37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 3 | 20240312 | 195900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240312 | 195800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240312 | 195700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240312 | 195600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240312 | 195500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240312 | 195400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240312 | 195300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240312 | 195200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240312 | 195100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240312 | 195000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240312 | 194900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240312 | 194800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240312 | 194700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240312 | 194600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240312 | 194500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240312 | 194400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240312 | 194300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240312 | 194200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240312 | 194100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240312 | 194000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240312 | 193900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240312 | 193800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240312 | 193700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240312 | 193600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240312 | 193500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240312 | 193400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240312 | 193300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240312 | 193200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240312 | 193100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240312 | 193000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 33 | 20240312 | 192900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240312 | 192800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240312 | 192700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240312 | 192600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240312 | 192500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240312 | 192400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240312 | 192300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240312 | 192200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240312 | 192100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240312 | 192000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240312 | 191900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240312 | 191800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240312 | 191700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240312 | 191600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240312 | 191500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240312 | 191400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240312 | 191300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240312 | 191200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240312 | 191100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240312 | 191000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240312 | 190900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240312 | 190800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240312 | 190700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240312 | 190600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240312 | 190500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240312 | 190400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240312 | 190300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240312 | 190200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240312 | 190100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240312 | 190000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 63 | 20240312 | 185900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240312 | 185800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240312 | 185700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240312 | 185600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240312 | 185500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240312 | 185400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240312 | 185300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240312 | 185200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240312 | 185100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240312 | 185000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240312 | 184900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240312 | 184800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240312 | 184700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240312 | 184600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240312 | 184500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240312 | 184400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240312 | 184300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240312 | 184200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240312 | 184100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240312 | 184000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240312 | 183900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240312 | 183800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240312 | 183700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240312 | 183600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240312 | 183500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240312 | 183400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240312 | 183300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240312 | 183200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240312 | 183100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240312 | 183000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 93 | 20240312 | 182900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240312 | 182800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240312 | 182700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240312 | 182600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240312 | 182500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240312 | 182400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240312 | 182300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240312 | 182200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240312 | 182100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240312 | 182000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240312 | 181900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240312 | 181800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240312 | 181700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240312 | 181600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240312 | 181500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240312 | 181400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240312 | 181300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240312 | 181200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240312 | 181100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240312 | 181000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240312 | 180900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240312 | 180800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240312 | 180700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240312 | 180600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240312 | 180500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240312 | 180400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240312 | 180300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240312 | 180200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240312 | 180100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240312 | 180000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 123 | 20240312 | 175900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240312 | 175800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240312 | 175700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240312 | 175600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240312 | 175500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240312 | 175400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240312 | 175300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240312 | 175200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240312 | 175100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240312 | 175000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240312 | 174900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240312 | 174800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240312 | 174700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240312 | 174600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240312 | 174500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240312 | 174400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240312 | 174300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240312 | 174200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240312 | 174100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240312 | 174000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240312 | 173900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240312 | 173800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240312 | 173700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240312 | 173600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240312 | 173500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240312 | 173400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240312 | 173300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240312 | 173200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240312 | 173100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240312 | 173000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 153 | 20240312 | 172900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240312 | 172800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240312 | 172700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240312 | 172600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240312 | 172500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240312 | 172400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240312 | 172300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240312 | 172200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240312 | 172100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240312 | 172000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240312 | 171900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240312 | 171800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240312 | 171700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240312 | 171600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240312 | 171500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240312 | 171400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240312 | 171300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240312 | 171200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240312 | 171100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240312 | 171000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240312 | 170900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240312 | 170800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240312 | 170700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240312 | 170600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240312 | 170500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240312 | 170400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240312 | 170300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240312 | 170200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240312 | 170100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240312 | 170000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 183 | 20240312 | 165900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240312 | 165800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240312 | 165700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240312 | 165600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240312 | 165500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240312 | 165400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240312 | 165300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240312 | 165200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240312 | 165100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240312 | 165000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240312 | 164900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240312 | 164800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240312 | 164700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240312 | 164600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240312 | 164500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240312 | 164400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240312 | 164300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240312 | 164200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240312 | 164100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240312 | 164000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240312 | 163900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240312 | 163800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240312 | 163700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240312 | 163600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240312 | 163500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240312 | 163400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240312 | 163300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240312 | 163200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240312 | 163100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240312 | 163000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 213 | 20240312 | 162900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240312 | 162800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240312 | 162700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240312 | 162600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240312 | 162500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240312 | 162400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240312 | 162300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240312 | 162200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240312 | 162100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240312 | 162000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240312 | 161900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240312 | 161800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240312 | 161700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240312 | 161600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240312 | 161500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240312 | 161400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240312 | 161300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240312 | 161200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240312 | 161100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240312 | 161000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240312 | 160900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240312 | 160800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240312 | 160700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240312 | 160600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240312 | 160500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240312 | 160400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240312 | 160300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240312 | 160200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240312 | 160100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240312 | 160000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 243 | 20240312 | 155900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240312 | 155800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240312 | 155700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240312 | 155600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240312 | 155500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240312 | 155400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240312 | 155300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240312 | 155200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240312 | 155100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240312 | 155000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240312 | 154900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240312 | 154800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240312 | 154700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240312 | 154600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240312 | 154500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240312 | 154400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240312 | 154300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240312 | 154200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240312 | 154100 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240312 | 154000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240312 | 153900 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240312 | 153800 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240312 | 153700 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240312 | 153600 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240312 | 153500 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240312 | 153400 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240312 | 153300 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240312 | 153200 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 271 | 20240312 | 153100 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240312 | 153000 | 367119045300 | 30600 | 30600 | 30600 | 30600 | 171131 |
| 273 | 20240312 | 152900 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240312 | 152800 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240312 | 152700 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240312 | 152600 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240312 | 152500 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240312 | 152400 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240312 | 152300 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240312 | 152200 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240312 | 152100 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240312 | 152000 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240312 | 151900 | 361882436700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240312 | 151800 | 361882436700 | 30550 | 30350 | 30550 | 30300 | 115139 |
| 285 | 20240312 | 151700 | 358374415050 | 30350 | 29950 | 30500 | 29950 | 96824 |
| 286 | 20240312 | 151600 | 355435801950 | 30000 | 30200 | 30300 | 29900 | 84313 |
| 287 | 20240312 | 151500 | 352899109100 | 30200 | 30250 | 30350 | 30200 | 36545 |
| 288 | 20240312 | 151400 | 351791778750 | 30250 | 30300 | 30300 | 30200 | 34126 |
| 289 | 20240312 | 151300 | 350759280550 | 30300 | 30200 | 30450 | 30200 | 60456 |
| 290 | 20240312 | 151200 | 348925175300 | 30250 | 30350 | 30500 | 30050 | 132225 |
| 291 | 20240312 | 151100 | 344913291650 | 30400 | 30150 | 30400 | 30100 | 131395 |
| 292 | 20240312 | 151000 | 340938047650 | 30200 | 29700 | 30200 | 29650 | 167368 |
| 293 | 20240312 | 150900 | 335926591500 | 29700 | 29300 | 29800 | 29250 | 61405 |
| 294 | 20240312 | 150800 | 334106494650 | 29250 | 29550 | 29600 | 29250 | 43971 |
| 295 | 20240312 | 150700 | 332814001700 | 29550 | 29550 | 29750 | 29500 | 52358 |
| 296 | 20240312 | 150600 | 331262669150 | 29600 | 29250 | 29650 | 29250 | 62303 |
| 297 | 20240312 | 150500 | 329424460550 | 29250 | 29450 | 29500 | 28750 | 150732 |
| 298 | 20240312 | 150400 | 325034736500 | 29450 | 29500 | 29700 | 29450 | 35697 |
| 299 | 20240312 | 150300 | 323979774650 | 29550 | 29750 | 29750 | 29450 | 42150 |
| 300 | 20240312 | 150200 | 322732504300 | 29700 | 29750 | 29800 | 29500 | 39402 |
| 301 | 20240312 | 150100 | 321564766750 | 29700 | 29800 | 29950 | 29700 | 59271 |
| 302 | 20240312 | 150000 | 319795918650 | 29800 | 29500 | 29800 | 29450 | 53407 |
| 303 | 20240312 | 145900 | 318210609200 | 29450 | 29800 | 29800 | 29350 | 104569 |
| 304 | 20240312 | 145800 | 315120771300 | 29750 | 29900 | 30050 | 29700 | 101676 |
| 305 | 20240312 | 145700 | 312082869650 | 29900 | 29750 | 29900 | 29650 | 40306 |
| 306 | 20240312 | 145600 | 310883300800 | 29800 | 29850 | 29950 | 29750 | 48266 |
| 307 | 20240312 | 145500 | 309441924900 | 29850 | 29800 | 29850 | 29650 | 55015 |
| 308 | 20240312 | 145400 | 307807294200 | 29750 | 29950 | 30000 | 29750 | 60907 |
| 309 | 20240312 | 145300 | 305989588700 | 29950 | 29750 | 29950 | 29750 | 62038 |
| 310 | 20240312 | 145200 | 304136468450 | 29750 | 29850 | 29900 | 29600 | 98996 |
| 311 | 20240312 | 145100 | 301189931300 | 29900 | 29750 | 30100 | 29650 | 200614 |
| 312 | 20240312 | 145000 | 295191997450 | 29750 | 29750 | 29850 | 29700 | 74199 |
| 313 | 20240312 | 144900 | 292982271950 | 29800 | 29200 | 29850 | 29150 | 260311 |
| 314 | 20240312 | 144800 | 285266442950 | 29200 | 29200 | 29300 | 29000 | 95035 |
| 315 | 20240312 | 144700 | 282495521500 | 29250 | 28800 | 29300 | 28700 | 154739 |
| 316 | 20240312 | 144600 | 278003820750 | 28800 | 28500 | 28800 | 28450 | 67484 |
| 317 | 20240312 | 144500 | 276071106100 | 28500 | 28800 | 28850 | 28300 | 159839 |
| 318 | 20240312 | 144400 | 271508432950 | 28800 | 28850 | 29100 | 28800 | 66263 |
| 319 | 20240312 | 144300 | 269589883950 | 28900 | 28850 | 29150 | 28800 | 87888 |
| 320 | 20240312 | 144200 | 267041836150 | 28850 | 28800 | 29000 | 28700 | 111612 |
| 321 | 20240312 | 144100 | 263817465750 | 28800 | 28800 | 28850 | 28650 | 75054 |
| 322 | 20240312 | 144000 | 261660203800 | 28800 | 28750 | 29050 | 28700 | 135687 |
| 323 | 20240312 | 143900 | 257742108850 | 28750 | 28800 | 28900 | 28650 | 117539 |
| 324 | 20240312 | 143800 | 254361815300 | 28800 | 28400 | 28850 | 28350 | 158107 |
| 325 | 20240312 | 143700 | 249832763900 | 28350 | 28450 | 28550 | 28300 | 95220 |
| 326 | 20240312 | 143600 | 247129614200 | 28500 | 27800 | 28600 | 27750 | 263266 |
| 327 | 20240312 | 143500 | 239666548450 | 27750 | 27650 | 28000 | 27600 | 165964 |
| 328 | 20240312 | 143400 | 235041891800 | 27600 | 27400 | 27800 | 27400 | 170156 |
| 329 | 20240312 | 143300 | 230339327850 | 27450 | 26750 | 27450 | 26700 | 176027 |
| 330 | 20240312 | 143200 | 225539856750 | 26750 | 26750 | 26900 | 26700 | 17795 |
| 331 | 20240312 | 143100 | 225063005400 | 26750 | 26700 | 26850 | 26600 | 18661 |
| 332 | 20240312 | 143000 | 224563384850 | 26650 | 26550 | 26800 | 26500 | 11121 |
| 333 | 20240312 | 142900 | 224266704450 | 26550 | 26450 | 26650 | 26450 | 8062 |
| 334 | 20240312 | 142800 | 224052640550 | 26500 | 26500 | 26550 | 26350 | 7632 |
| 335 | 20240312 | 142700 | 223850860300 | 26500 | 26500 | 26650 | 26450 | 17656 |
| 336 | 20240312 | 142600 | 223382022350 | 26450 | 26450 | 26500 | 26350 | 12807 |
| 337 | 20240312 | 142500 | 223043567400 | 26450 | 26600 | 26650 | 26350 | 28084 |
| 338 | 20240312 | 142400 | 222300090000 | 26550 | 26600 | 26700 | 26550 | 13371 |
| 339 | 20240312 | 142300 | 221944321800 | 26600 | 26700 | 26750 | 26550 | 16908 |
| 340 | 20240312 | 142200 | 221494046600 | 26750 | 26800 | 26850 | 26700 | 8539 |
| 341 | 20240312 | 142100 | 221265446500 | 26800 | 26900 | 26900 | 26700 | 14596 |
| 342 | 20240312 | 142000 | 220874321750 | 26900 | 26950 | 27000 | 26700 | 29568 |
| 343 | 20240312 | 141900 | 220081240900 | 26950 | 26850 | 27050 | 26800 | 36054 |
| 344 | 20240312 | 141800 | 219108989450 | 26900 | 27000 | 27000 | 26800 | 37263 |
| 345 | 20240312 | 141700 | 218105758650 | 27000 | 26750 | 27050 | 26750 | 55689 |
| 346 | 20240312 | 141600 | 216606724550 | 26800 | 26750 | 26800 | 26600 | 14400 |
| 347 | 20240312 | 141500 | 216222103950 | 26750 | 26700 | 26900 | 26600 | 48816 |
| 348 | 20240312 | 141400 | 214913840000 | 26700 | 26250 | 26800 | 26200 | 41203 |
| 349 | 20240312 | 141300 | 213815664500 | 26250 | 26250 | 26350 | 26150 | 16436 |
| 350 | 20240312 | 141200 | 213385066000 | 26250 | 26350 | 26400 | 26250 | 5894 |
| 351 | 20240312 | 141100 | 213230000700 | 26350 | 26250 | 26450 | 26200 | 10112 |
| 352 | 20240312 | 141000 | 212963844900 | 26250 | 26450 | 26500 | 26250 | 12955 |
| 353 | 20240312 | 140900 | 212622369200 | 26500 | 26250 | 26500 | 26200 | 14561 |
| 354 | 20240312 | 140800 | 212239372900 | 26250 | 26300 | 26450 | 26200 | 15208 |
| 355 | 20240312 | 140700 | 211838937600 | 26300 | 26650 | 26650 | 26300 | 23203 |
| 356 | 20240312 | 140600 | 211224977850 | 26650 | 26650 | 26750 | 26600 | 26579 |
| 357 | 20240312 | 140500 | 210515692300 | 26650 | 26550 | 26700 | 26500 | 26274 |
| 358 | 20240312 | 140400 | 209815330750 | 26550 | 26500 | 26650 | 26450 | 24250 |
| 359 | 20240312 | 140300 | 209171333600 | 26450 | 26450 | 26550 | 26400 | 24997 |
| 360 | 20240312 | 140200 | 208509162050 | 26450 | 26200 | 26450 | 26100 | 28307 |
| 361 | 20240312 | 140100 | 207767114700 | 26200 | 26250 | 26400 | 26150 | 35620 |
| 362 | 20240312 | 140000 | 206832274950 | 26250 | 26450 | 26500 | 26250 | 22035 |
| 363 | 20240312 | 135900 | 206251350500 | 26500 | 26350 | 26600 | 26300 | 19810 |
| 364 | 20240312 | 135800 | 205727026500 | 26350 | 26500 | 26550 | 26350 | 16113 |
| 365 | 20240312 | 135700 | 205301208600 | 26450 | 26400 | 26550 | 26400 | 28283 |
| 366 | 20240312 | 135600 | 204552741800 | 26400 | 26350 | 26450 | 26200 | 75343 |
| 367 | 20240312 | 135500 | 202571248250 | 26350 | 26550 | 26650 | 26350 | 57035 |
| 368 | 20240312 | 135400 | 201059403550 | 26500 | 26850 | 26850 | 26500 | 34623 |
| 369 | 20240312 | 135300 | 200137978750 | 26850 | 26800 | 26850 | 26550 | 32126 |
| 370 | 20240312 | 135200 | 199281214500 | 26750 | 26700 | 26900 | 26700 | 15815 |
| 371 | 20240312 | 135100 | 198857682850 | 26700 | 26900 | 27000 | 26700 | 22429 |
| 372 | 20240312 | 135000 | 198255340400 | 26950 | 26850 | 27050 | 26800 | 18952 |
| 373 | 20240312 | 134900 | 197745166500 | 26850 | 27100 | 27100 | 26850 | 31235 |
| 374 | 20240312 | 134800 | 196904013450 | 27100 | 27200 | 27250 | 27050 | 12897 |
| 375 | 20240312 | 134700 | 196554348500 | 27250 | 27050 | 27300 | 26900 | 43108 |
| 376 | 20240312 | 134600 | 195386217550 | 27100 | 27200 | 27400 | 27000 | 55257 |
| 377 | 20240312 | 134500 | 193885998500 | 27200 | 27400 | 27450 | 27100 | 50111 |
| 378 | 20240312 | 134400 | 192518999300 | 27400 | 26900 | 27650 | 26850 | 126410 |
| 379 | 20240312 | 134300 | 189052465850 | 26850 | 26800 | 26950 | 26800 | 14050 |
| 380 | 20240312 | 134200 | 188674903550 | 26800 | 26800 | 26850 | 26650 | 28025 |
| 381 | 20240312 | 134100 | 187925823400 | 26750 | 27000 | 27050 | 26700 | 39984 |
| 382 | 20240312 | 134000 | 186854121400 | 27050 | 26900 | 27100 | 26800 | 14819 |
| 383 | 20240312 | 133900 | 186454614000 | 26850 | 27150 | 27250 | 26800 | 46396 |
| 384 | 20240312 | 133800 | 185202928350 | 27200 | 27300 | 27300 | 27050 | 38967 |
| 385 | 20240312 | 133700 | 184143127000 | 27250 | 27050 | 27350 | 27050 | 58515 |
| 386 | 20240312 | 133600 | 182548995600 | 27050 | 27050 | 27250 | 27000 | 73152 |
| 387 | 20240312 | 133500 | 180563423050 | 27050 | 27050 | 27100 | 26900 | 41817 |
| 388 | 20240312 | 133400 | 179434899100 | 27100 | 26750 | 27100 | 26700 | 95140 |
| 389 | 20240312 | 133300 | 176870149350 | 26700 | 26750 | 26750 | 26550 | 32749 |
| 390 | 20240312 | 133200 | 175997743800 | 26700 | 26650 | 26750 | 26600 | 41248 |
| 391 | 20240312 | 133100 | 174896348250 | 26600 | 26600 | 26700 | 26500 | 62349 |
| 392 | 20240312 | 133000 | 173235977150 | 26600 | 26900 | 26950 | 26450 | 150010 |
| 393 | 20240312 | 132900 | 169247764600 | 26950 | 27200 | 27200 | 26750 | 112258 |
| 394 | 20240312 | 132800 | 166226270900 | 27200 | 27000 | 27250 | 26950 | 65786 |
| 395 | 20240312 | 132700 | 164441309400 | 26950 | 27150 | 27400 | 26950 | 111829 |
| 396 | 20240312 | 132600 | 161406874350 | 27150 | 27500 | 27550 | 27100 | 118059 |
| 397 | 20240312 | 132500 | 158187950650 | 27500 | 27500 | 27800 | 27450 | 99114 |
| 398 | 20240312 | 132400 | 155452115700 | 27500 | 27850 | 28100 | 27350 | 120493 |
| 399 | 20240312 | 132300 | 152116369200 | 27850 | 28250 | 28350 | 27800 | 116592 |
| 400 | 20240312 | 132200 | 148846154600 | 28200 | 28100 | 28250 | 28000 | 58055 |
| 401 | 20240312 | 132100 | 147211515350 | 28100 | 27650 | 28250 | 27650 | 143095 |
| 402 | 20240312 | 132000 | 143191250450 | 27650 | 27850 | 27900 | 27650 | 37077 |
| 403 | 20240312 | 131900 | 142162253000 | 27850 | 27800 | 27850 | 27600 | 69318 |
| 404 | 20240312 | 131800 | 140239466800 | 27800 | 27900 | 28000 | 27700 | 73755 |
| 405 | 20240312 | 131700 | 138187063350 | 27900 | 27800 | 28000 | 27750 | 129244 |
| 406 | 20240312 | 131600 | 134585980850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 407 | 20240312 | 131500 | 134585980850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 408 | 20240312 | 131400 | 134585980850 | 27900 | 27700 | 27900 | 27650 | 81113 |
| 409 | 20240312 | 131300 | 132329737000 | 27700 | 27750 | 27900 | 27700 | 128418 |
| 410 | 20240312 | 131200 | 128760719500 | 27750 | 27000 | 27800 | 26950 | 239173 |
| 411 | 20240312 | 131100 | 122177262250 | 27000 | 26900 | 27050 | 26900 | 32290 |
| 412 | 20240312 | 131000 | 121306272750 | 26900 | 26950 | 27200 | 26850 | 62893 |
| 413 | 20240312 | 130900 | 119607817950 | 26950 | 27000 | 27100 | 26900 | 54087 |
| 414 | 20240312 | 130800 | 118148626300 | 27000 | 27050 | 27250 | 26900 | 106342 |
| 415 | 20240312 | 130700 | 115272274050 | 27000 | 26900 | 27250 | 26850 | 157152 |
| 416 | 20240312 | 130600 | 111019750800 | 26900 | 26200 | 27000 | 26050 | 150333 |
| 417 | 20240312 | 130500 | 107023848150 | 26150 | 26450 | 26650 | 26150 | 92197 |
| 418 | 20240312 | 130400 | 104591573050 | 26500 | 26750 | 26800 | 26250 | 113766 |
| 419 | 20240312 | 130300 | 101577047000 | 26750 | 26750 | 27150 | 26700 | 89577 |
| 420 | 20240312 | 130200 | 99163905500 | 26750 | 26650 | 26950 | 26600 | 64671 |
| 421 | 20240312 | 130100 | 97432588100 | 26650 | 26950 | 27100 | 26600 | 97571 |
| 422 | 20240312 | 130000 | 94810544550 | 26950 | 26750 | 27000 | 26550 | 118406 |
| 423 | 20240312 | 125900 | 91639373800 | 26700 | 26800 | 27050 | 26600 | 106033 |
| 424 | 20240312 | 125800 | 88798475400 | 26800 | 26900 | 27100 | 26750 | 165490 |
| 425 | 20240312 | 125700 | 84337030700 | 26900 | 26300 | 26950 | 26250 | 164019 |
| 426 | 20240312 | 125600 | 79962922300 | 26250 | 26550 | 26550 | 26200 | 84200 |
| 427 | 20240312 | 125500 | 77741926150 | 26550 | 26100 | 26550 | 26050 | 134475 |
| 428 | 20240312 | 125400 | 74203153200 | 26150 | 26100 | 26350 | 25950 | 106365 |
| 429 | 20240312 | 125300 | 71421592750 | 26100 | 25750 | 26350 | 25750 | 109998 |
| 430 | 20240312 | 125200 | 68550660300 | 25750 | 25600 | 26400 | 25600 | 213316 |
| 431 | 20240312 | 125100 | 62984747850 | 25650 | 25750 | 25900 | 25450 | 98150 |
| 432 | 20240312 | 125000 | 60470075850 | 25750 | 25750 | 26200 | 25700 | 165376 |
| 433 | 20240312 | 124900 | 56179609400 | 25750 | 25700 | 25850 | 25600 | 108097 |
| 434 | 20240312 | 124800 | 53397750350 | 25800 | 25350 | 25850 | 25300 | 198339 |
| 435 | 20240312 | 124700 | 48323207200 | 25350 | 25400 | 25600 | 25200 | 170198 |
| 436 | 20240312 | 124600 | 43997842250 | 25400 | 25400 | 25500 | 25300 | 153788 |
| 437 | 20240312 | 124500 | 40091758450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 438 | 20240312 | 124400 | 40091758450 | 25150 | 24600 | 25150 | 24500 | 186124 |
| 439 | 20240312 | 124300 | 35462000350 | 24600 | 24200 | 24700 | 24100 | 101027 |
| 440 | 20240312 | 124200 | 32994894700 | 24200 | 23850 | 24250 | 23800 | 52107 |
| 441 | 20240312 | 124100 | 31739370350 | 23850 | 23600 | 23900 | 23600 | 14639 |
| 442 | 20240312 | 124000 | 31391590500 | 23650 | 23600 | 23650 | 23600 | 351 |
| 443 | 20240312 | 123900 | 31383299200 | 23650 | 23650 | 23650 | 23600 | 925 |
| 444 | 20240312 | 123800 | 31361450900 | 23650 | 23600 | 23650 | 23600 | 74 |
| 445 | 20240312 | 123700 | 31359704450 | 23600 | 23650 | 23700 | 23600 | 454 |
| 446 | 20240312 | 123600 | 31348978800 | 23650 | 23650 | 23700 | 23650 | 630 |
| 447 | 20240312 | 123500 | 31334074250 | 23700 | 23700 | 23700 | 23650 | 1370 |
| 448 | 20240312 | 123400 | 31301655250 | 23700 | 23650 | 23700 | 23650 | 940 |
| 449 | 20240312 | 123300 | 31279423600 | 23650 | 23700 | 23700 | 23650 | 821 |
| 450 | 20240312 | 123200 | 31259998400 | 23700 | 23650 | 23700 | 23650 | 406 |
| 451 | 20240312 | 123100 | 31250396400 | 23650 | 23650 | 23700 | 23650 | 707 |
| 452 | 20240312 | 123000 | 31233650850 | 23650 | 23650 | 23650 | 23650 | 237 |
| 453 | 20240312 | 122900 | 31228045800 | 23650 | 23700 | 23700 | 23650 | 371 |
| 454 | 20240312 | 122800 | 31219262900 | 23700 | 23650 | 23700 | 23650 | 1017 |
| 455 | 20240312 | 122700 | 31195165250 | 23650 | 23650 | 23700 | 23650 | 523 |
| 456 | 20240312 | 122600 | 31182778600 | 23650 | 23650 | 23650 | 23650 | 1288 |
| 457 | 20240312 | 122500 | 31152317400 | 23650 | 23700 | 23700 | 23650 | 220 |
| 458 | 20240312 | 122400 | 31147113600 | 23700 | 23700 | 23700 | 23700 | 1457 |
| 459 | 20240312 | 122300 | 31112582700 | 23700 | 23700 | 23700 | 23700 | 2801 |
| 460 | 20240312 | 122200 | 31046199000 | 23700 | 23650 | 23750 | 23650 | 4169 |
| 461 | 20240312 | 122100 | 30947445800 | 23650 | 23600 | 23650 | 23550 | 1405 |
| 462 | 20240312 | 122000 | 30914243350 | 23600 | 23500 | 23600 | 23500 | 2142 |
| 463 | 20240312 | 121900 | 30863754650 | 23500 | 23550 | 23550 | 23500 | 808 |
| 464 | 20240312 | 121800 | 30844739950 | 23450 | 23500 | 23500 | 23450 | 66 |
| 465 | 20240312 | 121700 | 30843191750 | 23500 | 23500 | 23500 | 23450 | 536 |
| 466 | 20240312 | 121600 | 30830609300 | 23450 | 23450 | 23500 | 23450 | 2946 |
| 467 | 20240312 | 121500 | 30761500150 | 23450 | 23450 | 23450 | 23450 | 320 |
| 468 | 20240312 | 121400 | 30753996150 | 23450 | 23450 | 23500 | 23450 | 1274 |
| 469 | 20240312 | 121300 | 30724113900 | 23450 | 23500 | 23500 | 23450 | 945 |
| 470 | 20240312 | 121200 | 30701928000 | 23450 | 23450 | 23500 | 23450 | 627 |
| 471 | 20240312 | 121100 | 30687218650 | 23450 | 23500 | 23500 | 23450 | 742 |
| 472 | 20240312 | 121000 | 30669796200 | 23450 | 23500 | 23500 | 23450 | 889 |
| 473 | 20240312 | 120900 | 30648943900 | 23500 | 23550 | 23550 | 23500 | 956 |
| 474 | 20240312 | 120800 | 30626477150 | 23500 | 23500 | 23550 | 23500 | 286 |
| 475 | 20240312 | 120700 | 30619755600 | 23500 | 23450 | 23550 | 23450 | 657 |
| 476 | 20240312 | 120600 | 30604328400 | 23450 | 23450 | 23500 | 23450 | 660 |
| 477 | 20240312 | 120500 | 30588849650 | 23550 | 23550 | 23550 | 23450 | 7266 |
| 478 | 20240312 | 120400 | 30418214650 | 23550 | 23550 | 23550 | 23550 | 1918 |
| 479 | 20240312 | 120300 | 30373045750 | 23600 | 23550 | 23600 | 23550 | 1157 |
| 480 | 20240312 | 120200 | 30345794750 | 23600 | 23650 | 23650 | 23600 | 1467 |
| 481 | 20240312 | 120100 | 30311121600 | 23600 | 23600 | 23600 | 23600 | 319 |
| 482 | 20240312 | 120000 | 30303593200 | 23650 | 23600 | 23650 | 23600 | 1100 |
| 483 | 20240312 | 115900 | 30277632750 | 23600 | 23600 | 23600 | 23550 | 848 |
| 484 | 20240312 | 115800 | 30257646700 | 23600 | 23600 | 23650 | 23550 | 1468 |
| 485 | 20240312 | 115700 | 30223005200 | 23550 | 23650 | 23650 | 23550 | 1265 |
| 486 | 20240312 | 115600 | 30193155450 | 23600 | 23600 | 23600 | 23550 | 769 |
| 487 | 20240312 | 115500 | 30175007300 | 23550 | 23550 | 23600 | 23450 | 10489 |
| 488 | 20240312 | 115400 | 29928495900 | 23550 | 23550 | 23600 | 23550 | 1419 |
| 489 | 20240312 | 115300 | 29895076600 | 23550 | 23600 | 23600 | 23550 | 1232 |
| 490 | 20240312 | 115200 | 29866008400 | 23600 | 23650 | 23650 | 23600 | 2073 |
| 491 | 20240312 | 115100 | 29817059050 | 23650 | 23600 | 23700 | 23600 | 3483 |
| 492 | 20240312 | 115000 | 29734690400 | 23600 | 23550 | 23600 | 23550 | 808 |
| 493 | 20240312 | 114900 | 29715629200 | 23550 | 23550 | 23550 | 23550 | 541 |
| 494 | 20240312 | 114800 | 29702888650 | 23550 | 23550 | 23600 | 23550 | 473 |
| 495 | 20240312 | 114700 | 29691743050 | 23550 | 23500 | 23550 | 23500 | 1775 |
| 496 | 20240312 | 114600 | 29649943700 | 23500 | 23600 | 23600 | 23500 | 2705 |
| 497 | 20240312 | 114500 | 29586217500 | 23650 | 23650 | 23650 | 23600 | 318 |
| 498 | 20240312 | 114400 | 29578706100 | 23650 | 23650 | 23700 | 23600 | 1425 |
| 499 | 20240312 | 114300 | 29545008450 | 23650 | 23550 | 23650 | 23550 | 948 |
| 500 | 20240312 | 114200 | 29522637600 | 23550 | 23450 | 23550 | 23450 | 1211 |
| 501 | 20240312 | 114100 | 29494170050 | 23450 | 23450 | 23500 | 23450 | 2065 |
| 502 | 20240312 | 114000 | 29445691050 | 23500 | 23450 | 23500 | 23450 | 871 |
| 503 | 20240312 | 113900 | 29425265050 | 23450 | 23500 | 23550 | 23450 | 3849 |
| 504 | 20240312 | 113800 | 29334811150 | 23550 | 23600 | 23600 | 23550 | 1362 |
| 505 | 20240312 | 113700 | 29302728300 | 23600 | 23550 | 23600 | 23550 | 1056 |
| 506 | 20240312 | 113600 | 29277807350 | 23550 | 23550 | 23600 | 23550 | 455 |
| 507 | 20240312 | 113500 | 29267091600 | 23550 | 23500 | 23550 | 23500 | 6473 |
| 508 | 20240312 | 113400 | 29114686350 | 23500 | 23450 | 23550 | 23400 | 5376 |
| 509 | 20240312 | 113300 | 28988520400 | 23450 | 23550 | 23550 | 23400 | 8260 |
| 510 | 20240312 | 113200 | 28794931900 | 23500 | 23450 | 23500 | 23450 | 1926 |
| 511 | 20240312 | 113100 | 28749743950 | 23450 | 23500 | 23500 | 23450 | 4234 |
| 512 | 20240312 | 113000 | 28650405500 | 23450 | 23550 | 23550 | 23450 | 2386 |
| 513 | 20240312 | 112900 | 28594242500 | 23550 | 23500 | 23550 | 23500 | 3717 |
| 514 | 20240312 | 112800 | 28506799800 | 23500 | 23400 | 23550 | 23400 | 3423 |
| 515 | 20240312 | 112700 | 28426505700 | 23400 | 23550 | 23550 | 23400 | 14265 |
| 516 | 20240312 | 112600 | 28092070900 | 23500 | 23650 | 23650 | 23500 | 12352 |
| 517 | 20240312 | 112500 | 27800815350 | 23700 | 23750 | 23750 | 23650 | 2340 |
| 518 | 20240312 | 112400 | 27745376000 | 23700 | 23700 | 23750 | 23700 | 1029 |
| 519 | 20240312 | 112300 | 27720955150 | 23700 | 23700 | 23700 | 23650 | 2933 |
| 520 | 20240312 | 112200 | 27651456000 | 23700 | 23700 | 23750 | 23700 | 937 |
| 521 | 20240312 | 112100 | 27629235600 | 23700 | 23700 | 23750 | 23650 | 3635 |
| 522 | 20240312 | 112000 | 27543082400 | 23700 | 23700 | 23700 | 23650 | 948 |
| 523 | 20240312 | 111900 | 27520620150 | 23700 | 23700 | 23700 | 23650 | 922 |
| 524 | 20240312 | 111800 | 27498790800 | 23700 | 23650 | 23700 | 23650 | 696 |
| 525 | 20240312 | 111700 | 27482317750 | 23650 | 23700 | 23700 | 23650 | 982 |
| 526 | 20240312 | 111600 | 27459068350 | 23750 | 23700 | 23750 | 23700 | 413 |
| 527 | 20240312 | 111500 | 27449271700 | 23650 | 23700 | 23700 | 23650 | 1133 |
| 528 | 20240312 | 111400 | 27422440700 | 23700 | 23650 | 23700 | 23650 | 4946 |
| 529 | 20240312 | 111300 | 27305359250 | 23650 | 23650 | 23700 | 23600 | 4725 |
| 530 | 20240312 | 111200 | 27193665350 | 23650 | 23750 | 23750 | 23650 | 4475 |
| 531 | 20240312 | 111100 | 27087654150 | 23750 | 23750 | 23750 | 23700 | 693 |
| 532 | 20240312 | 111000 | 27071215100 | 23750 | 23750 | 23750 | 23700 | 3560 |
| 533 | 20240312 | 110900 | 26986839350 | 23750 | 23800 | 23800 | 23700 | 2430 |
| 534 | 20240312 | 110800 | 26929170150 | 23800 | 23850 | 23900 | 23750 | 3664 |
| 535 | 20240312 | 110700 | 26841941600 | 23900 | 23800 | 23900 | 23800 | 817 |
| 536 | 20240312 | 110600 | 26822459300 | 23850 | 23800 | 23850 | 23800 | 687 |
| 537 | 20240312 | 110500 | 26806102100 | 23800 | 23750 | 24050 | 23750 | 6348 |
| 538 | 20240312 | 110400 | 26653849700 | 23750 | 23900 | 23950 | 23750 | 8213 |
| 539 | 20240312 | 110300 | 26458226100 | 23900 | 23900 | 23900 | 23850 | 1253 |
| 540 | 20240312 | 110200 | 26428279850 | 23900 | 23900 | 23950 | 23850 | 2475 |
| 541 | 20240312 | 110100 | 26369060600 | 23950 | 24050 | 24050 | 23850 | 13549 |
| 542 | 20240312 | 110000 | 26043809250 | 24050 | 24000 | 24050 | 23950 | 4653 |
| 543 | 20240312 | 105900 | 25932158800 | 24000 | 23900 | 24000 | 23900 | 5043 |
| 544 | 20240312 | 105800 | 25811307650 | 23900 | 23950 | 23950 | 23900 | 1196 |
| 545 | 20240312 | 105700 | 25782668900 | 23950 | 23900 | 23950 | 23900 | 1151 |
| 546 | 20240312 | 105600 | 25755156450 | 23850 | 23900 | 23900 | 23850 | 1607 |
| 547 | 20240312 | 105500 | 25716793300 | 23950 | 23850 | 23950 | 23850 | 1845 |
| 548 | 20240312 | 105400 | 25672704200 | 23900 | 23900 | 23950 | 23800 | 1417 |
| 549 | 20240312 | 105300 | 25638861400 | 23900 | 23800 | 23950 | 23800 | 9470 |
| 550 | 20240312 | 105200 | 25412903700 | 23800 | 23750 | 23800 | 23750 | 3556 |
| 551 | 20240312 | 105100 | 25328353600 | 23750 | 23800 | 23850 | 23700 | 5316 |
| 552 | 20240312 | 105000 | 25202060600 | 23850 | 23800 | 23850 | 23750 | 1481 |
| 553 | 20240312 | 104900 | 25166830300 | 23800 | 23850 | 23850 | 23800 | 1965 |
| 554 | 20240312 | 104800 | 25120037800 | 23850 | 23850 | 23900 | 23850 | 1821 |
| 555 | 20240312 | 104700 | 25076592000 | 23850 | 23900 | 23900 | 23850 | 2353 |
| 556 | 20240312 | 104600 | 25020435100 | 23900 | 23850 | 23900 | 23850 | 1625 |
| 557 | 20240312 | 104500 | 24981648400 | 23800 | 23800 | 23900 | 23750 | 3924 |
| 558 | 20240312 | 104400 | 24888202750 | 23800 | 23750 | 23850 | 23750 | 5977 |
| 559 | 20240312 | 104300 | 24745800650 | 23700 | 23700 | 23800 | 23650 | 4348 |
| 560 | 20240312 | 104200 | 24642614900 | 23700 | 23800 | 23800 | 23700 | 485 |
| 561 | 20240312 | 104100 | 24631100550 | 23750 | 23650 | 23750 | 23650 | 7855 |
| 562 | 20240312 | 104000 | 24445135250 | 23650 | 23600 | 23650 | 23600 | 4425 |
| 563 | 20240312 | 103900 | 24340681550 | 23600 | 23650 | 23650 | 23550 | 16260 |
| 564 | 20240312 | 103800 | 23957484150 | 23700 | 23700 | 23750 | 23600 | 9290 |
| 565 | 20240312 | 103700 | 23737696150 | 23700 | 23700 | 23750 | 23700 | 3321 |
| 566 | 20240312 | 103600 | 23658985550 | 23700 | 23750 | 23750 | 23700 | 1397 |
| 567 | 20240312 | 103500 | 23625873500 | 23750 | 23700 | 23750 | 23700 | 1672 |
| 568 | 20240312 | 103400 | 23586179550 | 23700 | 23800 | 23800 | 23700 | 3431 |
| 569 | 20240312 | 103300 | 23504686850 | 23800 | 23750 | 23850 | 23750 | 742 |
| 570 | 20240312 | 103200 | 23487023900 | 23750 | 23850 | 23900 | 23650 | 3778 |
| 571 | 20240312 | 103100 | 23397204250 | 23850 | 23850 | 23950 | 23800 | 10083 |
| 572 | 20240312 | 103000 | 23156246200 | 23850 | 23700 | 23900 | 23700 | 4924 |
| 573 | 20240312 | 102900 | 23039078050 | 23700 | 23650 | 23700 | 23650 | 686 |
| 574 | 20240312 | 102800 | 23022849950 | 23650 | 23700 | 23750 | 23650 | 2705 |
| 575 | 20240312 | 102700 | 22958836850 | 23700 | 23700 | 23750 | 23700 | 1333 |
| 576 | 20240312 | 102600 | 22927233150 | 23700 | 23650 | 23750 | 23650 | 3282 |
| 577 | 20240312 | 102500 | 22849448250 | 23700 | 23600 | 23700 | 23550 | 6789 |
| 578 | 20240312 | 102400 | 22689199350 | 23600 | 23700 | 23750 | 23600 | 7089 |
| 579 | 20240312 | 102300 | 22521663750 | 23700 | 23700 | 23750 | 23700 | 2714 |
| 580 | 20240312 | 102200 | 22457306300 | 23750 | 23750 | 23750 | 23700 | 2463 |
| 581 | 20240312 | 102100 | 22398840450 | 23750 | 23700 | 23800 | 23700 | 3063 |
| 582 | 20240312 | 102000 | 22326203100 | 23700 | 23650 | 23750 | 23650 | 4511 |
| 583 | 20240312 | 101900 | 22219288800 | 23700 | 23700 | 23750 | 23650 | 2414 |
| 584 | 20240312 | 101800 | 22162168150 | 23700 | 23650 | 23700 | 23600 | 2861 |
| 585 | 20240312 | 101700 | 22094504150 | 23650 | 23650 | 23750 | 23650 | 1658 |
| 586 | 20240312 | 101600 | 22055230750 | 23700 | 23650 | 23700 | 23550 | 14812 |
| 587 | 20240312 | 101500 | 21705640200 | 23650 | 23750 | 23800 | 23600 | 11463 |
| 588 | 20240312 | 101400 | 21434414050 | 23750 | 23750 | 23800 | 23700 | 5804 |
| 589 | 20240312 | 101300 | 21296604050 | 23800 | 23850 | 23900 | 23700 | 12430 |
| 590 | 20240312 | 101200 | 21001057350 | 23850 | 24050 | 24100 | 23850 | 8886 |
| 591 | 20240312 | 101100 | 20788252600 | 24000 | 24050 | 24100 | 24000 | 4966 |
| 592 | 20240312 | 101000 | 20668862650 | 24000 | 24050 | 24100 | 23950 | 8644 |
| 593 | 20240312 | 100900 | 20461165400 | 24000 | 23850 | 24050 | 23800 | 8800 |
| 594 | 20240312 | 100800 | 20250459300 | 23850 | 24000 | 24000 | 23800 | 14265 |
| 595 | 20240312 | 100700 | 19909694750 | 24050 | 24050 | 24050 | 23950 | 16957 |
| 596 | 20240312 | 100600 | 19502603000 | 24050 | 24150 | 24200 | 24000 | 28957 |
| 597 | 20240312 | 100500 | 18804871600 | 24150 | 23850 | 24150 | 23850 | 17612 |
| 598 | 20240312 | 100400 | 18381888550 | 23900 | 24100 | 24100 | 23850 | 31721 |
| 599 | 20240312 | 100300 | 17620394800 | 24100 | 24200 | 24200 | 24050 | 30676 |
| 600 | 20240312 | 100200 | 16880430250 | 24200 | 24050 | 24200 | 24000 | 46513 |
| 601 | 20240312 | 100100 | 15759867150 | 24050 | 24100 | 24200 | 23900 | 61555 |
| 602 | 20240312 | 100000 | 14277908000 | 24050 | 23750 | 24100 | 23700 | 59160 |
| 603 | 20240312 | 095900 | 12862672100 | 23700 | 23700 | 23750 | 23650 | 5381 |
| 604 | 20240312 | 095800 | 12735229450 | 23700 | 23650 | 23700 | 23600 | 3050 |
| 605 | 20240312 | 095700 | 12663065550 | 23650 | 23550 | 23650 | 23550 | 5918 |
| 606 | 20240312 | 095600 | 12523256950 | 23600 | 23700 | 23750 | 23500 | 18478 |
| 607 | 20240312 | 095500 | 12087073550 | 23700 | 23800 | 23850 | 23700 | 20186 |
| 608 | 20240312 | 095400 | 11607191950 | 23800 | 23700 | 23800 | 23650 | 37107 |
| 609 | 20240312 | 095300 | 10726357350 | 23700 | 23550 | 23700 | 23500 | 22169 |
| 610 | 20240312 | 095200 | 10202886350 | 23550 | 23450 | 23550 | 23450 | 3316 |
| 611 | 20240312 | 095100 | 10124996800 | 23500 | 23550 | 23550 | 23450 | 5498 |
| 612 | 20240312 | 095000 | 9995792800 | 23550 | 23500 | 23550 | 23400 | 10262 |
| 613 | 20240312 | 094900 | 9754545850 | 23500 | 23450 | 23500 | 23400 | 7580 |
| 614 | 20240312 | 094800 | 9576661500 | 23450 | 23450 | 23450 | 23400 | 4600 |
| 615 | 20240312 | 094700 | 9468817200 | 23400 | 23350 | 23450 | 23350 | 3225 |
| 616 | 20240312 | 094600 | 9393346200 | 23400 | 23300 | 23400 | 23200 | 12030 |
| 617 | 20240312 | 094500 | 9113274400 | 23250 | 23200 | 23300 | 23200 | 1054 |
| 618 | 20240312 | 094400 | 9088778350 | 23250 | 23150 | 23250 | 23150 | 1237 |
| 619 | 20240312 | 094300 | 9060090950 | 23200 | 23200 | 23200 | 23150 | 1342 |
| 620 | 20240312 | 094200 | 9028985950 | 23200 | 23200 | 23250 | 23200 | 1353 |
| 621 | 20240312 | 094100 | 8997595400 | 23250 | 23100 | 23350 | 23100 | 5495 |
| 622 | 20240312 | 094000 | 8869868100 | 23050 | 23100 | 23150 | 23050 | 2094 |
| 623 | 20240312 | 093900 | 8821472300 | 23050 | 23100 | 23100 | 23000 | 2345 |
| 624 | 20240312 | 093800 | 8767371850 | 23050 | 22900 | 23050 | 22900 | 2912 |
| 625 | 20240312 | 093700 | 8700437700 | 22900 | 22900 | 22950 | 22900 | 3160 |
| 626 | 20240312 | 093600 | 8628060900 | 22900 | 22950 | 22950 | 22900 | 1832 |
| 627 | 20240312 | 093500 | 8586082450 | 22950 | 22900 | 23000 | 22900 | 1498 |
| 628 | 20240312 | 093400 | 8551750900 | 22900 | 23000 | 23000 | 22900 | 14420 |
| 629 | 20240312 | 093300 | 8220827300 | 23000 | 23100 | 23100 | 23000 | 4728 |
| 630 | 20240312 | 093200 | 8112003500 | 23050 | 23050 | 23100 | 23000 | 1703 |
| 631 | 20240312 | 093100 | 8072759550 | 23050 | 23100 | 23150 | 23050 | 6836 |
| 632 | 20240312 | 093000 | 7914833750 | 23100 | 23100 | 23150 | 23050 | 1890 |
| 633 | 20240312 | 092900 | 7871117650 | 23100 | 23150 | 23150 | 23050 | 4939 |
| 634 | 20240312 | 092800 | 7756955700 | 23150 | 23100 | 23200 | 23100 | 1820 |
| 635 | 20240312 | 092700 | 7714861900 | 23100 | 23200 | 23250 | 23100 | 3418 |
| 636 | 20240312 | 092600 | 7635645100 | 23250 | 23200 | 23250 | 23150 | 1998 |
| 637 | 20240312 | 092500 | 7589308750 | 23200 | 23150 | 23250 | 23050 | 20951 |
| 638 | 20240312 | 092400 | 7104453950 | 23150 | 23100 | 23200 | 23050 | 5074 |
| 639 | 20240312 | 092300 | 6987044450 | 23100 | 23200 | 23200 | 23100 | 11277 |
| 640 | 20240312 | 092200 | 6725878350 | 23200 | 23300 | 23300 | 23200 | 8059 |
| 641 | 20240312 | 092100 | 6538377700 | 23300 | 23300 | 23400 | 23300 | 2297 |
| 642 | 20240312 | 092000 | 6484784200 | 23300 | 23300 | 23350 | 23250 | 7767 |
| 643 | 20240312 | 091900 | 6303786050 | 23250 | 23350 | 23350 | 23250 | 5125 |
| 644 | 20240312 | 091800 | 6184428850 | 23300 | 23500 | 23550 | 23250 | 12596 |
| 645 | 20240312 | 091700 | 5889551050 | 23550 | 23450 | 23600 | 23400 | 19052 |
| 646 | 20240312 | 091600 | 5441518500 | 23500 | 23550 | 23550 | 23400 | 12715 |
| 647 | 20240312 | 091500 | 5142968650 | 23500 | 23300 | 23550 | 23300 | 21216 |
| 648 | 20240312 | 091400 | 4646518300 | 23350 | 23200 | 23350 | 23100 | 20567 |
| 649 | 20240312 | 091300 | 4168971200 | 23200 | 23000 | 23200 | 23000 | 16806 |
| 650 | 20240312 | 091200 | 3780299550 | 22950 | 22800 | 23050 | 22800 | 4980 |
| 651 | 20240312 | 091100 | 3666131900 | 22900 | 22800 | 22900 | 22800 | 5558 |
| 652 | 20240312 | 091000 | 3539167450 | 22800 | 22800 | 22850 | 22750 | 4127 |
| 653 | 20240312 | 090900 | 3445067650 | 22800 | 22950 | 22950 | 22800 | 6722 |
| 654 | 20240312 | 090800 | 3291343050 | 22950 | 22950 | 23000 | 22850 | 9743 |
| 655 | 20240312 | 090700 | 3067985350 | 22950 | 22750 | 22950 | 22750 | 6695 |
| 656 | 20240312 | 090600 | 2914741100 | 22750 | 22750 | 22850 | 22700 | 7595 |
| 657 | 20240312 | 090500 | 2742122000 | 22700 | 22750 | 22850 | 22700 | 6570 |
| 658 | 20240312 | 090400 | 2592621500 | 22800 | 22950 | 23000 | 22700 | 16674 |
| 659 | 20240312 | 090300 | 2211900900 | 22950 | 22850 | 23000 | 22750 | 9695 |
| 660 | 20240312 | 090200 | 1990198900 | 22850 | 22650 | 22900 | 22650 | 11110 |
| 661 | 20240312 | 090100 | 1737618100 | 22650 | 22800 | 22950 | 22600 | 29155 |
| 662 | 20240312 | 090000 | 1074390550 | 22800 | 22900 | 23100 | 22750 | 46107 |