721 | 091600 | 422836570 | 5650 | 5650 | 5660 | 5650 | 1854 |
| 628 | 20230721 | 091500 | 412359470 | 5650 | 5650 | 5660 | 5640 | 9092 |
| 629 | 20230721 | 091400 | 360972190 | 5650 | 5700 | 5700 | 5650 | 10955 |
| 630 | 20230721 | 091300 | 298904200 | 5680 | 5700 | 5700 | 5680 | 2863 |
| 631 | 20230721 | 091200 | 282610080 | 5700 | 5690 | 5700 | 5690 | 1683 |
| 632 | 20230721 | 091100 | 273027180 | 5690 | 5700 | 5710 | 5690 | 1090 |
| 633 | 20230721 | 091000 | 266814670 | 5700 | 5700 | 5710 | 5690 | 3111 |
| 634 | 20230721 | 090900 | 249098880 | 5700 | 5700 | 5710 | 5700 | 1374 |
| 635 | 20230721 | 090800 | 241264020 | 5710 | 5690 | 5710 | 5680 | 1605 |
| 636 | 20230721 | 090700 | 232137010 | 5680 | 5700 | 5700 | 5680 | 497 |
| 637 | 20230721 | 090600 | 229307460 | 5690 | 5680 | 5690 | 5670 | 1667 |
| 638 | 20230721 | 090500 | 219854620 | 5680 | 5710 | 5710 | 5660 | 11894 |
| 639 | 20230721 | 090400 | 152263290 | 5710 | 5750 | 5750 | 5710 | 5143 |
| 640 | 20230721 | 090300 | 122874300 | 5760 | 5730 | 5760 | 5720 | 2223 |
| 641 | 20230721 | 090200 | 110140360 | 5730 | 5720 | 5770 | 5720 | 3120 |
| 642 | 20230721 | 090100 | 92232510 | 5730 | 5730 | 5730 | 5720 | 8191 |
| 643 | 20230721 | 090000 | 45325550 | 5730 | 5730 | 5770 | 5710 | 7701 |