35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 3 | 20240304 | 195900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240304 | 195800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240304 | 195700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240304 | 195600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240304 | 195500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240304 | 195400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240304 | 195300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240304 | 195200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240304 | 195100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240304 | 195000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240304 | 194900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240304 | 194800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240304 | 194700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240304 | 194600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240304 | 194500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240304 | 194400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240304 | 194300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240304 | 194200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240304 | 194100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240304 | 194000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240304 | 193900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240304 | 193800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240304 | 193700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240304 | 193600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240304 | 193500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240304 | 193400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240304 | 193300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240304 | 193200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240304 | 193100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240304 | 193000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 33 | 20240304 | 192900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240304 | 192800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240304 | 192700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240304 | 192600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240304 | 192500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240304 | 192400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240304 | 192300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240304 | 192200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240304 | 192100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240304 | 192000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240304 | 191900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240304 | 191800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240304 | 191700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240304 | 191600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240304 | 191500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240304 | 191400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240304 | 191300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240304 | 191200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240304 | 191100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240304 | 191000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240304 | 190900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240304 | 190800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240304 | 190700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240304 | 190600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240304 | 190500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240304 | 190400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240304 | 190300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240304 | 190200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240304 | 190100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240304 | 190000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 63 | 20240304 | 185900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240304 | 185800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240304 | 185700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240304 | 185600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240304 | 185500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240304 | 185400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240304 | 185300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240304 | 185200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240304 | 185100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240304 | 185000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240304 | 184900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240304 | 184800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240304 | 184700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240304 | 184600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240304 | 184500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240304 | 184400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240304 | 184300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240304 | 184200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240304 | 184100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240304 | 184000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240304 | 183900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240304 | 183800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240304 | 183700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240304 | 183600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240304 | 183500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240304 | 183400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240304 | 183300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240304 | 183200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240304 | 183100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240304 | 183000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 93 | 20240304 | 182900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240304 | 182800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240304 | 182700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240304 | 182600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240304 | 182500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240304 | 182400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240304 | 182300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240304 | 182200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240304 | 182100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240304 | 182000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240304 | 181900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240304 | 181800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240304 | 181700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240304 | 181600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240304 | 181500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240304 | 181400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240304 | 181300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240304 | 181200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240304 | 181100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240304 | 181000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240304 | 180900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240304 | 180800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240304 | 180700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240304 | 180600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240304 | 180500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240304 | 180400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240304 | 180300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240304 | 180200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240304 | 180100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240304 | 180000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 123 | 20240304 | 175900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240304 | 175800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240304 | 175700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240304 | 175600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240304 | 175500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240304 | 175400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240304 | 175300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240304 | 175200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240304 | 175100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240304 | 175000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240304 | 174900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240304 | 174800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240304 | 174700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240304 | 174600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240304 | 174500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240304 | 174400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240304 | 174300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240304 | 174200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240304 | 174100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240304 | 174000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240304 | 173900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240304 | 173800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240304 | 173700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240304 | 173600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240304 | 173500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240304 | 173400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240304 | 173300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240304 | 173200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240304 | 173100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240304 | 173000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 153 | 20240304 | 172900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240304 | 172800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240304 | 172700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240304 | 172600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240304 | 172500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240304 | 172400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240304 | 172300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240304 | 172200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240304 | 172100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240304 | 172000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240304 | 171900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240304 | 171800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240304 | 171700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240304 | 171600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240304 | 171500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240304 | 171400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240304 | 171300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240304 | 171200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240304 | 171100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240304 | 171000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240304 | 170900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240304 | 170800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240304 | 170700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240304 | 170600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240304 | 170500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240304 | 170400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240304 | 170300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240304 | 170200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240304 | 170100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240304 | 170000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 183 | 20240304 | 165900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240304 | 165800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240304 | 165700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240304 | 165600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240304 | 165500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240304 | 165400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240304 | 165300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240304 | 165200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240304 | 165100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240304 | 165000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240304 | 164900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240304 | 164800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240304 | 164700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240304 | 164600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240304 | 164500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240304 | 164400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240304 | 164300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240304 | 164200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240304 | 164100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240304 | 164000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240304 | 163900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240304 | 163800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240304 | 163700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240304 | 163600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240304 | 163500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240304 | 163400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240304 | 163300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240304 | 163200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240304 | 163100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240304 | 163000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 213 | 20240304 | 162900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240304 | 162800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240304 | 162700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240304 | 162600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240304 | 162500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240304 | 162400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240304 | 162300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240304 | 162200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240304 | 162100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240304 | 162000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240304 | 161900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240304 | 161800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240304 | 161700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240304 | 161600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240304 | 161500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240304 | 161400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240304 | 161300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240304 | 161200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240304 | 161100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240304 | 161000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240304 | 160900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240304 | 160800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240304 | 160700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240304 | 160600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240304 | 160500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240304 | 160400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240304 | 160300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240304 | 160200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240304 | 160100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240304 | 160000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 7737 |
| 243 | 20240304 | 155900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240304 | 155800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240304 | 155700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240304 | 155600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240304 | 155500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240304 | 155400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240304 | 155300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240304 | 155200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20240304 | 155100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240304 | 155000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20240304 | 154900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20240304 | 154800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20240304 | 154700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20240304 | 154600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20240304 | 154500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20240304 | 154400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20240304 | 154300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20240304 | 154200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20240304 | 154100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20240304 | 154000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20240304 | 153900 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20240304 | 153800 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20240304 | 153700 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20240304 | 153600 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20240304 | 153500 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20240304 | 153400 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20240304 | 153300 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20240304 | 153200 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20240304 | 153100 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20240304 | 153000 | 8893792330 | 18410 | 18410 | 18410 | 18410 | 15474 |
| 273 | 20240304 | 152900 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240304 | 152800 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240304 | 152700 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20240304 | 152600 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240304 | 152500 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240304 | 152400 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240304 | 152300 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240304 | 152200 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240304 | 152100 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240304 | 152000 | 8751354160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240304 | 151900 | 8751354160 | 18340 | 18310 | 18350 | 18310 | 626 |
| 284 | 20240304 | 151800 | 8739876440 | 18310 | 18320 | 18320 | 18310 | 1856 |
| 285 | 20240304 | 151700 | 8705876530 | 18310 | 18310 | 18320 | 18310 | 1419 |
| 286 | 20240304 | 151600 | 8679893130 | 18310 | 18310 | 18320 | 18310 | 773 |
| 287 | 20240304 | 151500 | 8665739300 | 18320 | 18320 | 18320 | 18310 | 748 |
| 288 | 20240304 | 151400 | 8652041050 | 18320 | 18320 | 18330 | 18310 | 1547 |
| 289 | 20240304 | 151300 | 8623703160 | 18310 | 18320 | 18320 | 18310 | 607 |
| 290 | 20240304 | 151200 | 8612587710 | 18320 | 18290 | 18320 | 18280 | 1618 |
| 291 | 20240304 | 151100 | 8582975550 | 18280 | 18290 | 18290 | 18280 | 1088 |
| 292 | 20240304 | 151000 | 8563085990 | 18290 | 18290 | 18290 | 18280 | 819 |
| 293 | 20240304 | 150900 | 8548109650 | 18290 | 18290 | 18290 | 18270 | 1098 |
| 294 | 20240304 | 150800 | 8528032560 | 18260 | 18260 | 18260 | 18260 | 874 |
| 295 | 20240304 | 150700 | 8512073320 | 18260 | 18300 | 18300 | 18260 | 2494 |
| 296 | 20240304 | 150600 | 8466482690 | 18300 | 18300 | 18310 | 18300 | 2142 |
| 297 | 20240304 | 150500 | 8427282320 | 18300 | 18330 | 18330 | 18300 | 1898 |
| 298 | 20240304 | 150400 | 8392527420 | 18320 | 18320 | 18330 | 18320 | 1407 |
| 299 | 20240304 | 150300 | 8366749620 | 18320 | 18330 | 18340 | 18320 | 5312 |
| 300 | 20240304 | 150200 | 8269407480 | 18330 | 18350 | 18350 | 18330 | 115 |
| 301 | 20240304 | 150100 | 8267297610 | 18350 | 18330 | 18350 | 18330 | 42 |
| 302 | 20240304 | 150000 | 8266527550 | 18350 | 18330 | 18350 | 18330 | 36 |
| 303 | 20240304 | 145900 | 8265866970 | 18330 | 18330 | 18330 | 18320 | 213 |
| 304 | 20240304 | 145800 | 8261963310 | 18330 | 18330 | 18330 | 18320 | 500 |
| 305 | 20240304 | 145700 | 8252798980 | 18330 | 18330 | 18330 | 18320 | 203 |
| 306 | 20240304 | 145600 | 8249078700 | 18330 | 18360 | 18360 | 18330 | 640 |
| 307 | 20240304 | 145500 | 8237340330 | 18360 | 18380 | 18380 | 18360 | 73 |
| 308 | 20240304 | 145400 | 8235999700 | 18380 | 18370 | 18380 | 18360 | 815 |
| 309 | 20240304 | 145300 | 8221022060 | 18370 | 18350 | 18370 | 18350 | 179 |
| 310 | 20240304 | 145200 | 8217735640 | 18350 | 18350 | 18360 | 18350 | 901 |
| 311 | 20240304 | 145100 | 8201200810 | 18350 | 18350 | 18350 | 18340 | 7 |
| 312 | 20240304 | 145000 | 8201072400 | 18340 | 18340 | 18340 | 18330 | 344 |
| 313 | 20240304 | 144900 | 8194765120 | 18350 | 18330 | 18350 | 18330 | 393 |
| 314 | 20240304 | 144800 | 8187557230 | 18330 | 18330 | 18330 | 18320 | 824 |
| 315 | 20240304 | 144700 | 8172454310 | 18330 | 18330 | 18330 | 18320 | 263 |
| 316 | 20240304 | 144600 | 8167634080 | 18340 | 18340 | 18340 | 18340 | 219 |
| 317 | 20240304 | 144500 | 8163617620 | 18340 | 18330 | 18340 | 18320 | 398 |
| 318 | 20240304 | 144400 | 8156322600 | 18320 | 18320 | 18330 | 18320 | 397 |
| 319 | 20240304 | 144300 | 8149046930 | 18330 | 18340 | 18340 | 18320 | 224 |
| 320 | 20240304 | 144200 | 8144942120 | 18350 | 18360 | 18360 | 18350 | 526 |
| 321 | 20240304 | 144100 | 8135289910 | 18360 | 18360 | 18360 | 18360 | 426 |
| 322 | 20240304 | 144000 | 8127468550 | 18350 | 18350 | 18350 | 18350 | 716 |
| 323 | 20240304 | 143900 | 8114329950 | 18350 | 18370 | 18370 | 18350 | 191 |
| 324 | 20240304 | 143800 | 8110824600 | 18370 | 18350 | 18370 | 18350 | 428 |
| 325 | 20240304 | 143700 | 8102965040 | 18350 | 18360 | 18370 | 18350 | 95 |
| 326 | 20240304 | 143600 | 8101220950 | 18360 | 18350 | 18370 | 18350 | 426 |
| 327 | 20240304 | 143500 | 8093398510 | 18360 | 18360 | 18360 | 18350 | 36 |
| 328 | 20240304 | 143400 | 8092737600 | 18360 | 18370 | 18370 | 18360 | 206 |
| 329 | 20240304 | 143300 | 8088955140 | 18360 | 18360 | 18360 | 18360 | 51 |
| 330 | 20240304 | 143200 | 8088018780 | 18370 | 18350 | 18370 | 18350 | 148 |
| 331 | 20240304 | 143100 | 8085301780 | 18370 | 18300 | 18370 | 18300 | 67 |
| 332 | 20240304 | 143000 | 8084075610 | 18300 | 18300 | 18300 | 18290 | 195 |
| 333 | 20240304 | 142900 | 8080507600 | 18300 | 18300 | 18380 | 18300 | 259 |
| 334 | 20240304 | 142800 | 8075766890 | 18390 | 18320 | 18400 | 18300 | 3115 |
| 335 | 20240304 | 142700 | 8018701810 | 18310 | 18340 | 18350 | 18310 | 2358 |
| 336 | 20240304 | 142600 | 7975481970 | 18350 | 18340 | 18350 | 18340 | 339 |
| 337 | 20240304 | 142500 | 7969261810 | 18350 | 18340 | 18350 | 18340 | 134 |
| 338 | 20240304 | 142400 | 7966803970 | 18350 | 18350 | 18350 | 18350 | 902 |
| 339 | 20240304 | 142300 | 7950252270 | 18350 | 18350 | 18350 | 18340 | 280 |
| 340 | 20240304 | 142200 | 7945114520 | 18350 | 18350 | 18350 | 18350 | 112 |
| 341 | 20240304 | 142100 | 7943059320 | 18360 | 18410 | 18410 | 18360 | 1197 |
| 342 | 20240304 | 142000 | 7921060780 | 18400 | 18400 | 18400 | 18400 | 233 |
| 343 | 20240304 | 141900 | 7916773580 | 18400 | 18400 | 18400 | 18400 | 576 |
| 344 | 20240304 | 141800 | 7906175180 | 18400 | 18380 | 18400 | 18380 | 652 |
| 345 | 20240304 | 141700 | 7894181910 | 18390 | 18400 | 18400 | 18390 | 1080 |
| 346 | 20240304 | 141600 | 7874310010 | 18400 | 18410 | 18420 | 18400 | 950 |
| 347 | 20240304 | 141500 | 7856818550 | 18410 | 18370 | 18410 | 18370 | 1339 |
| 348 | 20240304 | 141400 | 7832193080 | 18370 | 18360 | 18370 | 18350 | 532 |
| 349 | 20240304 | 141300 | 7822427710 | 18350 | 18330 | 18350 | 18320 | 1377 |
| 350 | 20240304 | 141200 | 7797186500 | 18330 | 18330 | 18330 | 18320 | 911 |
| 351 | 20240304 | 141100 | 7780491290 | 18330 | 18340 | 18350 | 18330 | 709 |
| 352 | 20240304 | 141000 | 7767490280 | 18340 | 18370 | 18370 | 18340 | 709 |
| 353 | 20240304 | 140900 | 7754486670 | 18340 | 18330 | 18340 | 18330 | 462 |
| 354 | 20240304 | 140800 | 7746014110 | 18340 | 18360 | 18380 | 18340 | 2732 |
| 355 | 20240304 | 140700 | 7695887620 | 18390 | 18390 | 18390 | 18360 | 167 |
| 356 | 20240304 | 140600 | 7692820710 | 18390 | 18400 | 18400 | 18370 | 3192 |
| 357 | 20240304 | 140500 | 7634140750 | 18400 | 18400 | 18410 | 18390 | 699 |
| 358 | 20240304 | 140400 | 7621279170 | 18390 | 18390 | 18390 | 18380 | 409 |
| 359 | 20240304 | 140300 | 7613758210 | 18390 | 18390 | 18400 | 18380 | 513 |
| 360 | 20240304 | 140200 | 7604326820 | 18400 | 18400 | 18400 | 18400 | 14 |
| 361 | 20240304 | 140100 | 7604069220 | 18400 | 18400 | 18400 | 18390 | 215 |
| 362 | 20240304 | 140000 | 7600113230 | 18380 | 18380 | 18400 | 18380 | 182 |
| 363 | 20240304 | 135900 | 7596766900 | 18390 | 18390 | 18390 | 18380 | 777 |
| 364 | 20240304 | 135800 | 7582478100 | 18390 | 18420 | 18420 | 18390 | 536 |
| 365 | 20240304 | 135700 | 7572613310 | 18420 | 18400 | 18420 | 18400 | 140 |
| 366 | 20240304 | 135600 | 7570035610 | 18390 | 18440 | 18440 | 18390 | 3718 |
| 367 | 20240304 | 135500 | 7501593610 | 18450 | 18480 | 18480 | 18450 | 3207 |
| 368 | 20240304 | 135400 | 7442365630 | 18480 | 18480 | 18480 | 18470 | 4805 |
| 369 | 20240304 | 135300 | 7353571730 | 18480 | 18450 | 18480 | 18450 | 2093 |
| 370 | 20240304 | 135200 | 7314933930 | 18450 | 18430 | 18450 | 18420 | 2914 |
| 371 | 20240304 | 135100 | 7261203390 | 18430 | 18420 | 18440 | 18420 | 1266 |
| 372 | 20240304 | 135000 | 7237867950 | 18420 | 18410 | 18420 | 18400 | 2265 |
| 373 | 20240304 | 134900 | 7196160820 | 18410 | 18400 | 18410 | 18390 | 2082 |
| 374 | 20240304 | 134800 | 7157847050 | 18390 | 18380 | 18400 | 18370 | 3190 |
| 375 | 20240304 | 134700 | 7099198290 | 18380 | 18310 | 18380 | 18300 | 4882 |
| 376 | 20240304 | 134600 | 7009647310 | 18300 | 18280 | 18300 | 18280 | 1844 |
| 377 | 20240304 | 134500 | 6975925050 | 18290 | 18210 | 18290 | 18210 | 1210 |
| 378 | 20240304 | 134400 | 6953845970 | 18210 | 18200 | 18210 | 18200 | 541 |
| 379 | 20240304 | 134300 | 6943996660 | 18210 | 18200 | 18210 | 18200 | 315 |
| 380 | 20240304 | 134200 | 6938263240 | 18200 | 18210 | 18210 | 18200 | 1435 |
| 381 | 20240304 | 134100 | 6912142050 | 18230 | 18250 | 18250 | 18210 | 2557 |
| 382 | 20240304 | 134000 | 6865519100 | 18260 | 18270 | 18290 | 18260 | 601 |
| 383 | 20240304 | 133900 | 6854539790 | 18270 | 18280 | 18290 | 18270 | 1097 |
| 384 | 20240304 | 133800 | 6834490750 | 18290 | 18290 | 18290 | 18280 | 1276 |
| 385 | 20240304 | 133700 | 6811154660 | 18320 | 18250 | 18320 | 18250 | 1337 |
| 386 | 20240304 | 133600 | 6786693490 | 18250 | 18270 | 18270 | 18250 | 542 |
| 387 | 20240304 | 133500 | 6776798900 | 18270 | 18300 | 18310 | 18270 | 366 |
| 388 | 20240304 | 133400 | 6770104800 | 18300 | 18310 | 18320 | 18300 | 137 |
| 389 | 20240304 | 133300 | 6767596400 | 18310 | 18320 | 18320 | 18310 | 213 |
| 390 | 20240304 | 133200 | 6763695610 | 18310 | 18280 | 18310 | 18280 | 877 |
| 391 | 20240304 | 133100 | 6747646740 | 18280 | 18270 | 18280 | 18270 | 314 |
| 392 | 20240304 | 133000 | 6741907140 | 18260 | 18250 | 18260 | 18240 | 236 |
| 393 | 20240304 | 132900 | 6737600570 | 18250 | 18270 | 18270 | 18250 | 406 |
| 394 | 20240304 | 132800 | 6730185620 | 18280 | 18250 | 18280 | 18250 | 309 |
| 395 | 20240304 | 132700 | 6724537160 | 18250 | 18250 | 18250 | 18250 | 15 |
| 396 | 20240304 | 132600 | 6724263410 | 18290 | 18240 | 18290 | 18240 | 73 |
| 397 | 20240304 | 132500 | 6722930890 | 18240 | 18240 | 18240 | 18240 | 271 |
| 398 | 20240304 | 132400 | 6717987850 | 18230 | 18300 | 18300 | 18230 | 363 |
| 399 | 20240304 | 132300 | 6711366080 | 18310 | 18210 | 18310 | 18210 | 1408 |
| 400 | 20240304 | 132200 | 6685632360 | 18210 | 18200 | 18210 | 18200 | 540 |
| 401 | 20240304 | 132100 | 6675799990 | 18210 | 18200 | 18210 | 18200 | 97 |
| 402 | 20240304 | 132000 | 6674034580 | 18210 | 18230 | 18240 | 18210 | 2561 |
| 403 | 20240304 | 131900 | 6627371070 | 18240 | 18230 | 18240 | 18230 | 73 |
| 404 | 20240304 | 131800 | 6626039730 | 18230 | 18240 | 18240 | 18230 | 132 |
| 405 | 20240304 | 131700 | 6623632730 | 18240 | 18240 | 18250 | 18240 | 348 |
| 406 | 20240304 | 131600 | 6617284190 | 18250 | 18240 | 18250 | 18240 | 126 |
| 407 | 20240304 | 131500 | 6614985930 | 18240 | 18240 | 18250 | 18240 | 127 |
| 408 | 20240304 | 131400 | 6612669430 | 18250 | 18250 | 18250 | 18230 | 678 |
| 409 | 20240304 | 131300 | 6600298720 | 18240 | 18240 | 18240 | 18240 | 5 |
| 410 | 20240304 | 131200 | 6600207520 | 18240 | 18240 | 18250 | 18240 | 110 |
| 411 | 20240304 | 131100 | 6598200220 | 18240 | 18240 | 18250 | 18240 | 30 |
| 412 | 20240304 | 131000 | 6597652970 | 18220 | 18230 | 18260 | 18220 | 454 |
| 413 | 20240304 | 130900 | 6589376620 | 18230 | 18230 | 18230 | 18220 | 162 |
| 414 | 20240304 | 130800 | 6586423390 | 18260 | 18220 | 18260 | 18220 | 116 |
| 415 | 20240304 | 130700 | 6584308860 | 18230 | 18210 | 18230 | 18210 | 26 |
| 416 | 20240304 | 130600 | 6583835280 | 18210 | 18210 | 18220 | 18210 | 104 |
| 417 | 20240304 | 130500 | 6581941420 | 18220 | 18210 | 18220 | 18210 | 157 |
| 418 | 20240304 | 130400 | 6579081090 | 18220 | 18210 | 18220 | 18210 | 133 |
| 419 | 20240304 | 130300 | 6576658080 | 18220 | 18190 | 18220 | 18190 | 354 |
| 420 | 20240304 | 130200 | 6570213930 | 18200 | 18220 | 18230 | 18190 | 367 |
| 421 | 20240304 | 130100 | 6563534770 | 18230 | 18210 | 18230 | 18200 | 222 |
| 422 | 20240304 | 130000 | 6559493810 | 18210 | 18190 | 18210 | 18190 | 947 |
| 423 | 20240304 | 125900 | 6542259350 | 18190 | 18200 | 18200 | 18190 | 1489 |
| 424 | 20240304 | 125800 | 6515165250 | 18200 | 18220 | 18220 | 18200 | 283 |
| 425 | 20240304 | 125700 | 6510014250 | 18220 | 18210 | 18220 | 18210 | 1948 |
| 426 | 20240304 | 125600 | 6474537730 | 18220 | 18240 | 18240 | 18220 | 1249 |
| 427 | 20240304 | 125500 | 6451769200 | 18250 | 18270 | 18270 | 18250 | 834 |
| 428 | 20240304 | 125400 | 6436544400 | 18270 | 18270 | 18290 | 18270 | 315 |
| 429 | 20240304 | 125300 | 6430787880 | 18270 | 18320 | 18320 | 18270 | 1359 |
| 430 | 20240304 | 125200 | 6405940680 | 18320 | 18310 | 18320 | 18310 | 171 |
| 431 | 20240304 | 125100 | 6402809570 | 18310 | 18300 | 18310 | 18290 | 269 |
| 432 | 20240304 | 125000 | 6397888440 | 18300 | 18300 | 18300 | 18300 | 209 |
| 433 | 20240304 | 124900 | 6394063740 | 18300 | 18300 | 18300 | 18300 | 19 |
| 434 | 20240304 | 124800 | 6393716040 | 18310 | 18280 | 18310 | 18280 | 54 |
| 435 | 20240304 | 124700 | 6392728800 | 18280 | 18290 | 18310 | 18280 | 153 |
| 436 | 20240304 | 124600 | 6389930820 | 18290 | 18300 | 18320 | 18280 | 1601 |
| 437 | 20240304 | 124500 | 6360645910 | 18300 | 18320 | 18360 | 18300 | 707 |
| 438 | 20240304 | 124400 | 6347692490 | 18330 | 18360 | 18370 | 18330 | 1660 |
| 439 | 20240304 | 124300 | 6317247720 | 18360 | 18360 | 18360 | 18360 | 127 |
| 440 | 20240304 | 124200 | 6314916000 | 18360 | 18360 | 18360 | 18350 | 338 |
| 441 | 20240304 | 124100 | 6308710870 | 18360 | 18370 | 18370 | 18360 | 317 |
| 442 | 20240304 | 124000 | 6302890430 | 18370 | 18370 | 18370 | 18370 | 3 |
| 443 | 20240304 | 123900 | 6302835320 | 18360 | 18340 | 18360 | 18340 | 200 |
| 444 | 20240304 | 123800 | 6299165040 | 18340 | 18340 | 18350 | 18340 | 186 |
| 445 | 20240304 | 123700 | 6295753780 | 18330 | 18350 | 18350 | 18330 | 42 |
| 446 | 20240304 | 123600 | 6294983870 | 18350 | 18320 | 18350 | 18310 | 538 |
| 447 | 20240304 | 123500 | 6285128120 | 18320 | 18370 | 18370 | 18320 | 1352 |
| 448 | 20240304 | 123400 | 6260310260 | 18370 | 18390 | 18390 | 18370 | 1279 |
| 449 | 20240304 | 123300 | 6236794660 | 18390 | 18410 | 18410 | 18390 | 248 |
| 450 | 20240304 | 123200 | 6232230900 | 18410 | 18410 | 18410 | 18400 | 1786 |
| 451 | 20240304 | 123100 | 6199360020 | 18410 | 18400 | 18410 | 18390 | 1703 |
| 452 | 20240304 | 123000 | 6168023750 | 18400 | 18340 | 18400 | 18340 | 7265 |
| 453 | 20240304 | 122900 | 6034549420 | 18310 | 18310 | 18340 | 18310 | 3237 |
| 454 | 20240304 | 122800 | 5975213930 | 18320 | 18310 | 18320 | 18310 | 285 |
| 455 | 20240304 | 122700 | 5969995230 | 18310 | 18310 | 18320 | 18310 | 685 |
| 456 | 20240304 | 122600 | 5957451130 | 18320 | 18320 | 18330 | 18310 | 1751 |
| 457 | 20240304 | 122500 | 5925363080 | 18330 | 18300 | 18330 | 18300 | 2742 |
| 458 | 20240304 | 122400 | 5875134600 | 18300 | 18310 | 18310 | 18300 | 328 |
| 459 | 20240304 | 122300 | 5869130980 | 18320 | 18310 | 18320 | 18310 | 129 |
| 460 | 20240304 | 122200 | 5866768330 | 18310 | 18310 | 18320 | 18310 | 1603 |
| 461 | 20240304 | 122100 | 5837410560 | 18300 | 18300 | 18300 | 18300 | 110 |
| 462 | 20240304 | 122000 | 5835397560 | 18300 | 18290 | 18300 | 18290 | 777 |
| 463 | 20240304 | 121900 | 5821178960 | 18290 | 18290 | 18300 | 18290 | 1323 |
| 464 | 20240304 | 121800 | 5796976090 | 18290 | 18300 | 18300 | 18290 | 466 |
| 465 | 20240304 | 121700 | 5788448300 | 18300 | 18310 | 18310 | 18300 | 4 |
| 466 | 20240304 | 121600 | 5788375090 | 18310 | 18310 | 18320 | 18300 | 1001 |
| 467 | 20240304 | 121500 | 5770047320 | 18310 | 18290 | 18310 | 18290 | 2003 |
| 468 | 20240304 | 121400 | 5733394890 | 18290 | 18300 | 18300 | 18290 | 377 |
| 469 | 20240304 | 121300 | 5726497810 | 18300 | 18260 | 18300 | 18260 | 3309 |
| 470 | 20240304 | 121200 | 5666010480 | 18270 | 18270 | 18270 | 18270 | 553 |
| 471 | 20240304 | 121100 | 5655907170 | 18270 | 18270 | 18270 | 18270 | 181 |
| 472 | 20240304 | 121000 | 5652600300 | 18260 | 18250 | 18260 | 18240 | 864 |
| 473 | 20240304 | 120900 | 5636829700 | 18240 | 18240 | 18250 | 18240 | 238 |
| 474 | 20240304 | 120800 | 5632486580 | 18240 | 18230 | 18240 | 18230 | 1496 |
| 475 | 20240304 | 120700 | 5605202530 | 18230 | 18220 | 18240 | 18220 | 2995 |
| 476 | 20240304 | 120600 | 5550610590 | 18220 | 18210 | 18220 | 18190 | 1237 |
| 477 | 20240304 | 120500 | 5528090950 | 18210 | 18210 | 18210 | 18210 | 129 |
| 478 | 20240304 | 120400 | 5525741860 | 18210 | 18210 | 18210 | 18210 | 101 |
| 479 | 20240304 | 120300 | 5523902650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 480 | 20240304 | 120200 | 5523902650 | 18210 | 18200 | 18210 | 18200 | 38 |
| 481 | 20240304 | 120100 | 5523210970 | 18200 | 18210 | 18210 | 18160 | 1283 |
| 482 | 20240304 | 120000 | 5499873290 | 18200 | 18200 | 18200 | 18200 | 100 |
| 483 | 20240304 | 115900 | 5498053290 | 18200 | 18210 | 18210 | 18200 | 93 |
| 484 | 20240304 | 115800 | 5496360280 | 18200 | 18200 | 18200 | 18200 | 2 |
| 485 | 20240304 | 115700 | 5496323880 | 18210 | 18220 | 18230 | 18210 | 862 |
| 486 | 20240304 | 115600 | 5480619660 | 18210 | 18190 | 18210 | 18190 | 709 |
| 487 | 20240304 | 115500 | 5467710960 | 18190 | 18190 | 18190 | 18190 | 51 |
| 488 | 20240304 | 115400 | 5466783270 | 18210 | 18210 | 18210 | 18210 | 134 |
| 489 | 20240304 | 115300 | 5464343130 | 18190 | 18190 | 18190 | 18190 | 20 |
| 490 | 20240304 | 115200 | 5463979330 | 18200 | 18200 | 18200 | 18200 | 168 |
| 491 | 20240304 | 115100 | 5460921730 | 18200 | 18220 | 18220 | 18190 | 1421 |
| 492 | 20240304 | 115000 | 5435061650 | 18220 | 18220 | 18220 | 18220 | 360 |
| 493 | 20240304 | 114900 | 5428502450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 494 | 20240304 | 114800 | 5428502450 | 18220 | 18180 | 18220 | 18180 | 560 |
| 495 | 20240304 | 114700 | 5418307120 | 18210 | 18210 | 18210 | 18210 | 21 |
| 496 | 20240304 | 114600 | 5417924710 | 18210 | 18220 | 18230 | 18210 | 983 |
| 497 | 20240304 | 114500 | 5400012030 | 18210 | 18210 | 18210 | 18210 | 270 |
| 498 | 20240304 | 114400 | 5395095330 | 18200 | 18200 | 18210 | 18200 | 276 |
| 499 | 20240304 | 114300 | 5390070900 | 18200 | 18150 | 18200 | 18150 | 343 |
| 500 | 20240304 | 114200 | 5383834940 | 18150 | 18180 | 18180 | 18140 | 1560 |
| 501 | 20240304 | 114100 | 5355506650 | 18200 | 18200 | 18200 | 18180 | 880 |
| 502 | 20240304 | 114000 | 5339493870 | 18180 | 18190 | 18200 | 18180 | 246 |
| 503 | 20240304 | 113900 | 5335019620 | 18170 | 18180 | 18180 | 18170 | 5 |
| 504 | 20240304 | 113800 | 5334928750 | 18210 | 18200 | 18210 | 18180 | 1977 |
| 505 | 20240304 | 113700 | 5298955340 | 18200 | 18190 | 18200 | 18180 | 580 |
| 506 | 20240304 | 113600 | 5288408430 | 18180 | 18200 | 18200 | 18180 | 203 |
| 507 | 20240304 | 113500 | 5284716080 | 18200 | 18190 | 18200 | 18190 | 55 |
| 508 | 20240304 | 113400 | 5283715260 | 18190 | 18190 | 18190 | 18190 | 822 |
| 509 | 20240304 | 113300 | 5268763080 | 18190 | 18190 | 18190 | 18180 | 620 |
| 510 | 20240304 | 113200 | 5257488560 | 18210 | 18190 | 18210 | 18190 | 311 |
| 511 | 20240304 | 113100 | 5251826050 | 18210 | 18210 | 18210 | 18210 | 87 |
| 512 | 20240304 | 113000 | 5250241780 | 18210 | 18210 | 18210 | 18210 | 115 |
| 513 | 20240304 | 112900 | 5248147630 | 18220 | 18210 | 18220 | 18210 | 586 |
| 514 | 20240304 | 112800 | 5237475560 | 18210 | 18200 | 18210 | 18200 | 128 |
| 515 | 20240304 | 112700 | 5235145680 | 18220 | 18220 | 18220 | 18200 | 388 |
| 516 | 20240304 | 112600 | 5228081090 | 18230 | 18240 | 18240 | 18230 | 425 |
| 517 | 20240304 | 112500 | 5220332200 | 18240 | 18240 | 18250 | 18240 | 572 |
| 518 | 20240304 | 112400 | 5209896330 | 18240 | 18230 | 18240 | 18230 | 308 |
| 519 | 20240304 | 112300 | 5204278650 | 18220 | 18210 | 18220 | 18210 | 382 |
| 520 | 20240304 | 112200 | 5197319830 | 18210 | 18210 | 18210 | 18210 | 121 |
| 521 | 20240304 | 112100 | 5195116420 | 18210 | 18210 | 18220 | 18210 | 232 |
| 522 | 20240304 | 112000 | 5190891280 | 18220 | 18200 | 18220 | 18200 | 140 |
| 523 | 20240304 | 111900 | 5188341920 | 18200 | 18200 | 18200 | 18190 | 699 |
| 524 | 20240304 | 111800 | 5175625550 | 18210 | 18180 | 18210 | 18180 | 22 |
| 525 | 20240304 | 111700 | 5175225380 | 18180 | 18230 | 18230 | 18180 | 1542 |
| 526 | 20240304 | 111600 | 5147178040 | 18230 | 18180 | 18230 | 18180 | 263 |
| 527 | 20240304 | 111500 | 5142392470 | 18180 | 18220 | 18230 | 18170 | 843 |
| 528 | 20240304 | 111400 | 5127054220 | 18220 | 18230 | 18240 | 18220 | 442 |
| 529 | 20240304 | 111300 | 5118996700 | 18230 | 18230 | 18240 | 18230 | 199 |
| 530 | 20240304 | 111200 | 5115368070 | 18230 | 18230 | 18240 | 18230 | 42 |
| 531 | 20240304 | 111100 | 5114602390 | 18230 | 18220 | 18230 | 18220 | 101 |
| 532 | 20240304 | 111000 | 5112762160 | 18250 | 18250 | 18250 | 18250 | 3 |
| 533 | 20240304 | 110900 | 5112707410 | 18220 | 18260 | 18260 | 18220 | 873 |
| 534 | 20240304 | 110800 | 5096769340 | 18260 | 18270 | 18270 | 18260 | 639 |
| 535 | 20240304 | 110700 | 5085095510 | 18270 | 18260 | 18270 | 18260 | 212 |
| 536 | 20240304 | 110600 | 5081223570 | 18260 | 18260 | 18260 | 18260 | 209 |
| 537 | 20240304 | 110500 | 5077407230 | 18260 | 18260 | 18260 | 18250 | 403 |
| 538 | 20240304 | 110400 | 5070048560 | 18270 | 18230 | 18270 | 18230 | 1681 |
| 539 | 20240304 | 110300 | 5039357180 | 18200 | 18170 | 18200 | 18170 | 2264 |
| 540 | 20240304 | 110200 | 4998160890 | 18170 | 18150 | 18170 | 18150 | 663 |
| 541 | 20240304 | 110100 | 4986125160 | 18150 | 18150 | 18160 | 18140 | 1552 |
| 542 | 20240304 | 110000 | 4957966170 | 18150 | 18150 | 18150 | 18140 | 1508 |
| 543 | 20240304 | 105900 | 4930607250 | 18150 | 18170 | 18180 | 18150 | 14 |
| 544 | 20240304 | 105800 | 4930352840 | 18180 | 18150 | 18180 | 18140 | 659 |
| 545 | 20240304 | 105700 | 4918393950 | 18150 | 18150 | 18150 | 18140 | 754 |
| 546 | 20240304 | 105600 | 4904713960 | 18150 | 18150 | 18150 | 18140 | 228 |
| 547 | 20240304 | 105500 | 4900576040 | 18150 | 18150 | 18150 | 18140 | 1160 |
| 548 | 20240304 | 105400 | 4879530040 | 18140 | 18150 | 18150 | 18140 | 332 |
| 549 | 20240304 | 105300 | 4873507310 | 18170 | 18190 | 18200 | 18140 | 4737 |
| 550 | 20240304 | 105200 | 4787483200 | 18180 | 18190 | 18200 | 18180 | 452 |
| 551 | 20240304 | 105100 | 4779265580 | 18190 | 18170 | 18190 | 18170 | 154 |
| 552 | 20240304 | 105000 | 4776465860 | 18170 | 18180 | 18180 | 18170 | 110 |
| 553 | 20240304 | 104900 | 4774466960 | 18180 | 18190 | 18200 | 18170 | 171 |
| 554 | 20240304 | 104800 | 4771355660 | 18190 | 18190 | 18200 | 18180 | 285 |
| 555 | 20240304 | 104700 | 4766170610 | 18190 | 18150 | 18190 | 18150 | 1064 |
| 556 | 20240304 | 104600 | 4746826670 | 18140 | 18160 | 18170 | 18140 | 3303 |
| 557 | 20240304 | 104500 | 4686873360 | 18160 | 18160 | 18160 | 18160 | 212 |
| 558 | 20240304 | 104400 | 4683023440 | 18160 | 18170 | 18170 | 18160 | 667 |
| 559 | 20240304 | 104300 | 4670906340 | 18170 | 18180 | 18180 | 18170 | 857 |
| 560 | 20240304 | 104200 | 4655332950 | 18170 | 18170 | 18170 | 18170 | 814 |
| 561 | 20240304 | 104100 | 4640542570 | 18190 | 18180 | 18190 | 18170 | 228 |
| 562 | 20240304 | 104000 | 4636398640 | 18180 | 18200 | 18200 | 18180 | 1584 |
| 563 | 20240304 | 103900 | 4607595130 | 18200 | 18190 | 18200 | 18190 | 374 |
| 564 | 20240304 | 103800 | 4600789630 | 18190 | 18180 | 18190 | 18180 | 333 |
| 565 | 20240304 | 103700 | 4594733020 | 18180 | 18180 | 18200 | 18170 | 1350 |
| 566 | 20240304 | 103600 | 4570190770 | 18200 | 18150 | 18200 | 18150 | 1828 |
| 567 | 20240304 | 103500 | 4537008200 | 18160 | 18170 | 18170 | 18150 | 474 |
| 568 | 20240304 | 103400 | 4528402220 | 18190 | 18140 | 18190 | 18130 | 2698 |
| 569 | 20240304 | 103300 | 4479477780 | 18140 | 18210 | 18210 | 18120 | 9691 |
| 570 | 20240304 | 103200 | 4303387050 | 18220 | 18280 | 18280 | 18220 | 5314 |
| 571 | 20240304 | 103100 | 4206416890 | 18280 | 18300 | 18310 | 18270 | 4476 |
| 572 | 20240304 | 103000 | 4124558700 | 18310 | 18320 | 18320 | 18310 | 705 |
| 573 | 20240304 | 102900 | 4111649550 | 18330 | 18330 | 18330 | 18310 | 1555 |
| 574 | 20240304 | 102800 | 4083162250 | 18330 | 18340 | 18350 | 18330 | 2460 |
| 575 | 20240304 | 102700 | 4038036350 | 18330 | 18300 | 18330 | 18300 | 2221 |
| 576 | 20240304 | 102600 | 3997346860 | 18310 | 18300 | 18310 | 18290 | 268 |
| 577 | 20240304 | 102500 | 3992442670 | 18300 | 18290 | 18300 | 18270 | 678 |
| 578 | 20240304 | 102400 | 3980046520 | 18290 | 18290 | 18300 | 18290 | 644 |
| 579 | 20240304 | 102300 | 3968267740 | 18290 | 18290 | 18300 | 18290 | 303 |
| 580 | 20240304 | 102200 | 3962724470 | 18300 | 18300 | 18300 | 18280 | 1512 |
| 581 | 20240304 | 102100 | 3935074040 | 18300 | 18290 | 18310 | 18290 | 823 |
| 582 | 20240304 | 102000 | 3920014790 | 18290 | 18300 | 18310 | 18290 | 629 |
| 583 | 20240304 | 101900 | 3908505230 | 18290 | 18270 | 18300 | 18270 | 561 |
| 584 | 20240304 | 101800 | 3898253550 | 18270 | 18310 | 18310 | 18260 | 1671 |
| 585 | 20240304 | 101700 | 3867711740 | 18300 | 18330 | 18340 | 18300 | 1609 |
| 586 | 20240304 | 101600 | 3838249950 | 18340 | 18310 | 18340 | 18310 | 3293 |
| 587 | 20240304 | 101500 | 3777883940 | 18300 | 18290 | 18330 | 18290 | 6298 |
| 588 | 20240304 | 101400 | 3662581550 | 18280 | 18280 | 18290 | 18280 | 512 |
| 589 | 20240304 | 101300 | 3653218190 | 18280 | 18270 | 18280 | 18270 | 328 |
| 590 | 20240304 | 101200 | 3647222380 | 18270 | 18250 | 18270 | 18250 | 321 |
| 591 | 20240304 | 101100 | 3641360440 | 18250 | 18260 | 18260 | 18250 | 590 |
| 592 | 20240304 | 101000 | 3630591750 | 18260 | 18270 | 18270 | 18260 | 1156 |
| 593 | 20240304 | 100900 | 3609478930 | 18270 | 18270 | 18270 | 18260 | 749 |
| 594 | 20240304 | 100800 | 3595797060 | 18270 | 18240 | 18270 | 18240 | 1776 |
| 595 | 20240304 | 100700 | 3563371100 | 18240 | 18240 | 18250 | 18240 | 306 |
| 596 | 20240304 | 100600 | 3557789160 | 18240 | 18240 | 18250 | 18240 | 138 |
| 597 | 20240304 | 100500 | 3555271710 | 18240 | 18240 | 18240 | 18240 | 625 |
| 598 | 20240304 | 100400 | 3543871710 | 18240 | 18260 | 18260 | 18240 | 267 |
| 599 | 20240304 | 100300 | 3539000690 | 18260 | 18240 | 18260 | 18240 | 236 |
| 600 | 20240304 | 100200 | 3534694520 | 18240 | 18250 | 18250 | 18240 | 241 |
| 601 | 20240304 | 100100 | 3530297260 | 18250 | 18240 | 18250 | 18230 | 1222 |
| 602 | 20240304 | 100000 | 3507997380 | 18250 | 18220 | 18250 | 18210 | 2106 |
| 603 | 20240304 | 095900 | 3469584250 | 18220 | 18220 | 18230 | 18220 | 113 |
| 604 | 20240304 | 095800 | 3467525350 | 18220 | 18220 | 18220 | 18210 | 1038 |
| 605 | 20240304 | 095700 | 3448619520 | 18220 | 18210 | 18230 | 18210 | 824 |
| 606 | 20240304 | 095600 | 3433606300 | 18210 | 18220 | 18220 | 18200 | 801 |
| 607 | 20240304 | 095500 | 3419019810 | 18220 | 18230 | 18230 | 18210 | 1817 |
| 608 | 20240304 | 095400 | 3385919270 | 18230 | 18230 | 18250 | 18230 | 1185 |
| 609 | 20240304 | 095300 | 3364315240 | 18230 | 18250 | 18250 | 18230 | 1432 |
| 610 | 20240304 | 095200 | 3338197600 | 18250 | 18240 | 18250 | 18230 | 394 |
| 611 | 20240304 | 095100 | 3331011350 | 18240 | 18240 | 18240 | 18230 | 622 |
| 612 | 20240304 | 095000 | 3319669460 | 18240 | 18250 | 18250 | 18240 | 302 |
| 613 | 20240304 | 094900 | 3314160330 | 18250 | 18250 | 18250 | 18200 | 2326 |
| 614 | 20240304 | 094800 | 3271760400 | 18250 | 18270 | 18270 | 18240 | 2967 |
| 615 | 20240304 | 094700 | 3217601750 | 18280 | 18300 | 18300 | 18280 | 1948 |
| 616 | 20240304 | 094600 | 3181972160 | 18300 | 18300 | 18310 | 18290 | 2447 |
| 617 | 20240304 | 094500 | 3137191860 | 18300 | 18300 | 18300 | 18290 | 288 |
| 618 | 20240304 | 094400 | 3131923920 | 18300 | 18280 | 18300 | 18280 | 3913 |
| 619 | 20240304 | 094300 | 3060328870 | 18280 | 18280 | 18280 | 18270 | 752 |
| 620 | 20240304 | 094200 | 3046585850 | 18280 | 18290 | 18290 | 18280 | 904 |
| 621 | 20240304 | 094100 | 3030055110 | 18290 | 18290 | 18300 | 18290 | 3839 |
| 622 | 20240304 | 094000 | 2959815490 | 18290 | 18290 | 18300 | 18280 | 2611 |
| 623 | 20240304 | 093900 | 2912059650 | 18280 | 18260 | 18280 | 18260 | 4050 |
| 624 | 20240304 | 093800 | 2838050020 | 18270 | 18260 | 18280 | 18260 | 1297 |
| 625 | 20240304 | 093700 | 2814349230 | 18270 | 18270 | 18280 | 18260 | 1082 |
| 626 | 20240304 | 093600 | 2794579590 | 18270 | 18240 | 18270 | 18210 | 3740 |
| 627 | 20240304 | 093500 | 2726322660 | 18240 | 18210 | 18250 | 18210 | 1018 |
| 628 | 20240304 | 093400 | 2707753420 | 18210 | 18230 | 18230 | 18200 | 576 |
| 629 | 20240304 | 093300 | 2697263640 | 18240 | 18170 | 18240 | 18160 | 3192 |
| 630 | 20240304 | 093200 | 2639186510 | 18180 | 18190 | 18210 | 18170 | 3474 |
| 631 | 20240304 | 093100 | 2576045890 | 18180 | 18210 | 18210 | 18180 | 1660 |
| 632 | 20240304 | 093000 | 2545827110 | 18210 | 18200 | 18210 | 18180 | 3325 |
| 633 | 20240304 | 092900 | 2485325720 | 18200 | 18210 | 18210 | 18190 | 1732 |
| 634 | 20240304 | 092800 | 2453806970 | 18210 | 18260 | 18280 | 18210 | 2030 |
| 635 | 20240304 | 092700 | 2416777710 | 18260 | 18230 | 18300 | 18230 | 2952 |
| 636 | 20240304 | 092600 | 2362836580 | 18210 | 18190 | 18250 | 18180 | 2814 |
| 637 | 20240304 | 092500 | 2311617210 | 18200 | 18150 | 18240 | 18150 | 2566 |
| 638 | 20240304 | 092400 | 2264933880 | 18150 | 18170 | 18170 | 18130 | 2895 |
| 639 | 20240304 | 092300 | 2212377360 | 18200 | 18260 | 18260 | 18180 | 7953 |
| 640 | 20240304 | 092200 | 2067515520 | 18280 | 18280 | 18300 | 18270 | 631 |
| 641 | 20240304 | 092100 | 2055974580 | 18290 | 18270 | 18310 | 18240 | 4825 |
| 642 | 20240304 | 092000 | 1967807060 | 18240 | 18300 | 18300 | 18230 | 5041 |
| 643 | 20240304 | 091900 | 1875790310 | 18300 | 18290 | 18320 | 18280 | 1096 |
| 644 | 20240304 | 091800 | 1855735590 | 18290 | 18250 | 18300 | 18250 | 2035 |
| 645 | 20240304 | 091700 | 1818567490 | 18260 | 18300 | 18320 | 18250 | 3562 |
| 646 | 20240304 | 091600 | 1753435320 | 18300 | 18260 | 18340 | 18260 | 11965 |
| 647 | 20240304 | 091500 | 1534409370 | 18260 | 18270 | 18270 | 18230 | 3154 |
| 648 | 20240304 | 091400 | 1476853620 | 18270 | 18270 | 18280 | 18250 | 2599 |
| 649 | 20240304 | 091300 | 1429369130 | 18280 | 18290 | 18300 | 18240 | 3947 |
| 650 | 20240304 | 091200 | 1357274880 | 18300 | 18270 | 18300 | 18260 | 8939 |
| 651 | 20240304 | 091100 | 1193797710 | 18270 | 18270 | 18280 | 18240 | 2242 |
| 652 | 20240304 | 091000 | 1152843950 | 18270 | 18220 | 18280 | 18190 | 5554 |
| 653 | 20240304 | 090900 | 1051466940 | 18180 | 18170 | 18220 | 18150 | 4078 |
| 654 | 20240304 | 090800 | 977305640 | 18170 | 18150 | 18170 | 18150 | 2055 |
| 655 | 20240304 | 090700 | 939975630 | 18150 | 18190 | 18220 | 18150 | 1610 |
| 656 | 20240304 | 090600 | 910724960 | 18190 | 18160 | 18220 | 18100 | 6458 |
| 657 | 20240304 | 090500 | 793412540 | 18160 | 18280 | 18290 | 18160 | 7785 |
| 658 | 20240304 | 090400 | 651523910 | 18290 | 18250 | 18300 | 18250 | 9667 |
| 659 | 20240304 | 090300 | 474807670 | 18250 | 18250 | 18280 | 18240 | 4401 |
| 660 | 20240304 | 090200 | 394471530 | 18280 | 18190 | 18290 | 18190 | 9546 |
| 661 | 20240304 | 090100 | 220321250 | 18200 | 18100 | 18200 | 18060 | 3674 |
| 662 | 20240304 | 090000 | 153696720 | 18100 | 17980 | 18110 | 17980 | 8518 |