35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 3 | 20240326 | 194100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240326 | 194000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240326 | 193900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240326 | 193800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240326 | 193700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240326 | 193600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240326 | 193500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240326 | 193400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240326 | 193300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240326 | 193200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240326 | 193100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240326 | 193000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240326 | 192900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240326 | 192800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240326 | 192700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240326 | 192600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240326 | 192500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240326 | 192400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240326 | 192300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240326 | 192200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240326 | 192100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240326 | 192000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240326 | 191900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240326 | 191800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240326 | 191700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240326 | 191600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240326 | 191500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240326 | 191400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240326 | 191300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240326 | 191200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 33 | 20240326 | 191100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240326 | 191000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240326 | 190900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240326 | 190800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240326 | 190700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240326 | 190600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240326 | 190500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240326 | 190400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240326 | 190300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240326 | 190200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240326 | 190100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240326 | 190000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240326 | 185900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240326 | 185800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240326 | 185700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240326 | 185600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240326 | 185500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240326 | 185400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240326 | 185300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240326 | 185200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240326 | 185100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240326 | 185000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240326 | 184900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240326 | 184800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240326 | 184700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240326 | 184600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240326 | 184500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240326 | 184400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240326 | 184300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240326 | 184200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 63 | 20240326 | 184100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240326 | 184000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240326 | 183900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240326 | 183800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240326 | 183700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240326 | 183600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240326 | 183500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240326 | 183400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240326 | 183300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240326 | 183200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240326 | 183100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240326 | 183000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240326 | 182900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240326 | 182800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240326 | 182700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240326 | 182600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240326 | 182500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240326 | 182400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240326 | 182300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240326 | 182200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240326 | 182100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240326 | 182000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240326 | 181900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240326 | 181800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240326 | 181700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240326 | 181600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240326 | 181500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240326 | 181400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240326 | 181300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240326 | 181200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 93 | 20240326 | 181100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240326 | 181000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240326 | 180900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240326 | 180800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240326 | 180700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240326 | 180600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240326 | 180500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240326 | 180400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240326 | 180300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240326 | 180200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240326 | 180100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240326 | 180000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240326 | 175900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240326 | 175800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240326 | 175700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240326 | 175600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240326 | 175500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240326 | 175400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240326 | 175300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240326 | 175200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240326 | 175100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240326 | 175000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240326 | 174900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240326 | 174800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240326 | 174700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240326 | 174600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240326 | 174500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240326 | 174400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240326 | 174300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240326 | 174200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 123 | 20240326 | 174100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240326 | 174000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240326 | 173900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240326 | 173800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240326 | 173700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240326 | 173600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240326 | 173500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240326 | 173400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240326 | 173300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240326 | 173200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240326 | 173100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240326 | 173000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240326 | 172900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240326 | 172800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240326 | 172700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240326 | 172600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240326 | 172500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240326 | 172400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240326 | 172300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240326 | 172200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240326 | 172100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240326 | 172000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240326 | 171900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240326 | 171800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240326 | 171700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240326 | 171600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240326 | 171500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240326 | 171400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240326 | 171300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240326 | 171200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 153 | 20240326 | 171100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240326 | 171000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240326 | 170900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240326 | 170800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240326 | 170700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240326 | 170600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240326 | 170500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240326 | 170400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240326 | 170300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240326 | 170200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240326 | 170100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240326 | 170000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240326 | 165900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240326 | 165800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240326 | 165700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240326 | 165600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240326 | 165500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240326 | 165400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240326 | 165300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240326 | 165200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240326 | 165100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240326 | 165000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240326 | 164900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240326 | 164800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240326 | 164700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240326 | 164600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240326 | 164500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240326 | 164400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240326 | 164300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240326 | 164200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 183 | 20240326 | 164100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240326 | 164000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240326 | 163900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240326 | 163800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240326 | 163700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240326 | 163600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240326 | 163500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240326 | 163400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240326 | 163300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240326 | 163200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240326 | 163100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240326 | 163000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240326 | 162900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240326 | 162800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240326 | 162700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240326 | 162600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240326 | 162500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240326 | 162400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240326 | 162300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240326 | 162200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240326 | 162100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240326 | 162000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240326 | 161900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240326 | 161800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240326 | 161700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240326 | 161600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240326 | 161500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240326 | 161400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240326 | 161300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240326 | 161200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 213 | 20240326 | 161100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240326 | 161000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240326 | 160900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240326 | 160800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240326 | 160700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240326 | 160600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240326 | 160500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240326 | 160400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240326 | 160300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240326 | 160200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240326 | 160100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240326 | 160000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240326 | 155900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240326 | 155800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240326 | 155700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240326 | 155600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240326 | 155500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240326 | 155400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240326 | 155300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240326 | 155200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240326 | 155100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240326 | 155000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240326 | 154900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240326 | 154800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240326 | 154700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240326 | 154600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240326 | 154500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240326 | 154400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240326 | 154300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240326 | 154200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 243 | 20240326 | 154100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240326 | 154000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240326 | 153900 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240326 | 153800 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240326 | 153700 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240326 | 153600 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240326 | 153500 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240326 | 153400 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240326 | 153300 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240326 | 153200 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240326 | 153100 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240326 | 153000 | 54489046650 | 27650 | 27650 | 27650 | 27650 | 39447 |
| 255 | 20240326 | 152900 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240326 | 152800 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240326 | 152700 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240326 | 152600 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240326 | 152500 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240326 | 152400 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20240326 | 152300 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20240326 | 152200 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20240326 | 152100 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20240326 | 152000 | 53398337100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20240326 | 151900 | 53398337100 | 27500 | 27450 | 27550 | 27450 | 8978 |
| 266 | 20240326 | 151800 | 53151364700 | 27550 | 27450 | 27550 | 27450 | 5222 |
| 267 | 20240326 | 151700 | 53007763000 | 27450 | 27450 | 27500 | 27450 | 6309 |
| 268 | 20240326 | 151600 | 52834550700 | 27500 | 27500 | 27550 | 27450 | 2988 |
| 269 | 20240326 | 151500 | 52752376350 | 27500 | 27550 | 27550 | 27500 | 4612 |
| 270 | 20240326 | 151400 | 52625535550 | 27600 | 27600 | 27600 | 27500 | 1956 |
| 271 | 20240326 | 151300 | 52571650700 | 27600 | 27500 | 27650 | 27450 | 10755 |
| 272 | 20240326 | 151200 | 52275366450 | 27500 | 27500 | 27550 | 27450 | 3325 |
| 273 | 20240326 | 151100 | 52183921650 | 27500 | 27550 | 27600 | 27500 | 8665 |
| 274 | 20240326 | 151000 | 51945559150 | 27550 | 27550 | 27600 | 27500 | 3708 |
| 275 | 20240326 | 150900 | 51843400200 | 27600 | 27500 | 27600 | 27500 | 4053 |
| 276 | 20240326 | 150800 | 51731655200 | 27500 | 27550 | 27550 | 27500 | 3561 |
| 277 | 20240326 | 150700 | 51633575350 | 27550 | 27600 | 27600 | 27500 | 2183 |
| 278 | 20240326 | 150600 | 51573420400 | 27600 | 27500 | 27650 | 27450 | 8986 |
| 279 | 20240326 | 150500 | 51325670200 | 27500 | 27500 | 27550 | 27500 | 6073 |
| 280 | 20240326 | 150400 | 51158612150 | 27500 | 27550 | 27550 | 27500 | 1628 |
| 281 | 20240326 | 150300 | 51113838350 | 27500 | 27450 | 27550 | 27450 | 3740 |
| 282 | 20240326 | 150200 | 51011126700 | 27450 | 27550 | 27550 | 27400 | 5168 |
| 283 | 20240326 | 150100 | 50869257150 | 27550 | 27600 | 27650 | 27400 | 15220 |
| 284 | 20240326 | 150000 | 50451031900 | 27600 | 27650 | 27650 | 27600 | 2798 |
| 285 | 20240326 | 145900 | 50373796550 | 27650 | 27700 | 27700 | 27600 | 1286 |
| 286 | 20240326 | 145800 | 50338239600 | 27700 | 27700 | 27700 | 27600 | 2864 |
| 287 | 20240326 | 145700 | 50259046900 | 27650 | 27600 | 27650 | 27600 | 1582 |
| 288 | 20240326 | 145600 | 50215323700 | 27600 | 27600 | 27650 | 27550 | 920 |
| 289 | 20240326 | 145500 | 50189953550 | 27600 | 27650 | 27650 | 27500 | 8239 |
| 290 | 20240326 | 145400 | 49962996150 | 27650 | 27700 | 27700 | 27600 | 2160 |
| 291 | 20240326 | 145300 | 49903307250 | 27700 | 27700 | 27700 | 27650 | 620 |
| 292 | 20240326 | 145200 | 49886155500 | 27700 | 27650 | 27750 | 27650 | 2846 |
| 293 | 20240326 | 145100 | 49807300900 | 27650 | 27650 | 27700 | 27600 | 2363 |
| 294 | 20240326 | 145000 | 49741967450 | 27700 | 27600 | 27700 | 27600 | 4965 |
| 295 | 20240326 | 144900 | 49604627200 | 27600 | 27600 | 27650 | 27600 | 3239 |
| 296 | 20240326 | 144800 | 49515222850 | 27650 | 27700 | 27700 | 27600 | 2533 |
| 297 | 20240326 | 144700 | 49445172800 | 27700 | 27650 | 27700 | 27600 | 1503 |
| 298 | 20240326 | 144600 | 49403605000 | 27650 | 27650 | 27650 | 27600 | 1653 |
| 299 | 20240326 | 144500 | 49357902300 | 27650 | 27650 | 27700 | 27650 | 2084 |
| 300 | 20240326 | 144400 | 49300272900 | 27650 | 27550 | 27650 | 27550 | 4937 |
| 301 | 20240326 | 144300 | 49163969750 | 27550 | 27600 | 27650 | 27500 | 3926 |
| 302 | 20240326 | 144200 | 49055737200 | 27500 | 27600 | 27650 | 27450 | 3637 |
| 303 | 20240326 | 144100 | 48955603850 | 27600 | 27550 | 27650 | 27500 | 2769 |
| 304 | 20240326 | 144000 | 48879227650 | 27550 | 27500 | 27600 | 27500 | 2533 |
| 305 | 20240326 | 143900 | 48809455900 | 27500 | 27450 | 27550 | 27400 | 9586 |
| 306 | 20240326 | 143800 | 48546448450 | 27550 | 27500 | 27600 | 27450 | 3499 |
| 307 | 20240326 | 143700 | 48450152550 | 27500 | 27550 | 27550 | 27450 | 6227 |
| 308 | 20240326 | 143600 | 48279042800 | 27550 | 27550 | 27600 | 27500 | 3438 |
| 309 | 20240326 | 143500 | 48184362550 | 27600 | 27500 | 27650 | 27450 | 3965 |
| 310 | 20240326 | 143400 | 48075281750 | 27500 | 27650 | 27700 | 27500 | 15521 |
| 311 | 20240326 | 143300 | 47647344300 | 27650 | 27700 | 27750 | 27650 | 1442 |
| 312 | 20240326 | 143200 | 47607399950 | 27700 | 27700 | 27700 | 27650 | 2206 |
| 313 | 20240326 | 143100 | 47546296550 | 27700 | 27700 | 27750 | 27650 | 1016 |
| 314 | 20240326 | 143000 | 47518151900 | 27700 | 27650 | 27700 | 27650 | 2930 |
| 315 | 20240326 | 142900 | 47437030750 | 27650 | 27700 | 27700 | 27600 | 2971 |
| 316 | 20240326 | 142800 | 47354882150 | 27650 | 27750 | 27750 | 27650 | 3827 |
| 317 | 20240326 | 142700 | 47248885800 | 27750 | 27800 | 27800 | 27700 | 1271 |
| 318 | 20240326 | 142600 | 47213608450 | 27800 | 27800 | 27850 | 27750 | 3046 |
| 319 | 20240326 | 142500 | 47129032800 | 27800 | 27800 | 27850 | 27800 | 1106 |
| 320 | 20240326 | 142400 | 47098282850 | 27800 | 27900 | 27900 | 27800 | 2304 |
| 321 | 20240326 | 142300 | 47034187150 | 27850 | 27900 | 27900 | 27850 | 2598 |
| 322 | 20240326 | 142200 | 46961824550 | 27950 | 27850 | 27950 | 27850 | 686 |
| 323 | 20240326 | 142100 | 46942711250 | 27850 | 27900 | 27950 | 27850 | 2930 |
| 324 | 20240326 | 142000 | 46860960400 | 27950 | 27950 | 27950 | 27900 | 948 |
| 325 | 20240326 | 141900 | 46834466900 | 28000 | 27950 | 28000 | 27900 | 3034 |
| 326 | 20240326 | 141800 | 46749546200 | 27950 | 27900 | 27950 | 27900 | 1239 |
| 327 | 20240326 | 141700 | 46714917200 | 27900 | 27800 | 27900 | 27800 | 2131 |
| 328 | 20240326 | 141600 | 46655512700 | 27850 | 27800 | 27850 | 27750 | 1299 |
| 329 | 20240326 | 141500 | 46619401200 | 27750 | 27800 | 27850 | 27750 | 2109 |
| 330 | 20240326 | 141400 | 46560782850 | 27750 | 27750 | 27800 | 27700 | 1943 |
| 331 | 20240326 | 141300 | 46506867750 | 27700 | 27700 | 27800 | 27650 | 2707 |
| 332 | 20240326 | 141200 | 46431908450 | 27700 | 27750 | 27800 | 27700 | 1214 |
| 333 | 20240326 | 141100 | 46398222700 | 27800 | 27850 | 27850 | 27800 | 2653 |
| 334 | 20240326 | 141000 | 46324389200 | 27900 | 27900 | 27900 | 27850 | 925 |
| 335 | 20240326 | 140900 | 46298627250 | 27900 | 27850 | 27900 | 27850 | 1048 |
| 336 | 20240326 | 140800 | 46269416450 | 27850 | 27850 | 27900 | 27850 | 1199 |
| 337 | 20240326 | 140700 | 46236024150 | 27850 | 27750 | 27900 | 27750 | 2204 |
| 338 | 20240326 | 140600 | 46174696350 | 27750 | 27800 | 27800 | 27550 | 9260 |
| 339 | 20240326 | 140500 | 45918403050 | 27750 | 27850 | 27850 | 27750 | 5059 |
| 340 | 20240326 | 140400 | 45777774200 | 27800 | 27900 | 27900 | 27800 | 2947 |
| 341 | 20240326 | 140300 | 45695681650 | 27900 | 27900 | 27900 | 27850 | 2072 |
| 342 | 20240326 | 140200 | 45637876000 | 27900 | 27900 | 27950 | 27850 | 2120 |
| 343 | 20240326 | 140100 | 45578781450 | 27900 | 27900 | 27950 | 27850 | 4092 |
| 344 | 20240326 | 140000 | 45464769050 | 27900 | 28000 | 28000 | 27900 | 8116 |
| 345 | 20240326 | 135900 | 45238246400 | 27950 | 28000 | 28000 | 27950 | 6357 |
| 346 | 20240326 | 135800 | 45060328450 | 28050 | 28050 | 28100 | 28000 | 2395 |
| 347 | 20240326 | 135700 | 44993154200 | 28100 | 28150 | 28150 | 28050 | 3158 |
| 348 | 20240326 | 135600 | 44904393200 | 28150 | 28100 | 28200 | 28100 | 3099 |
| 349 | 20240326 | 135500 | 44817165500 | 28150 | 28150 | 28150 | 28100 | 1454 |
| 350 | 20240326 | 135400 | 44776299000 | 28150 | 28100 | 28150 | 28100 | 325 |
| 351 | 20240326 | 135300 | 44767164000 | 28150 | 28100 | 28150 | 28100 | 171 |
| 352 | 20240326 | 135200 | 44762356000 | 28100 | 28050 | 28150 | 28050 | 779 |
| 353 | 20240326 | 135100 | 44740467150 | 28100 | 28100 | 28150 | 28050 | 3286 |
| 354 | 20240326 | 135000 | 44648169500 | 28150 | 28050 | 28150 | 28050 | 2972 |
| 355 | 20240326 | 134900 | 44564682850 | 28100 | 28000 | 28100 | 28000 | 1643 |
| 356 | 20240326 | 134800 | 44518598800 | 28050 | 28050 | 28050 | 28000 | 564 |
| 357 | 20240326 | 134700 | 44502792600 | 28050 | 28050 | 28100 | 28000 | 3066 |
| 358 | 20240326 | 134600 | 44416836350 | 28050 | 28000 | 28050 | 28000 | 1201 |
| 359 | 20240326 | 134500 | 44383208050 | 28000 | 28000 | 28050 | 28000 | 1970 |
| 360 | 20240326 | 134400 | 44328044100 | 28000 | 28050 | 28050 | 28000 | 2341 |
| 361 | 20240326 | 134300 | 44262466350 | 28050 | 28050 | 28100 | 28000 | 1906 |
| 362 | 20240326 | 134200 | 44209016450 | 28000 | 27950 | 28050 | 27950 | 3388 |
| 363 | 20240326 | 134100 | 44114083750 | 27950 | 27950 | 27950 | 27900 | 991 |
| 364 | 20240326 | 134000 | 44086390600 | 27900 | 27950 | 27950 | 27900 | 1020 |
| 365 | 20240326 | 133900 | 44057921300 | 27900 | 28000 | 28000 | 27900 | 2660 |
| 366 | 20240326 | 133800 | 43983565000 | 28000 | 28050 | 28050 | 28000 | 2502 |
| 367 | 20240326 | 133700 | 43913507750 | 28050 | 28000 | 28050 | 27950 | 1398 |
| 368 | 20240326 | 133600 | 43874356550 | 28000 | 28050 | 28050 | 27950 | 3133 |
| 369 | 20240326 | 133500 | 43786630450 | 28000 | 28000 | 28050 | 27950 | 1213 |
| 370 | 20240326 | 133400 | 43752678600 | 27950 | 28000 | 28000 | 27950 | 2106 |
| 371 | 20240326 | 133300 | 43693716950 | 28000 | 28000 | 28050 | 27950 | 395 |
| 372 | 20240326 | 133200 | 43682661900 | 28000 | 28000 | 28050 | 27950 | 2163 |
| 373 | 20240326 | 133100 | 43622098000 | 28000 | 27900 | 28050 | 27900 | 8534 |
| 374 | 20240326 | 133000 | 43383307900 | 27900 | 27900 | 27900 | 27850 | 909 |
| 375 | 20240326 | 132900 | 43357984000 | 27900 | 27900 | 27900 | 27850 | 2150 |
| 376 | 20240326 | 132800 | 43298024400 | 27900 | 27850 | 27900 | 27850 | 697 |
| 377 | 20240326 | 132700 | 43278600400 | 27850 | 27850 | 27900 | 27850 | 495 |
| 378 | 20240326 | 132600 | 43264812950 | 27850 | 27850 | 27850 | 27800 | 1451 |
| 379 | 20240326 | 132500 | 43224456300 | 27850 | 27850 | 27900 | 27800 | 2396 |
| 380 | 20240326 | 132400 | 43157717300 | 27850 | 27850 | 27900 | 27800 | 2618 |
| 381 | 20240326 | 132300 | 43084794450 | 27850 | 27950 | 27950 | 27850 | 4691 |
| 382 | 20240326 | 132200 | 42953920200 | 27900 | 27900 | 27950 | 27900 | 2093 |
| 383 | 20240326 | 132100 | 42895434500 | 27900 | 27900 | 27950 | 27900 | 903 |
| 384 | 20240326 | 132000 | 42870226050 | 27950 | 27900 | 27950 | 27900 | 2754 |
| 385 | 20240326 | 131900 | 42793266900 | 27900 | 27800 | 27900 | 27800 | 2698 |
| 386 | 20240326 | 131800 | 42718003300 | 27800 | 27750 | 27850 | 27700 | 2555 |
| 387 | 20240326 | 131700 | 42646945650 | 27750 | 27700 | 27800 | 27650 | 2915 |
| 388 | 20240326 | 131600 | 42566280600 | 27700 | 27800 | 27850 | 27700 | 3229 |
| 389 | 20240326 | 131500 | 42476735800 | 27850 | 27800 | 27850 | 27750 | 1270 |
| 390 | 20240326 | 131400 | 42441430700 | 27800 | 27800 | 27850 | 27750 | 1404 |
| 391 | 20240326 | 131300 | 42402400600 | 27800 | 27850 | 27850 | 27800 | 1117 |
| 392 | 20240326 | 131200 | 42371315300 | 27850 | 27900 | 27900 | 27800 | 2893 |
| 393 | 20240326 | 131100 | 42290676500 | 27900 | 27800 | 27950 | 27750 | 6924 |
| 394 | 20240326 | 131000 | 42097815200 | 27800 | 27700 | 27800 | 27600 | 4200 |
| 395 | 20240326 | 130900 | 41981454950 | 27700 | 27700 | 27700 | 27650 | 2726 |
| 396 | 20240326 | 130800 | 41906014550 | 27700 | 27650 | 27700 | 27600 | 3960 |
| 397 | 20240326 | 130700 | 41796492650 | 27600 | 27650 | 27650 | 27600 | 1706 |
| 398 | 20240326 | 130600 | 41749356050 | 27650 | 27600 | 27650 | 27600 | 8196 |
| 399 | 20240326 | 130500 | 41522848500 | 27600 | 27450 | 27650 | 27400 | 11132 |
| 400 | 20240326 | 130400 | 41216036900 | 27450 | 27500 | 27550 | 27400 | 10240 |
| 401 | 20240326 | 130300 | 40934761550 | 27500 | 27550 | 27600 | 27500 | 4462 |
| 402 | 20240326 | 130200 | 40811803950 | 27550 | 27500 | 27550 | 27500 | 5392 |
| 403 | 20240326 | 130100 | 40663438850 | 27500 | 27550 | 27550 | 27400 | 15480 |
| 404 | 20240326 | 130000 | 40238202900 | 27500 | 27600 | 27650 | 27400 | 19869 |
| 405 | 20240326 | 125900 | 39691779450 | 27550 | 27600 | 27650 | 27550 | 11424 |
| 406 | 20240326 | 125800 | 39376319250 | 27600 | 27650 | 27650 | 27550 | 11319 |
| 407 | 20240326 | 125700 | 39064184750 | 27600 | 27750 | 27800 | 27600 | 8795 |
| 408 | 20240326 | 125600 | 38820473800 | 27750 | 27700 | 27800 | 27650 | 4959 |
| 409 | 20240326 | 125500 | 38682838300 | 27700 | 27750 | 27750 | 27600 | 5131 |
| 410 | 20240326 | 125400 | 38540898450 | 27750 | 27600 | 27750 | 27600 | 7431 |
| 411 | 20240326 | 125300 | 38335357900 | 27650 | 27650 | 27750 | 27550 | 8310 |
| 412 | 20240326 | 125200 | 38105818900 | 27750 | 27550 | 27800 | 27500 | 12664 |
| 413 | 20240326 | 125100 | 37754861050 | 27550 | 27650 | 27800 | 27400 | 19115 |
| 414 | 20240326 | 125000 | 37227797250 | 27650 | 28050 | 28100 | 27400 | 55902 |
| 415 | 20240326 | 124900 | 35678413200 | 28100 | 28150 | 28200 | 28050 | 8018 |
| 416 | 20240326 | 124800 | 35452951550 | 28200 | 28100 | 28200 | 28100 | 3098 |
| 417 | 20240326 | 124700 | 35365760000 | 28100 | 28200 | 28200 | 28050 | 10624 |
| 418 | 20240326 | 124600 | 35067326250 | 28050 | 28350 | 28350 | 28050 | 18293 |
| 419 | 20240326 | 124500 | 34552191350 | 28300 | 28450 | 28500 | 28300 | 11485 |
| 420 | 20240326 | 124400 | 34226270000 | 28450 | 28550 | 28550 | 28450 | 11600 |
| 421 | 20240326 | 124300 | 33895716250 | 28550 | 28600 | 28650 | 28550 | 5174 |
| 422 | 20240326 | 124200 | 33747903100 | 28650 | 28750 | 28750 | 28550 | 19101 |
| 423 | 20240326 | 124100 | 33200859250 | 28700 | 28750 | 28750 | 28700 | 5118 |
| 424 | 20240326 | 124000 | 33053783550 | 28750 | 28750 | 28800 | 28750 | 595 |
| 425 | 20240326 | 123900 | 33036676850 | 28750 | 28750 | 28800 | 28750 | 3246 |
| 426 | 20240326 | 123800 | 32943346450 | 28800 | 28750 | 28800 | 28750 | 442 |
| 427 | 20240326 | 123700 | 32930634100 | 28750 | 28800 | 28800 | 28750 | 4138 |
| 428 | 20240326 | 123600 | 32811465250 | 28850 | 28900 | 28900 | 28800 | 2183 |
| 429 | 20240326 | 123500 | 32748484800 | 28850 | 28900 | 28900 | 28850 | 1820 |
| 430 | 20240326 | 123400 | 32695921150 | 28950 | 29000 | 29000 | 28900 | 1157 |
| 431 | 20240326 | 123300 | 32662426350 | 29000 | 28950 | 29000 | 28950 | 848 |
| 432 | 20240326 | 123200 | 32637876200 | 28950 | 28950 | 29000 | 28950 | 610 |
| 433 | 20240326 | 123100 | 32620216000 | 28950 | 29000 | 29000 | 28950 | 642 |
| 434 | 20240326 | 123000 | 32601601200 | 29000 | 28950 | 29000 | 28950 | 582 |
| 435 | 20240326 | 122900 | 32584728000 | 29000 | 28950 | 29000 | 28950 | 520 |
| 436 | 20240326 | 122800 | 32569659200 | 28950 | 28950 | 28950 | 28950 | 169 |
| 437 | 20240326 | 122700 | 32564766650 | 28950 | 28900 | 29000 | 28900 | 1749 |
| 438 | 20240326 | 122600 | 32514089650 | 28900 | 28900 | 28900 | 28850 | 910 |
| 439 | 20240326 | 122500 | 32487791150 | 28850 | 28850 | 28900 | 28850 | 1651 |
| 440 | 20240326 | 122400 | 32440140250 | 28850 | 28850 | 28900 | 28850 | 548 |
| 441 | 20240326 | 122300 | 32424312350 | 28850 | 28850 | 28900 | 28850 | 555 |
| 442 | 20240326 | 122200 | 32408297150 | 28900 | 28850 | 28900 | 28850 | 1659 |
| 443 | 20240326 | 122100 | 32360426550 | 28900 | 28900 | 28900 | 28850 | 576 |
| 444 | 20240326 | 122000 | 32343800400 | 28850 | 28900 | 28950 | 28850 | 1909 |
| 445 | 20240326 | 121900 | 32288658100 | 28900 | 28900 | 28900 | 28900 | 1700 |
| 446 | 20240326 | 121800 | 32239528100 | 28900 | 28950 | 28950 | 28900 | 217 |
| 447 | 20240326 | 121700 | 32233251000 | 28950 | 28900 | 28950 | 28900 | 37 |
| 448 | 20240326 | 121600 | 32232179900 | 28900 | 28900 | 28950 | 28900 | 788 |
| 449 | 20240326 | 121500 | 32209367700 | 28900 | 28950 | 28950 | 28900 | 257 |
| 450 | 20240326 | 121400 | 32201934100 | 28900 | 28950 | 28950 | 28900 | 339 |
| 451 | 20240326 | 121300 | 32192129850 | 28950 | 28950 | 28950 | 28950 | 22 |
| 452 | 20240326 | 121200 | 32191492950 | 28950 | 29000 | 29000 | 28950 | 1599 |
| 453 | 20240326 | 121100 | 32145201050 | 29000 | 28950 | 29000 | 28950 | 371 |
| 454 | 20240326 | 121000 | 32134450150 | 28950 | 29000 | 29000 | 28950 | 80 |
| 455 | 20240326 | 120900 | 32132133200 | 28950 | 28950 | 29000 | 28950 | 725 |
| 456 | 20240326 | 120800 | 32111143950 | 29000 | 28950 | 29000 | 28950 | 270 |
| 457 | 20240326 | 120700 | 32103322450 | 28950 | 28950 | 28950 | 28950 | 267 |
| 458 | 20240326 | 120600 | 32095592800 | 28950 | 28950 | 28950 | 28900 | 1643 |
| 459 | 20240326 | 120500 | 32048028000 | 28900 | 28950 | 28950 | 28900 | 322 |
| 460 | 20240326 | 120400 | 32038714750 | 28900 | 28900 | 28950 | 28850 | 2083 |
| 461 | 20240326 | 120300 | 31978551750 | 28900 | 28950 | 28950 | 28900 | 1790 |
| 462 | 20240326 | 120200 | 31926806700 | 28950 | 28900 | 28950 | 28900 | 353 |
| 463 | 20240326 | 120100 | 31916598650 | 28900 | 28950 | 28950 | 28900 | 59 |
| 464 | 20240326 | 120000 | 31914891400 | 28950 | 28900 | 28950 | 28900 | 2851 |
| 465 | 20240326 | 115900 | 31832496300 | 28950 | 28950 | 28950 | 28900 | 81 |
| 466 | 20240326 | 115800 | 31830151400 | 28950 | 28950 | 28950 | 28900 | 479 |
| 467 | 20240326 | 115700 | 31816285200 | 29000 | 28950 | 29000 | 28950 | 769 |
| 468 | 20240326 | 115600 | 31794021650 | 28950 | 28950 | 28950 | 28900 | 482 |
| 469 | 20240326 | 115500 | 31780076050 | 28950 | 28900 | 28950 | 28900 | 566 |
| 470 | 20240326 | 115400 | 31763716850 | 28900 | 28950 | 28950 | 28900 | 331 |
| 471 | 20240326 | 115300 | 31754150050 | 28950 | 28950 | 28950 | 28900 | 525 |
| 472 | 20240326 | 115200 | 31738951450 | 28950 | 28950 | 28950 | 28900 | 1093 |
| 473 | 20240326 | 115100 | 31707356150 | 28950 | 28950 | 28950 | 28900 | 1102 |
| 474 | 20240326 | 115000 | 31675473250 | 28900 | 28850 | 28900 | 28850 | 1314 |
| 475 | 20240326 | 114900 | 31637510450 | 28850 | 28850 | 28900 | 28800 | 803 |
| 476 | 20240326 | 114800 | 31614354650 | 28850 | 28800 | 28850 | 28750 | 1225 |
| 477 | 20240326 | 114700 | 31579078800 | 28800 | 28800 | 28800 | 28750 | 1390 |
| 478 | 20240326 | 114600 | 31539054500 | 28800 | 28800 | 28800 | 28750 | 527 |
| 479 | 20240326 | 114500 | 31523878050 | 28850 | 28850 | 28850 | 28750 | 1714 |
| 480 | 20240326 | 114400 | 31474556400 | 28850 | 28800 | 28850 | 28800 | 724 |
| 481 | 20240326 | 114300 | 31453694850 | 28800 | 28800 | 28850 | 28800 | 1814 |
| 482 | 20240326 | 114200 | 31401451600 | 28850 | 28850 | 28850 | 28800 | 1305 |
| 483 | 20240326 | 114100 | 31363865800 | 28850 | 28750 | 28850 | 28750 | 635 |
| 484 | 20240326 | 114000 | 31345577750 | 28800 | 28800 | 28850 | 28750 | 591 |
| 485 | 20240326 | 113900 | 31328562400 | 28800 | 28850 | 28850 | 28800 | 2131 |
| 486 | 20240326 | 113800 | 31267185100 | 28850 | 28800 | 28850 | 28800 | 2259 |
| 487 | 20240326 | 113700 | 31202125550 | 28800 | 28900 | 28900 | 28800 | 1139 |
| 488 | 20240326 | 113600 | 31169287100 | 28900 | 28850 | 28900 | 28850 | 469 |
| 489 | 20240326 | 113500 | 31155739450 | 28850 | 28850 | 28900 | 28850 | 1465 |
| 490 | 20240326 | 113400 | 31113469150 | 28850 | 28900 | 28900 | 28850 | 1099 |
| 491 | 20240326 | 113300 | 31081760400 | 28900 | 28900 | 28900 | 28850 | 599 |
| 492 | 20240326 | 113200 | 31064470450 | 28850 | 28900 | 28900 | 28850 | 766 |
| 493 | 20240326 | 113100 | 31042356000 | 28850 | 28850 | 28900 | 28850 | 1679 |
| 494 | 20240326 | 113000 | 30993909350 | 28900 | 28850 | 28900 | 28850 | 633 |
| 495 | 20240326 | 112900 | 30975631500 | 28900 | 28900 | 28900 | 28800 | 5899 |
| 496 | 20240326 | 112800 | 30805226450 | 28900 | 28900 | 29000 | 28900 | 1865 |
| 497 | 20240326 | 112700 | 30751264800 | 28900 | 28950 | 28950 | 28900 | 317 |
| 498 | 20240326 | 112600 | 30742098050 | 28900 | 29000 | 29000 | 28900 | 598 |
| 499 | 20240326 | 112500 | 30724801250 | 28900 | 29000 | 29050 | 28900 | 2690 |
| 500 | 20240326 | 112400 | 30646847150 | 29050 | 29000 | 29050 | 29000 | 1239 |
| 501 | 20240326 | 112300 | 30610909250 | 29000 | 29050 | 29050 | 29000 | 403 |
| 502 | 20240326 | 112200 | 30599219300 | 29050 | 29000 | 29050 | 29000 | 340 |
| 503 | 20240326 | 112100 | 30589355700 | 29050 | 29050 | 29050 | 29000 | 591 |
| 504 | 20240326 | 112000 | 30572194300 | 29050 | 29050 | 29050 | 29000 | 3030 |
| 505 | 20240326 | 111900 | 30484213050 | 29000 | 28950 | 29050 | 28900 | 5099 |
| 506 | 20240326 | 111800 | 30336518800 | 28950 | 28900 | 28950 | 28850 | 851 |
| 507 | 20240326 | 111700 | 30311931250 | 28900 | 28900 | 28950 | 28900 | 380 |
| 508 | 20240326 | 111600 | 30300941300 | 28900 | 28950 | 28950 | 28850 | 1799 |
| 509 | 20240326 | 111500 | 30248949900 | 28950 | 28950 | 29000 | 28900 | 1722 |
| 510 | 20240326 | 111400 | 30199149700 | 28950 | 28950 | 29000 | 28900 | 2911 |
| 511 | 20240326 | 111300 | 30114807050 | 28950 | 28800 | 28950 | 28800 | 885 |
| 512 | 20240326 | 111200 | 30089239300 | 28800 | 28750 | 28800 | 28750 | 1008 |
| 513 | 20240326 | 111100 | 30060228550 | 28750 | 28750 | 28750 | 28700 | 4556 |
| 514 | 20240326 | 111000 | 29929459050 | 28700 | 28850 | 28850 | 28700 | 15314 |
| 515 | 20240326 | 110900 | 29489015900 | 28850 | 28850 | 28900 | 28800 | 6223 |
| 516 | 20240326 | 110800 | 29309506200 | 28900 | 29000 | 29000 | 28850 | 9474 |
| 517 | 20240326 | 110700 | 29035489850 | 29000 | 29000 | 29000 | 28950 | 1581 |
| 518 | 20240326 | 110600 | 28989662900 | 29000 | 29050 | 29050 | 28950 | 7003 |
| 519 | 20240326 | 110500 | 28786557950 | 29050 | 29100 | 29100 | 29050 | 902 |
| 520 | 20240326 | 110400 | 28760350300 | 29100 | 29050 | 29100 | 29000 | 1083 |
| 521 | 20240326 | 110300 | 28728878700 | 29050 | 29050 | 29100 | 29050 | 1074 |
| 522 | 20240326 | 110200 | 28697666300 | 29100 | 29000 | 29100 | 29000 | 2046 |
| 523 | 20240326 | 110100 | 28638234050 | 29000 | 29050 | 29050 | 29000 | 1233 |
| 524 | 20240326 | 110000 | 28602418900 | 29050 | 29050 | 29050 | 29000 | 1184 |
| 525 | 20240326 | 105900 | 28568063000 | 29000 | 29000 | 29050 | 29000 | 1699 |
| 526 | 20240326 | 105800 | 28518776200 | 29000 | 29050 | 29050 | 29000 | 2006 |
| 527 | 20240326 | 105700 | 28460583650 | 29050 | 29050 | 29050 | 29000 | 383 |
| 528 | 20240326 | 105600 | 28449470700 | 29050 | 29000 | 29050 | 29000 | 1666 |
| 529 | 20240326 | 105500 | 28401090700 | 29050 | 29050 | 29050 | 29050 | 974 |
| 530 | 20240326 | 105400 | 28372796000 | 29050 | 29050 | 29050 | 29000 | 347 |
| 531 | 20240326 | 105300 | 28362718350 | 29100 | 29100 | 29100 | 29050 | 1389 |
| 532 | 20240326 | 105200 | 28322362450 | 29100 | 29050 | 29100 | 29000 | 2193 |
| 533 | 20240326 | 105100 | 28258664450 | 29000 | 29050 | 29050 | 29000 | 835 |
| 534 | 20240326 | 105000 | 28234433750 | 29050 | 29100 | 29100 | 29050 | 2322 |
| 535 | 20240326 | 104900 | 28166979000 | 29050 | 29050 | 29100 | 29000 | 2117 |
| 536 | 20240326 | 104800 | 28105483500 | 29050 | 29100 | 29150 | 29050 | 2925 |
| 537 | 20240326 | 104700 | 28020434800 | 29100 | 29100 | 29150 | 29100 | 2870 |
| 538 | 20240326 | 104600 | 27936888250 | 29100 | 29100 | 29150 | 28950 | 3569 |
| 539 | 20240326 | 104500 | 27833166800 | 29100 | 29000 | 29100 | 28900 | 2887 |
| 540 | 20240326 | 104400 | 27749483550 | 29000 | 28950 | 29000 | 28900 | 2005 |
| 541 | 20240326 | 104300 | 27691430050 | 28950 | 28900 | 28950 | 28800 | 15868 |
| 542 | 20240326 | 104200 | 27233233300 | 28900 | 29000 | 29000 | 28900 | 6592 |
| 543 | 20240326 | 104100 | 27042466050 | 29000 | 29100 | 29100 | 28950 | 15083 |
| 544 | 20240326 | 104000 | 26604847050 | 29100 | 29100 | 29100 | 29050 | 706 |
| 545 | 20240326 | 103900 | 26584302550 | 29100 | 29150 | 29150 | 29100 | 3897 |
| 546 | 20240326 | 103800 | 26470880900 | 29150 | 29000 | 29200 | 29000 | 5819 |
| 547 | 20240326 | 103700 | 26301650050 | 29050 | 29050 | 29100 | 29000 | 5534 |
| 548 | 20240326 | 103600 | 26140933800 | 29050 | 29050 | 29100 | 29050 | 4480 |
| 549 | 20240326 | 103500 | 26010775350 | 29050 | 29150 | 29200 | 29050 | 1629 |
| 550 | 20240326 | 103400 | 25963354300 | 29150 | 29150 | 29150 | 29050 | 10378 |
| 551 | 20240326 | 103300 | 25661479550 | 29100 | 29100 | 29150 | 29100 | 1881 |
| 552 | 20240326 | 103200 | 25606687100 | 29150 | 29200 | 29200 | 29150 | 2386 |
| 553 | 20240326 | 103100 | 25537128300 | 29200 | 29150 | 29200 | 29100 | 1278 |
| 554 | 20240326 | 103000 | 25499878750 | 29100 | 29200 | 29200 | 29100 | 3925 |
| 555 | 20240326 | 102900 | 25385485200 | 29200 | 29150 | 29200 | 29150 | 688 |
| 556 | 20240326 | 102800 | 25365411600 | 29150 | 29200 | 29250 | 29150 | 3763 |
| 557 | 20240326 | 102700 | 25255628050 | 29200 | 29200 | 29250 | 29200 | 1798 |
| 558 | 20240326 | 102600 | 25203115100 | 29250 | 29350 | 29350 | 29200 | 7439 |
| 559 | 20240326 | 102500 | 24985494650 | 29300 | 29350 | 29350 | 29300 | 852 |
| 560 | 20240326 | 102400 | 24960524300 | 29350 | 29300 | 29400 | 29300 | 664 |
| 561 | 20240326 | 102300 | 24941036450 | 29300 | 29450 | 29450 | 29300 | 2921 |
| 562 | 20240326 | 102200 | 24855302900 | 29450 | 29450 | 29500 | 29400 | 1530 |
| 563 | 20240326 | 102100 | 24810240700 | 29500 | 29500 | 29550 | 29400 | 3227 |
| 564 | 20240326 | 102000 | 24715186650 | 29550 | 29400 | 29550 | 29400 | 6797 |
| 565 | 20240326 | 101900 | 24514759700 | 29350 | 29400 | 29400 | 29350 | 2491 |
| 566 | 20240326 | 101800 | 24441617400 | 29350 | 29400 | 29400 | 29350 | 794 |
| 567 | 20240326 | 101700 | 24418283650 | 29350 | 29350 | 29400 | 29300 | 1350 |
| 568 | 20240326 | 101600 | 24378671150 | 29300 | 29300 | 29350 | 29300 | 318 |
| 569 | 20240326 | 101500 | 24369348650 | 29300 | 29250 | 29350 | 29250 | 3147 |
| 570 | 20240326 | 101400 | 24277138700 | 29250 | 29250 | 29300 | 29200 | 1390 |
| 571 | 20240326 | 101300 | 24236485450 | 29250 | 29300 | 29300 | 29200 | 2453 |
| 572 | 20240326 | 101200 | 24164809950 | 29250 | 29250 | 29300 | 29250 | 1599 |
| 573 | 20240326 | 101100 | 24118035300 | 29250 | 29300 | 29350 | 29250 | 2293 |
| 574 | 20240326 | 101000 | 24050883700 | 29300 | 29350 | 29400 | 29300 | 1962 |
| 575 | 20240326 | 100900 | 23993311700 | 29400 | 29350 | 29400 | 29350 | 462 |
| 576 | 20240326 | 100800 | 23979740300 | 29350 | 29350 | 29500 | 29350 | 6790 |
| 577 | 20240326 | 100700 | 23779948750 | 29350 | 29250 | 29350 | 29250 | 3908 |
| 578 | 20240326 | 100600 | 23665595400 | 29250 | 29350 | 29350 | 29250 | 866 |
| 579 | 20240326 | 100500 | 23640221500 | 29300 | 29350 | 29350 | 29250 | 754 |
| 580 | 20240326 | 100400 | 23618156900 | 29300 | 29350 | 29350 | 29250 | 387 |
| 581 | 20240326 | 100300 | 23606815550 | 29350 | 29400 | 29400 | 29300 | 2540 |
| 582 | 20240326 | 100200 | 23532274750 | 29400 | 29250 | 29400 | 29250 | 3614 |
| 583 | 20240326 | 100100 | 23426220050 | 29300 | 29300 | 29350 | 29250 | 3397 |
| 584 | 20240326 | 100000 | 23326638700 | 29300 | 29300 | 29350 | 29250 | 1651 |
| 585 | 20240326 | 095900 | 23278259700 | 29200 | 29200 | 29300 | 29150 | 7034 |
| 586 | 20240326 | 095800 | 23072869300 | 29250 | 29150 | 29250 | 29150 | 4358 |
| 587 | 20240326 | 095700 | 22945711650 | 29150 | 29200 | 29250 | 29100 | 15062 |
| 588 | 20240326 | 095600 | 22506709700 | 29200 | 29250 | 29250 | 29200 | 2718 |
| 589 | 20240326 | 095500 | 22427226150 | 29250 | 29300 | 29300 | 29200 | 4246 |
| 590 | 20240326 | 095400 | 22302966850 | 29200 | 29200 | 29300 | 29200 | 10122 |
| 591 | 20240326 | 095300 | 22007167150 | 29250 | 29200 | 29300 | 29200 | 4437 |
| 592 | 20240326 | 095200 | 21877423950 | 29250 | 29200 | 29250 | 29150 | 4659 |
| 593 | 20240326 | 095100 | 21741370900 | 29250 | 29300 | 29350 | 29200 | 7258 |
| 594 | 20240326 | 095000 | 21529158100 | 29250 | 29350 | 29400 | 29200 | 13395 |
| 595 | 20240326 | 094900 | 21136704950 | 29400 | 29450 | 29450 | 29350 | 5388 |
| 596 | 20240326 | 094800 | 20978363400 | 29400 | 29500 | 29550 | 29400 | 4627 |
| 597 | 20240326 | 094700 | 20842036000 | 29500 | 29550 | 29550 | 29500 | 2420 |
| 598 | 20240326 | 094600 | 20770635950 | 29500 | 29550 | 29600 | 29500 | 3671 |
| 599 | 20240326 | 094500 | 20662148500 | 29550 | 29650 | 29700 | 29550 | 3123 |
| 600 | 20240326 | 094400 | 20569598700 | 29650 | 29800 | 29800 | 29650 | 7519 |
| 601 | 20240326 | 094300 | 20346055300 | 29800 | 29550 | 29800 | 29500 | 9283 |
| 602 | 20240326 | 094200 | 20070778200 | 29550 | 29600 | 29600 | 29500 | 1988 |
| 603 | 20240326 | 094100 | 20012032850 | 29550 | 29600 | 29650 | 29500 | 3083 |
| 604 | 20240326 | 094000 | 19920854200 | 29600 | 29550 | 29650 | 29550 | 4248 |
| 605 | 20240326 | 093900 | 19795124500 | 29550 | 29550 | 29600 | 29500 | 2374 |
| 606 | 20240326 | 093800 | 19724984100 | 29500 | 29450 | 29550 | 29350 | 5996 |
| 607 | 20240326 | 093700 | 19548511000 | 29500 | 29550 | 29550 | 29400 | 3574 |
| 608 | 20240326 | 093600 | 19443220100 | 29550 | 29500 | 29550 | 29450 | 2718 |
| 609 | 20240326 | 093500 | 19363046800 | 29450 | 29450 | 29550 | 29400 | 9820 |
| 610 | 20240326 | 093400 | 19073608200 | 29450 | 29450 | 29500 | 29400 | 4730 |
| 611 | 20240326 | 093300 | 18934489050 | 29450 | 29450 | 29500 | 29300 | 15490 |
| 612 | 20240326 | 093200 | 18479573600 | 29400 | 29450 | 29500 | 29400 | 8753 |
| 613 | 20240326 | 093100 | 18221829250 | 29450 | 29450 | 29500 | 29450 | 4670 |
| 614 | 20240326 | 093000 | 18084288750 | 29450 | 29550 | 29550 | 29450 | 6533 |
| 615 | 20240326 | 092900 | 17891487200 | 29600 | 29650 | 29700 | 29550 | 3565 |
| 616 | 20240326 | 092800 | 17785955600 | 29700 | 29550 | 29700 | 29550 | 2845 |
| 617 | 20240326 | 092700 | 17701590250 | 29550 | 29550 | 29600 | 29450 | 12037 |
| 618 | 20240326 | 092600 | 17346220650 | 29550 | 29600 | 29600 | 29500 | 6824 |
| 619 | 20240326 | 092500 | 17144632950 | 29650 | 29700 | 29700 | 29600 | 5082 |
| 620 | 20240326 | 092400 | 16994041500 | 29650 | 29850 | 29850 | 29600 | 10098 |
| 621 | 20240326 | 092300 | 16693559200 | 29800 | 29650 | 29850 | 29600 | 11443 |
| 622 | 20240326 | 092200 | 16353168400 | 29600 | 29500 | 29650 | 29450 | 10658 |
| 623 | 20240326 | 092100 | 16038487100 | 29500 | 29700 | 29700 | 29500 | 17542 |
| 624 | 20240326 | 092000 | 15519078050 | 29650 | 29850 | 29850 | 29650 | 13751 |
| 625 | 20240326 | 091900 | 15110127550 | 29800 | 29900 | 29950 | 29800 | 10033 |
| 626 | 20240326 | 091800 | 14810404250 | 29900 | 29750 | 30000 | 29750 | 11981 |
| 627 | 20240326 | 091700 | 14452147500 | 29800 | 30050 | 30100 | 29650 | 32422 |
| 628 | 20240326 | 091600 | 13483121350 | 30000 | 30000 | 30250 | 29850 | 75807 |
| 629 | 20240326 | 091500 | 11202390350 | 29950 | 29900 | 30000 | 29850 | 28387 |
| 630 | 20240326 | 091400 | 10352309600 | 29900 | 29700 | 29950 | 29600 | 14530 |
| 631 | 20240326 | 091300 | 9919380950 | 29700 | 29750 | 29750 | 29550 | 28267 |
| 632 | 20240326 | 091200 | 9081009000 | 29750 | 29850 | 29900 | 29700 | 24211 |
| 633 | 20240326 | 091100 | 8359987200 | 29900 | 29800 | 30050 | 29750 | 49749 |
| 634 | 20240326 | 091000 | 6872665100 | 29800 | 29400 | 29800 | 29400 | 50906 |
| 635 | 20240326 | 090900 | 5362799800 | 29450 | 29300 | 29450 | 29250 | 16520 |
| 636 | 20240326 | 090800 | 4877172450 | 29400 | 29200 | 29400 | 29150 | 14832 |
| 637 | 20240326 | 090700 | 4443061450 | 29200 | 29000 | 29250 | 28850 | 18043 |
| 638 | 20240326 | 090600 | 3919730100 | 28950 | 28900 | 29000 | 28900 | 4466 |
| 639 | 20240326 | 090500 | 3790593600 | 29000 | 29050 | 29100 | 28800 | 19716 |
| 640 | 20240326 | 090400 | 3220407400 | 29050 | 28950 | 29100 | 28900 | 9696 |
| 641 | 20240326 | 090300 | 2939312600 | 28900 | 28950 | 29000 | 28850 | 8258 |
| 642 | 20240326 | 090200 | 2700490000 | 28850 | 29050 | 29150 | 28800 | 20786 |
| 643 | 20240326 | 090100 | 2099216550 | 29000 | 29400 | 29400 | 28950 | 21701 |
| 644 | 20240326 | 090000 | 1466556350 | 29350 | 29300 | 29550 | 29250 | 41035 |